Last Year History for AED/BGN
| AED | BGN | AED | BGN | Date |
|---|---|---|---|---|
| 1 AED = | 0.5001 BGN | 1.9997 AED = | 1 BGN | 2024-04-19 |
| 1 AED = | 0.4988 BGN | 2.005 AED = | 1 BGN | 2024-04-18 |
| 1 AED = | 0.5005 BGN | 1.9978 AED = | 1 BGN | 2024-04-17 |
| 1 AED = | 0.5011 BGN | 1.9956 AED = | 1 BGN | 2024-04-16 |
| 1 AED = | 0.4997 BGN | 2.0013 AED = | 1 BGN | 2024-04-15 |
| 1 AED = | 0.5002 BGN | 1.9992 AED = | 1 BGN | 2024-04-14 |
| 1 AED = | 0.5005 BGN | 1.9982 AED = | 1 BGN | 2024-04-13 |
| 1 AED = | 0.4987 BGN | 2.0054 AED = | 1 BGN | 2024-04-12 |
| 1 AED = | 0.4957 BGN | 2.0173 AED = | 1 BGN | 2024-04-11 |
| 1 AED = | 0.4903 BGN | 2.0396 AED = | 1 BGN | 2024-04-10 |
| 1 AED = | 0.4906 BGN | 2.0385 AED = | 1 BGN | 2024-04-09 |
| 1 AED = | 0.4918 BGN | 2.0332 AED = | 1 BGN | 2024-04-08 |
| 1 AED = | 0.4915 BGN | 2.0344 AED = | 1 BGN | 2024-04-07 |
| 1 AED = | 0.4909 BGN | 2.0373 AED = | 1 BGN | 2024-04-06 |
| 1 AED = | 0.4915 BGN | 2.0346 AED = | 1 BGN | 2024-04-05 |
| 1 AED = | 0.4905 BGN | 2.0387 AED = | 1 BGN | 2024-04-04 |
| 1 AED = | 0.4946 BGN | 2.0218 AED = | 1 BGN | 2024-04-03 |
| 1 AED = | 0.4959 BGN | 2.0165 AED = | 1 BGN | 2024-04-02 |
| 1 AED = | 0.4936 BGN | 2.0259 AED = | 1 BGN | 2024-04-01 |
| 1 AED = | 0.4935 BGN | 2.0262 AED = | 1 BGN | 2024-03-31 |
| 1 AED = | 0.4937 BGN | 2.0256 AED = | 1 BGN | 2024-03-30 |
| 1 AED = | 0.494 BGN | 2.0244 AED = | 1 BGN | 2024-03-29 |
| 1 AED = | 0.492 BGN | 2.0327 AED = | 1 BGN | 2024-03-28 |
| 1 AED = | 0.492 BGN | 2.0324 AED = | 1 BGN | 2024-03-27 |
| 1 AED = | 0.4909 BGN | 2.0369 AED = | 1 BGN | 2024-03-26 |
| 1 AED = | 0.4923 BGN | 2.0311 AED = | 1 BGN | 2024-03-25 |
| 1 AED = | 0.4933 BGN | 2.0273 AED = | 1 BGN | 2024-03-24 |
| 1 AED = | 0.4902 BGN | 2.0401 AED = | 1 BGN | 2024-03-23 |
| 1 AED = | 0.4919 BGN | 2.033 AED = | 1 BGN | 2024-03-22 |
| 1 AED = | 0.4877 BGN | 2.0503 AED = | 1 BGN | 2024-03-21 |
| 1 AED = | 0.4905 BGN | 2.0387 AED = | 1 BGN | 2024-03-20 |
| 1 AED = | 0.491 BGN | 2.0367 AED = | 1 BGN | 2024-03-19 |
| 1 AED = | 0.4889 BGN | 2.0455 AED = | 1 BGN | 2024-03-18 |
| 1 AED = | 0.4896 BGN | 2.0425 AED = | 1 BGN | 2024-03-17 |
| 1 AED = | 0.489 BGN | 2.045 AED = | 1 BGN | 2024-03-16 |
| 1 AED = | 0.4893 BGN | 2.0437 AED = | 1 BGN | 2024-03-15 |
| 1 AED = | 0.4869 BGN | 2.054 AED = | 1 BGN | 2024-03-14 |
| 1 AED = | 0.4875 BGN | 2.0512 AED = | 1 BGN | 2024-03-13 |
| 1 AED = | 0.4873 BGN | 2.0521 AED = | 1 BGN | 2024-03-12 |
| 1 AED = | 0.4866 BGN | 2.055 AED = | 1 BGN | 2024-03-11 |
| 1 AED = | 0.4873 BGN | 2.052 AED = | 1 BGN | 2024-03-10 |
| 1 AED = | 0.4865 BGN | 2.0555 AED = | 1 BGN | 2024-03-09 |
| 1 AED = | 0.4867 BGN | 2.0546 AED = | 1 BGN | 2024-03-08 |
| 1 AED = | 0.4887 BGN | 2.0464 AED = | 1 BGN | 2024-03-07 |
