Last Year History for AED/BGN
| AED | BGN | AED | BGN | Date |
|---|---|---|---|---|
| 1 AED = | 0.5118 BGN | 1.9538 AED = | 1 BGN | 2024-11-22 |
| 1 AED = | 0.5061 BGN | 1.9761 AED = | 1 BGN | 2024-11-21 |
| 1 AED = | 0.5036 BGN | 1.9858 AED = | 1 BGN | 2024-11-20 |
| 1 AED = | 0.5048 BGN | 1.9809 AED = | 1 BGN | 2024-11-19 |
| 1 AED = | 0.504 BGN | 1.9843 AED = | 1 BGN | 2024-11-18 |
| 1 AED = | 0.5057 BGN | 1.9774 AED = | 1 BGN | 2024-11-17 |
| 1 AED = | 0.5057 BGN | 1.9774 AED = | 1 BGN | 2024-11-16 |
| 1 AED = | 0.504 BGN | 1.9841 AED = | 1 BGN | 2024-11-15 |
| 1 AED = | 0.5054 BGN | 1.9785 AED = | 1 BGN | 2024-11-14 |
| 1 AED = | 0.5 BGN | 1.9998 AED = | 1 BGN | 2024-11-13 |
| 1 AED = | 0.501 BGN | 1.9958 AED = | 1 BGN | 2024-11-12 |
| 1 AED = | 0.4985 BGN | 2.0062 AED = | 1 BGN | 2024-11-11 |
| 1 AED = | 0.4966 BGN | 2.0136 AED = | 1 BGN | 2024-11-10 |
| 1 AED = | 0.4967 BGN | 2.0133 AED = | 1 BGN | 2024-11-09 |
| 1 AED = | 0.494 BGN | 2.0244 AED = | 1 BGN | 2024-11-08 |
| 1 AED = | 0.4953 BGN | 2.0191 AED = | 1 BGN | 2024-11-07 |
| 1 AED = | 0.4955 BGN | 2.0183 AED = | 1 BGN | 2024-11-06 |
| 1 AED = | 0.4888 BGN | 2.0459 AED = | 1 BGN | 2024-11-05 |
| 1 AED = | 0.4887 BGN | 2.0463 AED = | 1 BGN | 2024-11-04 |
| 1 AED = | 0.4908 BGN | 2.0375 AED = | 1 BGN | 2024-11-03 |
| 1 AED = | 0.4911 BGN | 2.0364 AED = | 1 BGN | 2024-11-02 |
| 1 AED = | 0.49 BGN | 2.0406 AED = | 1 BGN | 2024-11-01 |
| 1 AED = | 0.4898 BGN | 2.0418 AED = | 1 BGN | 2024-10-31 |
| 1 AED = | 0.4912 BGN | 2.036 AED = | 1 BGN | 2024-10-30 |
| 1 AED = | 0.4923 BGN | 2.0314 AED = | 1 BGN | 2024-10-29 |
| 1 AED = | 0.4924 BGN | 2.0311 AED = | 1 BGN | 2024-10-28 |
| 1 AED = | 0.493 BGN | 2.0282 AED = | 1 BGN | 2024-10-27 |
| 1 AED = | 0.493 BGN | 2.0282 AED = | 1 BGN | 2024-10-26 |
| 1 AED = | 0.4917 BGN | 2.0336 AED = | 1 BGN | 2024-10-25 |
| 1 AED = | 0.4932 BGN | 2.0278 AED = | 1 BGN | 2024-10-24 |
| 1 AED = | 0.4938 BGN | 2.025 AED = | 1 BGN | 2024-10-23 |
| 1 AED = | 0.4917 BGN | 2.0337 AED = | 1 BGN | 2024-10-22 |
| 1 AED = | 0.4903 BGN | 2.0394 AED = | 1 BGN | 2024-10-21 |
| 1 AED = | 0.4896 BGN | 2.0425 AED = | 1 BGN | 2024-10-20 |
| 1 AED = | 0.4899 BGN | 2.0411 AED = | 1 BGN | 2024-10-19 |
| 1 AED = | 0.4912 BGN | 2.0356 AED = | 1 BGN | 2024-10-18 |
| 1 AED = | 0.4904 BGN | 2.0392 AED = | 1 BGN | 2024-10-17 |
| 1 AED = | 0.4893 BGN | 2.0439 AED = | 1 BGN | 2024-10-16 |
| 1 AED = | 0.4888 BGN | 2.046 AED = | 1 BGN | 2024-10-15 |
| 1 AED = | 0.4872 BGN | 2.0524 AED = | 1 BGN | 2024-10-14 |