| 1 AED = | 0.4896 BGN | 2.0426 AED = | 1 BGN | 2024-03-06 |
| 1 AED = | 0.4907 BGN | 2.0381 AED = | 1 BGN | 2024-03-05 |
| 1 AED = | 0.491 BGN | 2.0365 AED = | 1 BGN | 2024-03-04 |
| 1 AED = | 0.4915 BGN | 2.0347 AED = | 1 BGN | 2024-03-03 |
| 1 AED = | 0.4906 BGN | 2.0385 AED = | 1 BGN | 2024-03-02 |
| 1 AED = | 0.4929 BGN | 2.0289 AED = | 1 BGN | 2024-03-01 |
| 1 AED = | 0.491 BGN | 2.0367 AED = | 1 BGN | 2024-02-29 |
| 1 AED = | 0.4924 BGN | 2.031 AED = | 1 BGN | 2024-02-28 |
| 1 AED = | 0.4907 BGN | 2.038 AED = | 1 BGN | 2024-02-27 |
| 1 AED = | 0.492 BGN | 2.0325 AED = | 1 BGN | 2024-02-26 |
| 1 AED = | 0.4923 BGN | 2.0314 AED = | 1 BGN | 2024-02-25 |
| 1 AED = | 0.4914 BGN | 2.0348 AED = | 1 BGN | 2024-02-24 |
| 1 AED = | 0.4921 BGN | 2.0319 AED = | 1 BGN | 2024-02-23 |
| 1 AED = | 0.4902 BGN | 2.0399 AED = | 1 BGN | 2024-02-22 |
| 1 AED = | 0.4927 BGN | 2.0297 AED = | 1 BGN | 2024-02-21 |
| 1 AED = | 0.4936 BGN | 2.026 AED = | 1 BGN | 2024-02-20 |
| 1 AED = | 0.494 BGN | 2.0242 AED = | 1 BGN | 2024-02-19 |
| 1 AED = | 0.4948 BGN | 2.021 AED = | 1 BGN | 2024-02-18 |
| 1 AED = | 0.4941 BGN | 2.0238 AED = | 1 BGN | 2024-02-17 |
| 1 AED = | 0.4946 BGN | 2.022 AED = | 1 BGN | 2024-02-16 |
| 1 AED = | 0.4961 BGN | 2.0157 AED = | 1 BGN | 2024-02-15 |
| 1 AED = | 0.4976 BGN | 2.0095 AED = | 1 BGN | 2024-02-14 |
| 1 AED = | 0.4945 BGN | 2.0222 AED = | 1 BGN | 2024-02-13 |
| 1 AED = | 0.4945 BGN | 2.0224 AED = | 1 BGN | 2024-02-12 |
| 1 AED = | 0.4942 BGN | 2.0236 AED = | 1 BGN | 2024-02-11 |
| 1 AED = | 0.4938 BGN | 2.025 AED = | 1 BGN | 2024-02-10 |
| 1 AED = | 0.4943 BGN | 2.0232 AED = | 1 BGN | 2024-02-09 |
| 1 AED = | 0.4939 BGN | 2.0245 AED = | 1 BGN | 2024-02-08 |
| 1 AED = | 0.4946 BGN | 2.0218 AED = | 1 BGN | 2024-02-07 |
| 1 AED = | 0.4956 BGN | 2.0178 AED = | 1 BGN | 2024-02-06 |
| 1 AED = | 0.4952 BGN | 2.0195 AED = | 1 BGN | 2024-02-05 |
| 1 AED = | 0.4932 BGN | 2.0277 AED = | 1 BGN | 2024-02-04 |
| 1 AED = | 0.4927 BGN | 2.0297 AED = | 1 BGN | 2024-02-03 |
| 1 AED = | 0.4891 BGN | 2.0445 AED = | 1 BGN | 2024-02-02 |
| 1 AED = | 0.4933 BGN | 2.0272 AED = | 1 BGN | 2024-02-01 |
| 1 AED = | 0.4918 BGN | 2.0333 AED = | 1 BGN | 2024-01-31 |
| 1 AED = | 0.4917 BGN | 2.0338 AED = | 1 BGN | 2024-01-30 |
| 1 AED = | 0.4918 BGN | 2.0335 AED = | 1 BGN | 2024-01-29 |
| 1 AED = | 0.4905 BGN | 2.0387 AED = | 1 BGN | 2024-01-28 |
| 1 AED = | 0.4901 BGN | 2.0404 AED = | 1 BGN | 2024-01-27 |
| 1 AED = | 0.4911 BGN | 2.0362 AED = | 1 BGN | 2024-01-26 |
| 1 AED = | 0.4888 BGN | 2.0458 AED = | 1 BGN | 2024-01-25 |
| 1 AED = | 0.4887 BGN | 2.0463 AED = | 1 BGN | 2024-01-24 |
| 1 AED = | 0.489 BGN | 2.045 AED = | 1 BGN | 2024-01-23 |
| 1 AED = | 0.4886 BGN | 2.0469 AED = | 1 BGN | 2024-01-22 |
| 1 AED = | 0.4888 BGN | 2.0459 AED = | 1 BGN | 2024-01-21 |
| 1 AED = | 0.4888 BGN | 2.0458 AED = | 1 BGN | 2024-01-20 |
| 1 AED = | 0.4892 BGN | 2.044 AED = | 1 BGN | 2024-01-19 |
| 1 AED = | 0.4892 BGN | 2.0442 AED = | 1 BGN | 2024-01-18 |
| 1 AED = | 0.4895 BGN | 2.0428 AED = | 1 BGN | 2024-01-17 |
| 1 AED = | 0.4883 BGN | 2.0478 AED = | 1 BGN | 2024-01-16 |
| 1 AED = | 0.4862 BGN | 2.0567 AED = | 1 BGN | 2024-01-15 |
| 1 AED = | 0.4863 BGN | 2.0565 AED = | 1 BGN | 2024-01-14 |
| 1 AED = | 0.4862 BGN | 2.0567 AED = | 1 BGN | 2024-01-13 |
| 1 AED = | 0.4856 BGN | 2.0594 AED = | 1 BGN | 2024-01-12 |
| 1 AED = | 0.4852 BGN | 2.0608 AED = | 1 BGN | 2024-01-11 |
| 1 AED = | 0.4864 BGN | 2.0559 AED = | 1 BGN | 2024-01-10 |
| 1 AED = | 0.4866 BGN | 2.0553 AED = | 1 BGN | 2024-01-09 |
| 1 AED = | 0.4873 BGN | 2.052 AED = | 1 BGN | 2024-01-08 |
| 1 AED = | 0.4866 BGN | 2.055 AED = | 1 BGN | 2024-01-07 |
| 1 AED = | 0.4859 BGN | 2.0579 AED = | 1 BGN | 2024-01-06 |
| 1 AED = | 0.4878 BGN | 2.0502 AED = | 1 BGN | 2024-01-05 |
| 1 AED = | 0.486 BGN | 2.0574 AED = | 1 BGN | 2024-01-04 |
| 1 AED = | 0.4873 BGN | 2.0521 AED = | 1 BGN | 2024-01-03 |
| 1 AED = | 0.4833 BGN | 2.0689 AED = | 1 BGN | 2024-01-02 |
| 1 AED = | 0.4824 BGN | 2.0731 AED = | 1 BGN | 2024-01-01 |
| 1 AED = | 0.4825 BGN | 2.0727 AED = | 1 BGN | 2023-12-31 |
| 1 AED = | 0.4823 BGN | 2.0733 AED = | 1 BGN | 2023-12-30 |
| 1 AED = | 0.4815 BGN | 2.0769 AED = | 1 BGN | 2023-12-29 |
| 1 AED = | 0.4791 BGN | 2.0871 AED = | 1 BGN | 2023-12-28 |
| 1 AED = | 0.4822 BGN | 2.0738 AED = | 1 BGN | 2023-12-27 |
| 1 AED = | 0.484 BGN | 2.0661 AED = | 1 BGN | 2023-12-26 |
| 1 AED = | 0.4825 BGN | 2.0724 AED = | 1 BGN | 2023-12-25 |
| 1 AED = | 0.4835 BGN | 2.0684 AED = | 1 BGN | 2023-12-24 |
| 1 AED = | 0.4829 BGN | 2.0708 AED = | 1 BGN | 2023-12-23 |
| 1 AED = | 0.4833 BGN | 2.0691 AED = | 1 BGN | 2023-12-22 |
| 1 AED = | 0.4862 BGN | 2.0569 AED = | 1 BGN | 2023-12-21 |
| 1 AED = | 0.4857 BGN | 2.0587 AED = | 1 BGN | 2023-12-20 |
| 1 AED = | 0.4873 BGN | 2.0523 AED = | 1 BGN | 2023-12-19 |
| 1 AED = | 0.4876 BGN | 2.0508 AED = | 1 BGN | 2023-12-18 |
| 1 AED = | 0.4881 BGN | 2.0486 AED = | 1 BGN | 2023-12-17 |
| 1 AED = | 0.4881 BGN | 2.0486 AED = | 1 BGN | 2023-12-16 |
| 1 AED = | 0.486 BGN | 2.0575 AED = | 1 BGN | 2023-12-15 |
| 1 AED = | 0.4893 BGN | 2.0437 AED = | 1 BGN | 2023-12-14 |
| 1 AED = | 0.4939 BGN | 2.0249 AED = | 1 BGN | 2023-12-13 |
| 1 AED = | 0.4937 BGN | 2.0256 AED = | 1 BGN | 2023-12-12 |
| 1 AED = | 0.4947 BGN | 2.0213 AED = | 1 BGN | 2023-12-11 |
| 1 AED = | 0.4951 BGN | 2.0199 AED = | 1 BGN | 2023-12-10 |
| 1 AED = | 0.4951 BGN | 2.0198 AED = | 1 BGN | 2023-12-09 |
| 1 AED = | 0.4941 BGN | 2.0238 AED = | 1 BGN | 2023-12-08 |
| 1 AED = | 0.4938 BGN | 2.0249 AED = | 1 BGN | 2023-12-07 |
| 1 AED = | 0.4941 BGN | 2.0239 AED = | 1 BGN | 2023-12-06 |