| 1 AED = | 0.4863 BGN | 2.0565 AED = | 1 BGN | 2024-10-13 |
| 1 AED = | 0.4863 BGN | 2.0565 AED = | 1 BGN | 2024-10-12 |
| 1 AED = | 0.4864 BGN | 2.0557 AED = | 1 BGN | 2024-10-11 |
| 1 AED = | 0.487 BGN | 2.0536 AED = | 1 BGN | 2024-10-10 |
| 1 AED = | 0.4859 BGN | 2.0582 AED = | 1 BGN | 2024-10-09 |
| 1 AED = | 0.4845 BGN | 2.0638 AED = | 1 BGN | 2024-10-08 |
| 1 AED = | 0.4853 BGN | 2.0608 AED = | 1 BGN | 2024-10-07 |
| 1 AED = | 0.4855 BGN | 2.0599 AED = | 1 BGN | 2024-10-06 |
| 1 AED = | 0.4851 BGN | 2.0614 AED = | 1 BGN | 2024-10-05 |
| 1 AED = | 0.483 BGN | 2.0704 AED = | 1 BGN | 2024-10-04 |
| 1 AED = | 0.4825 BGN | 2.0727 AED = | 1 BGN | 2024-10-03 |
| 1 AED = | 0.4811 BGN | 2.0787 AED = | 1 BGN | 2024-10-02 |
| 1 AED = | 0.48 BGN | 2.0832 AED = | 1 BGN | 2024-10-01 |
| 1 AED = | 0.4758 BGN | 2.1019 AED = | 1 BGN | 2024-09-30 |
| 1 AED = | 0.4767 BGN | 2.0975 AED = | 1 BGN | 2024-09-29 |
| 1 AED = | 0.4767 BGN | 2.0975 AED = | 1 BGN | 2024-09-28 |
| 1 AED = | 0.4772 BGN | 2.0955 AED = | 1 BGN | 2024-09-27 |
| 1 AED = | 0.4778 BGN | 2.0927 AED = | 1 BGN | 2024-09-26 |
| 1 AED = | 0.4759 BGN | 2.1011 AED = | 1 BGN | 2024-09-25 |
| 1 AED = | 0.4783 BGN | 2.0906 AED = | 1 BGN | 2024-09-24 |
| 1 AED = | 0.4805 BGN | 2.0814 AED = | 1 BGN | 2024-09-23 |
| 1 AED = | 0.4764 BGN | 2.099 AED = | 1 BGN | 2024-09-22 |
| 1 AED = | 0.4764 BGN | 2.0989 AED = | 1 BGN | 2024-09-21 |
| 1 AED = | 0.4794 BGN | 2.0858 AED = | 1 BGN | 2024-09-20 |
| 1 AED = | 0.4789 BGN | 2.088 AED = | 1 BGN | 2024-09-19 |
| 1 AED = | 0.4784 BGN | 2.0901 AED = | 1 BGN | 2024-09-18 |
| 1 AED = | 0.4781 BGN | 2.0917 AED = | 1 BGN | 2024-09-17 |
| 1 AED = | 0.4792 BGN | 2.0868 AED = | 1 BGN | 2024-09-16 |
| 1 AED = | 0.4805 BGN | 2.081 AED = | 1 BGN | 2024-09-15 |
| 1 AED = | 0.4804 BGN | 2.0814 AED = | 1 BGN | 2024-09-14 |
| 1 AED = | 0.4802 BGN | 2.0827 AED = | 1 BGN | 2024-09-13 |
| 1 AED = | 0.4834 BGN | 2.0688 AED = | 1 BGN | 2024-09-12 |
| 1 AED = | 0.482 BGN | 2.0746 AED = | 1 BGN | 2024-09-11 |
| 1 AED = | 0.4824 BGN | 2.073 AED = | 1 BGN | 2024-09-10 |
| 1 AED = | 0.4815 BGN | 2.0768 AED = | 1 BGN | 2024-09-09 |
| 1 AED = | 0.4799 BGN | 2.0836 AED = | 1 BGN | 2024-09-08 |
| 1 AED = | 0.48 BGN | 2.0835 AED = | 1 BGN | 2024-09-07 |
| 1 AED = | 0.479 BGN | 2.0879 AED = | 1 BGN | 2024-09-06 |
| 1 AED = | 0.4799 BGN | 2.0839 AED = | 1 BGN | 2024-09-05 |
| 1 AED = | 0.4817 BGN | 2.0762 AED = | 1 BGN | 2024-09-04 |
| 1 AED = | 0.4816 BGN | 2.0765 AED = | 1 BGN | 2024-09-03 |
| 1 AED = | 0.4816 BGN | 2.0765 AED = | 1 BGN | 2024-09-02 |