| 1 AED = | 0.4918 BGN | 2.0334 AED = | 1 BGN | 2023-12-05 |
| 1 AED = | 0.4894 BGN | 2.0431 AED = | 1 BGN | 2023-12-04 |
| 1 AED = | 0.4888 BGN | 2.0457 AED = | 1 BGN | 2023-12-03 |
| 1 AED = | 0.4895 BGN | 2.0428 AED = | 1 BGN | 2023-12-02 |
| 1 AED = | 0.4883 BGN | 2.0478 AED = | 1 BGN | 2023-12-01 |
| 1 AED = | 0.4875 BGN | 2.0514 AED = | 1 BGN | 2023-11-30 |
| 1 AED = | 0.4853 BGN | 2.0606 AED = | 1 BGN | 2023-11-29 |
| 1 AED = | 0.4862 BGN | 2.0568 AED = | 1 BGN | 2023-11-28 |
| 1 AED = | 0.4864 BGN | 2.056 AED = | 1 BGN | 2023-11-27 |
| 1 AED = | 0.4869 BGN | 2.0537 AED = | 1 BGN | 2023-11-26 |
| 1 AED = | 0.4875 BGN | 2.0511 AED = | 1 BGN | 2023-11-25 |
| 1 AED = | 0.4883 BGN | 2.0478 AED = | 1 BGN | 2023-11-24 |
| 1 AED = | 0.4881 BGN | 2.0486 AED = | 1 BGN | 2023-11-23 |
| 1 AED = | 0.4887 BGN | 2.0463 AED = | 1 BGN | 2023-11-22 |
| 1 AED = | 0.4863 BGN | 2.0563 AED = | 1 BGN | 2023-11-21 |
| 1 AED = | 0.4872 BGN | 2.0524 AED = | 1 BGN | 2023-11-20 |
| 1 AED = | 0.4876 BGN | 2.0507 AED = | 1 BGN | 2023-11-19 |
| 1 AED = | 0.4887 BGN | 2.0461 AED = | 1 BGN | 2023-11-18 |
| 1 AED = | 0.4898 BGN | 2.0415 AED = | 1 BGN | 2023-11-17 |
| 1 AED = | 0.491 BGN | 2.0366 AED = | 1 BGN | 2023-11-16 |
| 1 AED = | 0.4907 BGN | 2.0377 AED = | 1 BGN | 2023-11-15 |
| 1 AED = | 0.497 BGN | 2.0119 AED = | 1 BGN | 2023-11-14 |
| 1 AED = | 0.4978 BGN | 2.009 AED = | 1 BGN | 2023-11-13 |
| 1 AED = | 0.4983 BGN | 2.0069 AED = | 1 BGN | 2023-11-12 |
| 1 AED = | 0.4969 BGN | 2.0124 AED = | 1 BGN | 2023-11-11 |
| 1 AED = | 0.4983 BGN | 2.007 AED = | 1 BGN | 2023-11-10 |
| 1 AED = | 0.4983 BGN | 2.0069 AED = | 1 BGN | 2023-11-09 |
| 1 AED = | 0.4987 BGN | 2.0053 AED = | 1 BGN | 2023-11-08 |
| 1 AED = | 0.4984 BGN | 2.0066 AED = | 1 BGN | 2023-11-07 |
| 1 AED = | 0.4955 BGN | 2.0183 AED = | 1 BGN | 2023-11-06 |
| 1 AED = | 0.4965 BGN | 2.0142 AED = | 1 BGN | 2023-11-05 |
| 1 AED = | 0.496 BGN | 2.0161 AED = | 1 BGN | 2023-11-04 |
| 1 AED = | 0.5009 BGN | 1.9964 AED = | 1 BGN | 2023-11-03 |
| 1 AED = | 0.5021 BGN | 1.9916 AED = | 1 BGN | 2023-11-02 |
| 1 AED = | 0.5042 BGN | 1.9832 AED = | 1 BGN | 2023-11-01 |
| 1 AED = | 0.5019 BGN | 1.9925 AED = | 1 BGN | 2023-10-31 |
| 1 AED = | 0.5043 BGN | 1.9828 AED = | 1 BGN | 2023-10-30 |
| 1 AED = | 0.504 BGN | 1.9842 AED = | 1 BGN | 2023-10-29 |
| 1 AED = | 0.504 BGN | 1.9842 AED = | 1 BGN | 2023-10-28 |
| 1 AED = | 0.5044 BGN | 1.9827 AED = | 1 BGN | 2023-10-27 |
| 1 AED = | 0.5049 BGN | 1.9807 AED = | 1 BGN | 2023-10-26 |
| 1 AED = | 0.5028 BGN | 1.9887 AED = | 1 BGN | 2023-10-25 |
| 1 AED = | 0.4994 BGN | 2.0022 AED = | 1 BGN | 2023-10-24 |
| 1 AED = | 0.5022 BGN | 1.9911 AED = | 1 BGN | 2023-10-23 |
| 1 AED = | 0.5031 BGN | 1.9875 AED = | 1 BGN | 2023-10-22 |
| 1 AED = | 0.5021 BGN | 1.9916 AED = | 1 BGN | 2023-10-21 |
| 1 AED = | 0.5031 BGN | 1.9875 AED = | 1 BGN | 2023-10-20 |
| 1 AED = | 0.5051 BGN | 1.98 AED = | 1 BGN | 2023-10-19 |
| 1 AED = | 0.503 BGN | 1.9882 AED = | 1 BGN | 2023-10-18 |
| 1 AED = | 0.5057 BGN | 1.9774 AED = | 1 BGN | 2023-10-17 |
| 1 AED = | 0.5057 BGN | 1.9775 AED = | 1 BGN | 2023-10-16 |
| 1 AED = | 0.5065 BGN | 1.9742 AED = | 1 BGN | 2023-10-15 |
| 1 AED = | 0.5065 BGN | 1.9742 AED = | 1 BGN | 2023-10-14 |
| 1 AED = | 0.5049 BGN | 1.9804 AED = | 1 BGN | 2023-10-13 |
| 1 AED = | 0.5012 BGN | 1.995 AED = | 1 BGN | 2023-10-12 |
| 1 AED = | 0.5023 BGN | 1.9908 AED = | 1 BGN | 2023-10-11 |
| 1 AED = | 0.5028 BGN | 1.989 AED = | 1 BGN | 2023-10-10 |
| 1 AED = | 0.505 BGN | 1.98 AED = | 1 BGN | 2023-10-09 |
| 1 AED = | 0.5031 BGN | 1.9877 AED = | 1 BGN | 2023-10-08 |
| 1 AED = | 0.5031 BGN | 1.9877 AED = | 1 BGN | 2023-10-07 |
| 1 AED = | 0.5047 BGN | 1.9812 AED = | 1 BGN | 2023-10-06 |
| 1 AED = | 0.507 BGN | 1.9725 AED = | 1 BGN | 2023-10-05 |
| 1 AED = | 0.5079 BGN | 1.9688 AED = | 1 BGN | 2023-10-04 |
| 1 AED = | 0.5079 BGN | 1.9688 AED = | 1 BGN | 2023-10-03 |
| 1 AED = | 0.5036 BGN | 1.9855 AED = | 1 BGN | 2023-10-02 |
| 1 AED = | 0.5035 BGN | 1.9861 AED = | 1 BGN | 2023-10-01 |
| 1 AED = | 0.5034 BGN | 1.9864 AED = | 1 BGN | 2023-09-30 |
| 1 AED = | 0.5017 BGN | 1.9931 AED = | 1 BGN | 2023-09-29 |
| 1 AED = | 0.5067 BGN | 1.9736 AED = | 1 BGN | 2023-09-28 |
| 1 AED = | 0.5042 BGN | 1.9832 AED = | 1 BGN | 2023-09-27 |
| 1 AED = | 0.5027 BGN | 1.9893 AED = | 1 BGN | 2023-09-26 |
| 1 AED = | 0.5002 BGN | 1.9991 AED = | 1 BGN | 2023-09-25 |
| 1 AED = | 0.5005 BGN | 1.998 AED = | 1 BGN | 2023-09-24 |
| 1 AED = | 0.5005 BGN | 1.9978 AED = | 1 BGN | 2023-09-23 |
| 1 AED = | 0.5002 BGN | 1.9994 AED = | 1 BGN | 2023-09-22 |
| 1 AED = | 0.4995 BGN | 2.002 AED = | 1 BGN | 2023-09-21 |
| 1 AED = | 0.4982 BGN | 2.0071 AED = | 1 BGN | 2023-09-20 |
| 1 AED = | 0.4984 BGN | 2.0063 AED = | 1 BGN | 2023-09-19 |
| 1 AED = | 0.4993 BGN | 2.0027 AED = | 1 BGN | 2023-09-18 |
| 1 AED = | 0.4997 BGN | 2.0011 AED = | 1 BGN | 2023-09-17 |
| 1 AED = | 0.4989 BGN | 2.0045 AED = | 1 BGN | 2023-09-16 |
| 1 AED = | 0.4993 BGN | 2.0027 AED = | 1 BGN | 2023-09-15 |
| 1 AED = | 0.4963 BGN | 2.0147 AED = | 1 BGN | 2023-09-14 |
| 1 AED = | 0.4957 BGN | 2.0173 AED = | 1 BGN | 2023-09-13 |
| 1 AED = | 0.4967 BGN | 2.0132 AED = | 1 BGN | 2023-09-12 |
| 1 AED = | 0.4961 BGN | 2.0156 AED = | 1 BGN | 2023-09-11 |
| 1 AED = | 0.4973 BGN | 2.0108 AED = | 1 BGN | 2023-09-10 |
| 1 AED = | 0.4972 BGN | 2.0111 AED = | 1 BGN | 2023-09-09 |
| 1 AED = | 0.4974 BGN | 2.0103 AED = | 1 BGN | 2023-09-08 |
| 1 AED = | 0.497 BGN | 2.0122 AED = | 1 BGN | 2023-09-07 |
| 1 AED = | 0.4961 BGN | 2.0157 AED = | 1 BGN | 2023-09-06 |
| 1 AED = | 0.4949 BGN | 2.0205 AED = | 1 BGN | 2023-09-05 |