| 1 AED = | 0.4816 BGN | 2.0763 AED = | 1 BGN | 2024-09-01 |
| 1 AED = | 0.4819 BGN | 2.0753 AED = | 1 BGN | 2024-08-31 |
| 1 AED = | 0.4808 BGN | 2.0797 AED = | 1 BGN | 2024-08-30 |
| 1 AED = | 0.4794 BGN | 2.0857 AED = | 1 BGN | 2024-08-29 |
| 1 AED = | 0.4781 BGN | 2.0914 AED = | 1 BGN | 2024-08-28 |
| 1 AED = | 0.4767 BGN | 2.0979 AED = | 1 BGN | 2024-08-27 |
| 1 AED = | 0.4763 BGN | 2.0995 AED = | 1 BGN | 2024-08-26 |
| 1 AED = | 0.4758 BGN | 2.1019 AED = | 1 BGN | 2024-08-25 |
| 1 AED = | 0.4751 BGN | 2.1049 AED = | 1 BGN | 2024-08-24 |
| 1 AED = | 0.4788 BGN | 2.0885 AED = | 1 BGN | 2024-08-23 |
| 1 AED = | 0.4779 BGN | 2.0923 AED = | 1 BGN | 2024-08-22 |
| 1 AED = | 0.4789 BGN | 2.088 AED = | 1 BGN | 2024-08-21 |
| 1 AED = | 0.4806 BGN | 2.0807 AED = | 1 BGN | 2024-08-20 |
| 1 AED = | 0.4821 BGN | 2.0744 AED = | 1 BGN | 2024-08-19 |
| 1 AED = | 0.4828 BGN | 2.0711 AED = | 1 BGN | 2024-08-18 |
| 1 AED = | 0.4828 BGN | 2.0711 AED = | 1 BGN | 2024-08-17 |
| 1 AED = | 0.4848 BGN | 2.0629 AED = | 1 BGN | 2024-08-16 |
| 1 AED = | 0.4836 BGN | 2.0678 AED = | 1 BGN | 2024-08-15 |
| 1 AED = | 0.4834 BGN | 2.0689 AED = | 1 BGN | 2024-08-14 |
| 1 AED = | 0.4875 BGN | 2.0512 AED = | 1 BGN | 2024-08-13 |
| 1 AED = | 0.4876 BGN | 2.0508 AED = | 1 BGN | 2024-08-12 |
| 1 AED = | 0.488 BGN | 2.0492 AED = | 1 BGN | 2024-08-11 |
| 1 AED = | 0.4879 BGN | 2.0495 AED = | 1 BGN | 2024-08-10 |
| 1 AED = | 0.4877 BGN | 2.0505 AED = | 1 BGN | 2024-08-09 |
| 1 AED = | 0.4868 BGN | 2.0541 AED = | 1 BGN | 2024-08-08 |
| 1 AED = | 0.4876 BGN | 2.051 AED = | 1 BGN | 2024-08-07 |
| 1 AED = | 0.487 BGN | 2.0532 AED = | 1 BGN | 2024-08-06 |
| 1 AED = | 0.4861 BGN | 2.057 AED = | 1 BGN | 2024-08-05 |
| 1 AED = | 0.4875 BGN | 2.0511 AED = | 1 BGN | 2024-08-04 |
| 1 AED = | 0.4876 BGN | 2.0508 AED = | 1 BGN | 2024-08-03 |
| 1 AED = | 0.4926 BGN | 2.0299 AED = | 1 BGN | 2024-08-02 |
| 1 AED = | 0.4935 BGN | 2.0262 AED = | 1 BGN | 2024-08-01 |
| 1 AED = | 0.4924 BGN | 2.031 AED = | 1 BGN | 2024-07-31 |
| 1 AED = | 0.492 BGN | 2.0327 AED = | 1 BGN | 2024-07-30 |
| 1 AED = | 0.4913 BGN | 2.0354 AED = | 1 BGN | 2024-07-29 |
| 1 AED = | 0.4901 BGN | 2.0406 AED = | 1 BGN | 2024-07-28 |
| 1 AED = | 0.4897 BGN | 2.0419 AED = | 1 BGN | 2024-07-27 |
| 1 AED = | 0.491 BGN | 2.0368 AED = | 1 BGN | 2024-07-26 |
| 1 AED = | 0.4913 BGN | 2.0355 AED = | 1 BGN | 2024-07-25 |
| 1 AED = | 0.4912 BGN | 2.0357 AED = | 1 BGN | 2024-07-24 |
| 1 AED = | 0.4897 BGN | 2.0422 AED = | 1 BGN | 2024-07-23 |