| 1 AED = | 0.4933 BGN | 2.0273 AED = | 1 BGN | 2023-09-04 |
| 1 AED = | 0.4943 BGN | 2.0232 AED = | 1 BGN | 2023-09-03 |
| 1 AED = | 0.4942 BGN | 2.0235 AED = | 1 BGN | 2023-09-02 |
| 1 AED = | 0.4908 BGN | 2.0376 AED = | 1 BGN | 2023-09-01 |
| 1 AED = | 0.4901 BGN | 2.0404 AED = | 1 BGN | 2023-08-31 |
| 1 AED = | 0.4901 BGN | 2.0402 AED = | 1 BGN | 2023-08-30 |
| 1 AED = | 0.4928 BGN | 2.0293 AED = | 1 BGN | 2023-08-29 |
| 1 AED = | 0.493 BGN | 2.0283 AED = | 1 BGN | 2023-08-28 |
| 1 AED = | 0.4933 BGN | 2.0273 AED = | 1 BGN | 2023-08-27 |
| 1 AED = | 0.4933 BGN | 2.0273 AED = | 1 BGN | 2023-08-26 |
| 1 AED = | 0.4934 BGN | 2.0269 AED = | 1 BGN | 2023-08-25 |
| 1 AED = | 0.4901 BGN | 2.0405 AED = | 1 BGN | 2023-08-24 |
| 1 AED = | 0.4926 BGN | 2.0302 AED = | 1 BGN | 2023-08-23 |
| 1 AED = | 0.4879 BGN | 2.0496 AED = | 1 BGN | 2023-08-22 |
| 1 AED = | 0.4892 BGN | 2.0441 AED = | 1 BGN | 2023-08-21 |
| 1 AED = | 0.4906 BGN | 2.0384 AED = | 1 BGN | 2023-08-20 |
| 1 AED = | 0.4903 BGN | 2.0395 AED = | 1 BGN | 2023-08-19 |
| 1 AED = | 0.4903 BGN | 2.0395 AED = | 1 BGN | 2023-08-18 |
| 1 AED = | 0.4899 BGN | 2.0413 AED = | 1 BGN | 2023-08-17 |
| 1 AED = | 0.4874 BGN | 2.0519 AED = | 1 BGN | 2023-08-16 |
| 1 AED = | 0.4867 BGN | 2.0546 AED = | 1 BGN | 2023-08-15 |
| 1 AED = | 0.4861 BGN | 2.0573 AED = | 1 BGN | 2023-08-14 |
| 1 AED = | 0.4865 BGN | 2.0557 AED = | 1 BGN | 2023-08-13 |
| 1 AED = | 0.4856 BGN | 2.0592 AED = | 1 BGN | 2023-08-12 |
| 1 AED = | 0.4851 BGN | 2.0616 AED = | 1 BGN | 2023-08-11 |
| 1 AED = | 0.4832 BGN | 2.0696 AED = | 1 BGN | 2023-08-10 |
| 1 AED = | 0.4851 BGN | 2.0616 AED = | 1 BGN | 2023-08-09 |
| 1 AED = | 0.4847 BGN | 2.063 AED = | 1 BGN | 2023-08-08 |
| 1 AED = | 0.4852 BGN | 2.0609 AED = | 1 BGN | 2023-08-07 |
| 1 AED = | 0.4837 BGN | 2.0673 AED = | 1 BGN | 2023-08-06 |
| 1 AED = | 0.4837 BGN | 2.0673 AED = | 1 BGN | 2023-08-05 |
| 1 AED = | 0.4865 BGN | 2.0556 AED = | 1 BGN | 2023-08-04 |
| 1 AED = | 0.4873 BGN | 2.0522 AED = | 1 BGN | 2023-08-03 |
| 1 AED = | 0.4847 BGN | 2.0629 AED = | 1 BGN | 2023-08-02 |
| 1 AED = | 0.4851 BGN | 2.0614 AED = | 1 BGN | 2023-08-01 |
| 1 AED = | 0.4833 BGN | 2.069 AED = | 1 BGN | 2023-07-31 |
| 1 AED = | 0.483 BGN | 2.0704 AED = | 1 BGN | 2023-07-30 |
| 1 AED = | 0.483 BGN | 2.0704 AED = | 1 BGN | 2023-07-29 |
| 1 AED = | 0.4856 BGN | 2.0591 AED = | 1 BGN | 2023-07-28 |
| 1 AED = | 0.4786 BGN | 2.0892 AED = | 1 BGN | 2023-07-27 |
| 1 AED = | 0.4808 BGN | 2.08 AED = | 1 BGN | 2023-07-26 |
| 1 AED = | 0.4809 BGN | 2.0796 AED = | 1 BGN | 2023-07-25 |
| 1 AED = | 0.4805 BGN | 2.081 AED = | 1 BGN | 2023-07-24 |
| 1 AED = | 0.4783 BGN | 2.0906 AED = | 1 BGN | 2023-07-23 |
| 1 AED = | 0.4783 BGN | 2.0907 AED = | 1 BGN | 2023-07-22 |
| 1 AED = | 0.4783 BGN | 2.0909 AED = | 1 BGN | 2023-07-21 |
| 1 AED = | 0.4752 BGN | 2.1042 AED = | 1 BGN | 2023-07-20 |
| 1 AED = | 0.4746 BGN | 2.1068 AED = | 1 BGN | 2023-07-19 |
| 1 AED = | 0.4737 BGN | 2.1111 AED = | 1 BGN | 2023-07-18 |
| 1 AED = | 0.4733 BGN | 2.113 AED = | 1 BGN | 2023-07-17 |
| 1 AED = | 0.4734 BGN | 2.1123 AED = | 1 BGN | 2023-07-16 |
| 1 AED = | 0.4734 BGN | 2.1123 AED = | 1 BGN | 2023-07-15 |
| 1 AED = | 0.4741 BGN | 2.109 AED = | 1 BGN | 2023-07-14 |
| 1 AED = | 0.4765 BGN | 2.0985 AED = | 1 BGN | 2023-07-13 |
| 1 AED = | 0.4831 BGN | 2.0699 AED = | 1 BGN | 2023-07-12 |
| 1 AED = | 0.4835 BGN | 2.0684 AED = | 1 BGN | 2023-07-11 |
| 1 AED = | 0.4857 BGN | 2.0587 AED = | 1 BGN | 2023-07-10 |
| 1 AED = | 0.4852 BGN | 2.0608 AED = | 1 BGN | 2023-07-09 |
| 1 AED = | 0.4852 BGN | 2.0608 AED = | 1 BGN | 2023-07-08 |
| 1 AED = | 0.4893 BGN | 2.0437 AED = | 1 BGN | 2023-07-07 |
| 1 AED = | 0.4903 BGN | 2.0395 AED = | 1 BGN | 2023-07-06 |
| 1 AED = | 0.4893 BGN | 2.0439 AED = | 1 BGN | 2023-07-05 |
| 1 AED = | 0.4886 BGN | 2.0467 AED = | 1 BGN | 2023-07-04 |
| 1 AED = | 0.4894 BGN | 2.0432 AED = | 1 BGN | 2023-07-03 |
| 1 AED = | 0.488 BGN | 2.049 AED = | 1 BGN | 2023-07-02 |
| 1 AED = | 0.488 BGN | 2.049 AED = | 1 BGN | 2023-07-01 |
| 1 AED = | 0.4905 BGN | 2.0386 AED = | 1 BGN | 2023-06-30 |
| 1 AED = | 0.4878 BGN | 2.0501 AED = | 1 BGN | 2023-06-29 |
| 1 AED = | 0.4865 BGN | 2.0555 AED = | 1 BGN | 2023-06-28 |
| 1 AED = | 0.4869 BGN | 2.0538 AED = | 1 BGN | 2023-06-27 |
| 1 AED = | 0.4882 BGN | 2.0483 AED = | 1 BGN | 2023-06-26 |
| 1 AED = | 0.4888 BGN | 2.046 AED = | 1 BGN | 2023-06-25 |
| 1 AED = | 0.4897 BGN | 2.0419 AED = | 1 BGN | 2023-06-23 |
| 1 AED = | 0.485 BGN | 2.0621 AED = | 1 BGN | 2023-06-22 |
| 1 AED = | 0.4881 BGN | 2.049 AED = | 1 BGN | 2023-06-21 |
| 1 AED = | 0.4868 BGN | 2.0544 AED = | 1 BGN | 2023-06-20 |
| 1 AED = | 0.4877 BGN | 2.0506 AED = | 1 BGN | 2023-06-19 |
| 1 AED = | 0.4866 BGN | 2.0553 AED = | 1 BGN | 2023-06-18 |
| 1 AED = | 0.4867 BGN | 2.0547 AED = | 1 BGN | 2023-06-17 |
| 1 AED = | 0.4864 BGN | 2.056 AED = | 1 BGN | 2023-06-16 |
| 1 AED = | 0.4916 BGN | 2.0341 AED = | 1 BGN | 2023-06-15 |
| 1 AED = | 0.4933 BGN | 2.0273 AED = | 1 BGN | 2023-06-14 |
| 1 AED = | 0.4926 BGN | 2.0299 AED = | 1 BGN | 2023-06-13 |
| 1 AED = | 0.4939 BGN | 2.0246 AED = | 1 BGN | 2023-06-12 |
| 1 AED = | 0.495 BGN | 2.0203 AED = | 1 BGN | 2023-06-11 |
| 1 AED = | 0.4946 BGN | 2.0219 AED = | 1 BGN | 2023-06-10 |
| 1 AED = | 0.4948 BGN | 2.021 AED = | 1 BGN | 2023-06-09 |
| 1 AED = | 0.4963 BGN | 2.0147 AED = | 1 BGN | 2023-06-08 |
| 1 AED = | 0.4982 BGN | 2.0073 AED = | 1 BGN | 2023-06-07 |
| 1 AED = | 0.497 BGN | 2.012 AED = | 1 BGN | 2023-06-06 |
| 1 AED = | 0.4982 BGN | 2.0071 AED = | 1 BGN | 2023-06-05 |