| 1 AED = | 0.4891 BGN | 2.0446 AED = | 1 BGN | 2024-07-22 |
| 1 AED = | 0.4897 BGN | 2.0421 AED = | 1 BGN | 2024-07-21 |
| 1 AED = | 0.4895 BGN | 2.0428 AED = | 1 BGN | 2024-07-20 |
| 1 AED = | 0.4892 BGN | 2.044 AED = | 1 BGN | 2024-07-19 |
| 1 AED = | 0.4871 BGN | 2.053 AED = | 1 BGN | 2024-07-18 |
| 1 AED = | 0.4881 BGN | 2.0486 AED = | 1 BGN | 2024-07-17 |
| 1 AED = | 0.4889 BGN | 2.0456 AED = | 1 BGN | 2024-07-16 |
| 1 AED = | 0.4881 BGN | 2.0486 AED = | 1 BGN | 2024-07-15 |
| 1 AED = | 0.4881 BGN | 2.0488 AED = | 1 BGN | 2024-07-14 |
| 1 AED = | 0.4881 BGN | 2.0486 AED = | 1 BGN | 2024-07-13 |
| 1 AED = | 0.4895 BGN | 2.0429 AED = | 1 BGN | 2024-07-12 |
| 1 AED = | 0.4913 BGN | 2.0353 AED = | 1 BGN | 2024-07-11 |
| 1 AED = | 0.4923 BGN | 2.0313 AED = | 1 BGN | 2024-07-10 |
| 1 AED = | 0.4921 BGN | 2.0323 AED = | 1 BGN | 2024-07-09 |
| 1 AED = | 0.4913 BGN | 2.0353 AED = | 1 BGN | 2024-07-08 |
| 1 AED = | 0.4919 BGN | 2.033 AED = | 1 BGN | 2024-07-07 |
| 1 AED = | 0.4906 BGN | 2.0381 AED = | 1 BGN | 2024-07-06 |
| 1 AED = | 0.4918 BGN | 2.0335 AED = | 1 BGN | 2024-07-05 |
| 1 AED = | 0.4931 BGN | 2.0281 AED = | 1 BGN | 2024-07-04 |
| 1 AED = | 0.4957 BGN | 2.0174 AED = | 1 BGN | 2024-07-03 |
| 1 AED = | 0.4969 BGN | 2.0126 AED = | 1 BGN | 2024-07-02 |
| 1 AED = | 0.495 BGN | 2.0204 AED = | 1 BGN | 2024-07-01 |
| 1 AED = | 0.4971 BGN | 2.0115 AED = | 1 BGN | 2024-06-30 |
| 1 AED = | 0.4968 BGN | 2.013 AED = | 1 BGN | 2024-06-29 |
| 1 AED = | 0.4973 BGN | 2.0109 AED = | 1 BGN | 2024-06-28 |
| 1 AED = | 0.4978 BGN | 2.0089 AED = | 1 BGN | 2024-06-27 |
| 1 AED = | 0.498 BGN | 2.008 AED = | 1 BGN | 2024-06-26 |
| 1 AED = | 0.4962 BGN | 2.0155 AED = | 1 BGN | 2024-06-25 |
| 1 AED = | 0.4968 BGN | 2.013 AED = | 1 BGN | 2024-06-24 |
| 1 AED = | 0.4981 BGN | 2.0078 AED = | 1 BGN | 2024-06-23 |
| 1 AED = | 0.4975 BGN | 2.0101 AED = | 1 BGN | 2024-06-22 |
| 1 AED = | 0.4982 BGN | 2.0071 AED = | 1 BGN | 2024-06-21 |
| 1 AED = | 0.4966 BGN | 2.0138 AED = | 1 BGN | 2024-06-20 |
| 1 AED = | 0.4959 BGN | 2.0166 AED = | 1 BGN | 2024-06-19 |
| 1 AED = | 0.4967 BGN | 2.0135 AED = | 1 BGN | 2024-06-18 |
| 1 AED = | 0.4976 BGN | 2.0097 AED = | 1 BGN | 2024-06-17 |
| 1 AED = | 0.4978 BGN | 2.0088 AED = | 1 BGN | 2024-06-16 |
| 1 AED = | 0.4966 BGN | 2.0139 AED = | 1 BGN | 2024-06-15 |
| 1 AED = | 0.4972 BGN | 2.0114 AED = | 1 BGN | 2024-06-14 |
| 1 AED = | 0.4923 BGN | 2.0314 AED = | 1 BGN | 2024-06-13 |
| 1 AED = | 0.4954 BGN | 2.0187 AED = | 1 BGN | 2024-06-12 |
| 1 AED = | 0.4952 BGN | 2.0195 AED = | 1 BGN | 2024-06-11 |
| 1 AED = | 0.495 BGN | 2.0203 AED = | 1 BGN | 2024-06-10 |
| 1 AED = | 0.4929 BGN | 2.029 AED = | 1 BGN | 2024-06-09 |
| 1 AED = | 0.4922 BGN | 2.0315 AED = | 1 BGN | 2024-06-08 |
| 1 AED = | 0.4891 BGN | 2.0447 AED = | 1 BGN | 2024-06-07 |
| 1 AED = | 0.4893 BGN | 2.0437 AED = | 1 BGN | 2024-06-06 |
| 1 AED = | 0.4897 BGN | 2.0421 AED = | 1 BGN | 2024-06-05 |
| 1 AED = | 0.4898 BGN | 2.0417 AED = | 1 BGN | 2024-06-04 |
| 1 AED = | 0.491 BGN | 2.0367 AED = | 1 BGN | 2024-06-03 |
| 1 AED = | 0.4911 BGN | 2.0363 AED = | 1 BGN | 2024-06-02 |
| 1 AED = | 0.4911 BGN | 2.0363 AED = | 1 BGN | 2024-06-01 |
| 1 AED = | 0.491 BGN | 2.0365 AED = | 1 BGN | 2024-05-31 |
| 1 AED = | 0.4924 BGN | 2.0307 AED = | 1 BGN | 2024-05-30 |
| 1 AED = | 0.491 BGN | 2.0366 AED = | 1 BGN | 2024-05-29 |
| 1 AED = | 0.4899 BGN | 2.0414 AED = | 1 BGN | 2024-05-28 |
| 1 AED = | 0.4912 BGN | 2.0359 AED = | 1 BGN | 2024-05-27 |
| 1 AED = | 0.4915 BGN | 2.0344 AED = | 1 BGN | 2024-05-26 |
| 1 AED = | 0.4906 BGN | 2.0383 AED = | 1 BGN | 2024-05-25 |
| 1 AED = | 0.4919 BGN | 2.033 AED = | 1 BGN | 2024-05-24 |
| 1 AED = | 0.4913 BGN | 2.0354 AED = | 1 BGN | 2024-05-23 |
| 1 AED = | 0.4907 BGN | 2.0379 AED = | 1 BGN | 2024-05-22 |
| 1 AED = | 0.4899 BGN | 2.0412 AED = | 1 BGN | 2024-05-21 |
| 1 AED = | 0.4892 BGN | 2.0443 AED = | 1 BGN | 2024-05-20 |
| 1 AED = | 0.4898 BGN | 2.0417 AED = | 1 BGN | 2024-05-19 |
| 1 AED = | 0.4897 BGN | 2.0419 AED = | 1 BGN | 2024-05-18 |
| 1 AED = | 0.4909 BGN | 2.0371 AED = | 1 BGN | 2024-05-17 |
| 1 AED = | 0.4896 BGN | 2.0423 AED = | 1 BGN | 2024-05-16 |
| 1 AED = | 0.4917 BGN | 2.0336 AED = | 1 BGN | 2024-05-15 |
| 1 AED = | 0.4939 BGN | 2.0248 AED = | 1 BGN | 2024-05-14 |
| 1 AED = | 0.4936 BGN | 2.0257 AED = | 1 BGN | 2024-05-13 |
| 1 AED = | 0.4942 BGN | 2.0233 AED = | 1 BGN | 2024-05-12 |
| 1 AED = | 0.4942 BGN | 2.0233 AED = | 1 BGN | 2024-05-11 |
| 1 AED = | 0.4938 BGN | 2.025 AED = | 1 BGN | 2024-05-10 |
| 1 AED = | 0.4964 BGN | 2.0145 AED = | 1 BGN | 2024-05-09 |
| 1 AED = | 0.4961 BGN | 2.0157 AED = | 1 BGN | 2024-05-08 |
| 1 AED = | 0.4949 BGN | 2.0207 AED = | 1 BGN | 2024-05-07 |
| 1 AED = | 0.4945 BGN | 2.0222 AED = | 1 BGN | 2024-05-06 |
| 1 AED = | 0.4948 BGN | 2.0211 AED = | 1 BGN | 2024-05-05 |
| 1 AED = | 0.4948 BGN | 2.0211 AED = | 1 BGN | 2024-05-04 |
| 1 AED = | 0.4958 BGN | 2.0168 AED = | 1 BGN | 2024-05-03 |
| 1 AED = | 0.4976 BGN | 2.0098 AED = | 1 BGN | 2024-05-02 |
| 1 AED = | 0.4991 BGN | 2.0036 AED = | 1 BGN | 2024-05-01 |