| 1 AED = | 0.4971 BGN | 2.0117 AED = | 1 BGN | 2023-06-04 |
| 1 AED = | 0.4972 BGN | 2.0112 AED = | 1 BGN | 2023-06-03 |
| 1 AED = | 0.4945 BGN | 2.0221 AED = | 1 BGN | 2023-06-01 |
| 1 AED = | 0.4986 BGN | 2.0055 AED = | 1 BGN | 2023-05-31 |
| 1 AED = | 0.4996 BGN | 2.0017 AED = | 1 BGN | 2023-05-30 |
| 1 AED = | 0.4974 BGN | 2.0105 AED = | 1 BGN | 2023-05-29 |
| 1 AED = | 0.4965 BGN | 2.0141 AED = | 1 BGN | 2023-05-28 |
| 1 AED = | 0.4964 BGN | 2.0143 AED = | 1 BGN | 2023-05-27 |
| 1 AED = | 0.4964 BGN | 2.0143 AED = | 1 BGN | 2023-05-26 |
| 1 AED = | 0.4966 BGN | 2.0138 AED = | 1 BGN | 2023-05-25 |
| 1 AED = | 0.4946 BGN | 2.0218 AED = | 1 BGN | 2023-05-24 |
| 1 AED = | 0.4946 BGN | 2.0218 AED = | 1 BGN | 2023-05-23 |
| 1 AED = | 0.4922 BGN | 2.0318 AED = | 1 BGN | 2023-05-22 |
| 1 AED = | 0.4929 BGN | 2.0289 AED = | 1 BGN | 2023-05-21 |
| 1 AED = | 0.4929 BGN | 2.0289 AED = | 1 BGN | 2023-05-20 |
| 1 AED = | 0.4929 BGN | 2.0288 AED = | 1 BGN | 2023-05-19 |
| 1 AED = | 0.494 BGN | 2.0243 AED = | 1 BGN | 2023-05-18 |
| 1 AED = | 0.4914 BGN | 2.0351 AED = | 1 BGN | 2023-05-17 |
| 1 AED = | 0.4899 BGN | 2.0412 AED = | 1 BGN | 2023-05-16 |
| 1 AED = | 0.4898 BGN | 2.0417 AED = | 1 BGN | 2023-05-15 |
| 1 AED = | 0.4907 BGN | 2.0377 AED = | 1 BGN | 2023-05-14 |
| 1 AED = | 0.4869 BGN | 2.0539 AED = | 1 BGN | 2023-05-13 |
| 1 AED = | 0.4908 BGN | 2.0375 AED = | 1 BGN | 2023-05-12 |
| 1 AED = | 0.4879 BGN | 2.0497 AED = | 1 BGN | 2023-05-11 |
| 1 AED = | 0.4849 BGN | 2.0624 AED = | 1 BGN | 2023-05-10 |
| 1 AED = | 0.4855 BGN | 2.0598 AED = | 1 BGN | 2023-05-09 |
| 1 AED = | 0.4839 BGN | 2.0664 AED = | 1 BGN | 2023-05-08 |
| 1 AED = | 0.4839 BGN | 2.0666 AED = | 1 BGN | 2023-05-07 |
| 1 AED = | 0.4839 BGN | 2.0666 AED = | 1 BGN | 2023-05-06 |
| 1 AED = | 0.4839 BGN | 2.0666 AED = | 1 BGN | 2023-05-05 |
| 1 AED = | 0.4837 BGN | 2.0673 AED = | 1 BGN | 2023-05-04 |
| 1 AED = | 0.4811 BGN | 2.0786 AED = | 1 BGN | 2023-05-03 |
| 1 AED = | 0.4844 BGN | 2.0644 AED = | 1 BGN | 2023-05-02 |
| 1 AED = | 0.4835 BGN | 2.0684 AED = | 1 BGN | 2023-05-01 |
| 1 AED = | 0.4832 BGN | 2.0695 AED = | 1 BGN | 2023-04-30 |
| 1 AED = | 0.4832 BGN | 2.0695 AED = | 1 BGN | 2023-04-29 |
| 1 AED = | 0.4835 BGN | 2.0683 AED = | 1 BGN | 2023-04-28 |
| 1 AED = | 0.4825 BGN | 2.0725 AED = | 1 BGN | 2023-04-27 |
| 1 AED = | 0.4823 BGN | 2.0733 AED = | 1 BGN | 2023-04-26 |
| 1 AED = | 0.4855 BGN | 2.0599 AED = | 1 BGN | 2023-04-25 |
| 1 AED = | 0.4816 BGN | 2.0763 AED = | 1 BGN | 2023-04-24 |
| 1 AED = | 0.4854 BGN | 2.0603 AED = | 1 BGN | 2023-04-23 |
| 1 AED = | 0.4854 BGN | 2.0603 AED = | 1 BGN | 2023-04-22 |
| 1 AED = | 0.4853 BGN | 2.0604 AED = | 1 BGN | 2023-04-21 |
| 1 AED = | 0.4859 BGN | 2.058 AED = | 1 BGN | 2023-04-20 |
| 1 AED = | 0.4857 BGN | 2.0588 AED = | 1 BGN | 2023-04-19 |