| 1 AED = | 0.4967 BGN | 2.0131 AED = | 1 BGN | 2024-04-30 |
| 1 AED = | 0.4971 BGN | 2.0115 AED = | 1 BGN | 2024-04-29 |
| 1 AED = | 0.4977 BGN | 2.0091 AED = | 1 BGN | 2024-04-28 |
| 1 AED = | 0.4976 BGN | 2.0097 AED = | 1 BGN | 2024-04-27 |
| 1 AED = | 0.4957 BGN | 2.0173 AED = | 1 BGN | 2024-04-26 |
| 1 AED = | 0.4967 BGN | 2.0133 AED = | 1 BGN | 2024-04-25 |
| 1 AED = | 0.4984 BGN | 2.0064 AED = | 1 BGN | 2024-04-24 |
| 1 AED = | 0.4987 BGN | 2.0051 AED = | 1 BGN | 2024-04-23 |
| 1 AED = | 0.4992 BGN | 2.0031 AED = | 1 BGN | 2024-04-22 |
| 1 AED = | 0.5001 BGN | 1.9998 AED = | 1 BGN | 2024-04-21 |
| 1 AED = | 0.4991 BGN | 2.0038 AED = | 1 BGN | 2024-04-20 |
| 1 AED = | 0.5001 BGN | 1.9997 AED = | 1 BGN | 2024-04-19 |
| 1 AED = | 0.4988 BGN | 2.005 AED = | 1 BGN | 2024-04-18 |
| 1 AED = | 0.5005 BGN | 1.9978 AED = | 1 BGN | 2024-04-17 |
| 1 AED = | 0.5011 BGN | 1.9956 AED = | 1 BGN | 2024-04-16 |
| 1 AED = | 0.4997 BGN | 2.0013 AED = | 1 BGN | 2024-04-15 |
| 1 AED = | 0.5002 BGN | 1.9992 AED = | 1 BGN | 2024-04-14 |
| 1 AED = | 0.5005 BGN | 1.9982 AED = | 1 BGN | 2024-04-13 |
| 1 AED = | 0.4987 BGN | 2.0054 AED = | 1 BGN | 2024-04-12 |
| 1 AED = | 0.4957 BGN | 2.0173 AED = | 1 BGN | 2024-04-11 |
| 1 AED = | 0.4903 BGN | 2.0396 AED = | 1 BGN | 2024-04-10 |
| 1 AED = | 0.4906 BGN | 2.0385 AED = | 1 BGN | 2024-04-09 |
| 1 AED = | 0.4918 BGN | 2.0332 AED = | 1 BGN | 2024-04-08 |
| 1 AED = | 0.4915 BGN | 2.0344 AED = | 1 BGN | 2024-04-07 |
| 1 AED = | 0.4909 BGN | 2.0373 AED = | 1 BGN | 2024-04-06 |
| 1 AED = | 0.4915 BGN | 2.0346 AED = | 1 BGN | 2024-04-05 |
| 1 AED = | 0.4905 BGN | 2.0387 AED = | 1 BGN | 2024-04-04 |
| 1 AED = | 0.4946 BGN | 2.0218 AED = | 1 BGN | 2024-04-03 |
| 1 AED = | 0.4959 BGN | 2.0165 AED = | 1 BGN | 2024-04-02 |
| 1 AED = | 0.4936 BGN | 2.0259 AED = | 1 BGN | 2024-04-01 |
| 1 AED = | 0.4935 BGN | 2.0262 AED = | 1 BGN | 2024-03-31 |
| 1 AED = | 0.4937 BGN | 2.0256 AED = | 1 BGN | 2024-03-30 |
| 1 AED = | 0.494 BGN | 2.0244 AED = | 1 BGN | 2024-03-29 |
| 1 AED = | 0.492 BGN | 2.0327 AED = | 1 BGN | 2024-03-28 |
| 1 AED = | 0.492 BGN | 2.0324 AED = | 1 BGN | 2024-03-27 |
| 1 AED = | 0.4909 BGN | 2.0369 AED = | 1 BGN | 2024-03-26 |
| 1 AED = | 0.4923 BGN | 2.0311 AED = | 1 BGN | 2024-03-25 |
| 1 AED = | 0.4933 BGN | 2.0273 AED = | 1 BGN | 2024-03-24 |
| 1 AED = | 0.4902 BGN | 2.0401 AED = | 1 BGN | 2024-03-23 |
| 1 AED = | 0.4919 BGN | 2.033 AED = | 1 BGN | 2024-03-22 |
| 1 AED = | 0.4877 BGN | 2.0503 AED = | 1 BGN | 2024-03-21 |
| 1 AED = | 0.4905 BGN | 2.0387 AED = | 1 BGN | 2024-03-20 |
| 1 AED = | 0.491 BGN | 2.0367 AED = | 1 BGN | 2024-03-19 |
| 1 AED = | 0.4889 BGN | 2.0455 AED = | 1 BGN | 2024-03-18 |
| 1 AED = | 0.4896 BGN | 2.0425 AED = | 1 BGN | 2024-03-17 |
| 1 AED = | 0.489 BGN | 2.045 AED = | 1 BGN | 2024-03-16 |
| 1 AED = | 0.4893 BGN | 2.0437 AED = | 1 BGN | 2024-03-15 |
| 1 AED = | 0.4869 BGN | 2.054 AED = | 1 BGN | 2024-03-14 |
| 1 AED = | 0.4875 BGN | 2.0512 AED = | 1 BGN | 2024-03-13 |
| 1 AED = | 0.4873 BGN | 2.0521 AED = | 1 BGN | 2024-03-12 |
| 1 AED = | 0.4866 BGN | 2.055 AED = | 1 BGN | 2024-03-11 |
| 1 AED = | 0.4873 BGN | 2.052 AED = | 1 BGN | 2024-03-10 |
| 1 AED = | 0.4865 BGN | 2.0555 AED = | 1 BGN | 2024-03-09 |
| 1 AED = | 0.4867 BGN | 2.0546 AED = | 1 BGN | 2024-03-08 |
| 1 AED = | 0.4887 BGN | 2.0464 AED = | 1 BGN | 2024-03-07 |
| 1 AED = | 0.4896 BGN | 2.0426 AED = | 1 BGN | 2024-03-06 |
| 1 AED = | 0.4907 BGN | 2.0381 AED = | 1 BGN | 2024-03-05 |
| 1 AED = | 0.491 BGN | 2.0365 AED = | 1 BGN | 2024-03-04 |
| 1 AED = | 0.4915 BGN | 2.0347 AED = | 1 BGN | 2024-03-03 |
| 1 AED = | 0.4906 BGN | 2.0385 AED = | 1 BGN | 2024-03-02 |
| 1 AED = | 0.4929 BGN | 2.0289 AED = | 1 BGN | 2024-03-01 |
| 1 AED = | 0.491 BGN | 2.0367 AED = | 1 BGN | 2024-02-29 |
| 1 AED = | 0.4924 BGN | 2.031 AED = | 1 BGN | 2024-02-28 |
| 1 AED = | 0.4907 BGN | 2.038 AED = | 1 BGN | 2024-02-27 |
| 1 AED = | 0.492 BGN | 2.0325 AED = | 1 BGN | 2024-02-26 |
| 1 AED = | 0.4923 BGN | 2.0314 AED = | 1 BGN | 2024-02-25 |
| 1 AED = | 0.4914 BGN | 2.0348 AED = | 1 BGN | 2024-02-24 |
| 1 AED = | 0.4921 BGN | 2.0319 AED = | 1 BGN | 2024-02-23 |
| 1 AED = | 0.4902 BGN | 2.0399 AED = | 1 BGN | 2024-02-22 |
| 1 AED = | 0.4927 BGN | 2.0297 AED = | 1 BGN | 2024-02-21 |
| 1 AED = | 0.4936 BGN | 2.026 AED = | 1 BGN | 2024-02-20 |
| 1 AED = | 0.494 BGN | 2.0242 AED = | 1 BGN | 2024-02-19 |
| 1 AED = | 0.4948 BGN | 2.021 AED = | 1 BGN | 2024-02-18 |
| 1 AED = | 0.4941 BGN | 2.0238 AED = | 1 BGN | 2024-02-17 |
| 1 AED = | 0.4946 BGN | 2.022 AED = | 1 BGN | 2024-02-16 |
| 1 AED = | 0.4961 BGN | 2.0157 AED = | 1 BGN | 2024-02-15 |
| 1 AED = | 0.4976 BGN | 2.0095 AED = | 1 BGN | 2024-02-14 |
| 1 AED = | 0.4945 BGN | 2.0222 AED = | 1 BGN | 2024-02-13 |
| 1 AED = | 0.4945 BGN | 2.0224 AED = | 1 BGN | 2024-02-12 |
| 1 AED = | 0.4942 BGN | 2.0236 AED = | 1 BGN | 2024-02-11 |
| 1 AED = | 0.4938 BGN | 2.025 AED = | 1 BGN | 2024-02-10 |
| 1 AED = | 0.4943 BGN | 2.0232 AED = | 1 BGN | 2024-02-09 |
| 1 AED = | 0.4939 BGN | 2.0245 AED = | 1 BGN | 2024-02-08 |
| 1 AED = | 0.4946 BGN | 2.0218 AED = | 1 BGN | 2024-02-07 |
| 1 AED = | 0.4956 BGN | 2.0178 AED = | 1 BGN | 2024-02-06 |
| 1 AED = | 0.4952 BGN | 2.0195 AED = | 1 BGN | 2024-02-05 |
| 1 AED = | 0.4932 BGN | 2.0277 AED = | 1 BGN | 2024-02-04 |
| 1 AED = | 0.4927 BGN | 2.0297 AED = | 1 BGN | 2024-02-03 |
| 1 AED = | 0.4891 BGN | 2.0445 AED = | 1 BGN | 2024-02-02 |
| 1 AED = | 0.4933 BGN | 2.0272 AED = | 1 BGN | 2024-02-01 |
| 1 AED = | 0.4918 BGN | 2.0333 AED = | 1 BGN | 2024-01-31 |
| 1 AED = | 0.4917 BGN | 2.0338 AED = | 1 BGN | 2024-01-30 |
| 1 AED = | 0.4918 BGN | 2.0335 AED = | 1 BGN | 2024-01-29 |
| 1 AED = | 0.4905 BGN | 2.0387 AED = | 1 BGN | 2024-01-28 |
| 1 AED = | 0.4901 BGN | 2.0404 AED = | 1 BGN | 2024-01-27 |
| 1 AED = | 0.4911 BGN | 2.0362 AED = | 1 BGN | 2024-01-26 |
| 1 AED = | 0.4888 BGN | 2.0458 AED = | 1 BGN | 2024-01-25 |
| 1 AED = | 0.4887 BGN | 2.0463 AED = | 1 BGN | 2024-01-24 |
| 1 AED = | 0.489 BGN | 2.045 AED = | 1 BGN | 2024-01-23 |
| 1 AED = | 0.4886 BGN | 2.0469 AED = | 1 BGN | 2024-01-22 |
| 1 AED = | 0.4888 BGN | 2.0459 AED = | 1 BGN | 2024-01-21 |
| 1 AED = | 0.4888 BGN | 2.0458 AED = | 1 BGN | 2024-01-20 |
| 1 AED = | 0.4892 BGN | 2.044 AED = | 1 BGN | 2024-01-19 |
| 1 AED = | 0.4892 BGN | 2.0442 AED = | 1 BGN | 2024-01-18 |
| 1 AED = | 0.4895 BGN | 2.0428 AED = | 1 BGN | 2024-01-17 |
| 1 AED = | 0.4883 BGN | 2.0478 AED = | 1 BGN | 2024-01-16 |
| 1 AED = | 0.4862 BGN | 2.0567 AED = | 1 BGN | 2024-01-15 |
| 1 AED = | 0.4863 BGN | 2.0565 AED = | 1 BGN | 2024-01-14 |
| 1 AED = | 0.4862 BGN | 2.0567 AED = | 1 BGN | 2024-01-13 |
| 1 AED = | 0.4856 BGN | 2.0594 AED = | 1 BGN | 2024-01-12 |
| 1 AED = | 0.4852 BGN | 2.0608 AED = | 1 BGN | 2024-01-11 |
| 1 AED = | 0.4864 BGN | 2.0559 AED = | 1 BGN | 2024-01-10 |
| 1 AED = | 0.4866 BGN | 2.0553 AED = | 1 BGN | 2024-01-09 |
| 1 AED = | 0.4873 BGN | 2.052 AED = | 1 BGN | 2024-01-08 |
| 1 AED = | 0.4866 BGN | 2.055 AED = | 1 BGN | 2024-01-07 |
| 1 AED = | 0.4859 BGN | 2.0579 AED = | 1 BGN | 2024-01-06 |
| 1 AED = | 0.4878 BGN | 2.0502 AED = | 1 BGN | 2024-01-05 |
| 1 AED = | 0.486 BGN | 2.0574 AED = | 1 BGN | 2024-01-04 |
| 1 AED = | 0.4873 BGN | 2.0521 AED = | 1 BGN | 2024-01-03 |
| 1 AED = | 0.4833 BGN | 2.0689 AED = | 1 BGN | 2024-01-02 |
| 1 AED = | 0.4824 BGN | 2.0731 AED = | 1 BGN | 2024-01-01 |
| 1 AED = | 0.4825 BGN | 2.0727 AED = | 1 BGN | 2023-12-31 |
| 1 AED = | 0.4823 BGN | 2.0733 AED = | 1 BGN | 2023-12-30 |
| 1 AED = | 0.4815 BGN | 2.0769 AED = | 1 BGN | 2023-12-29 |
| 1 AED = | 0.4791 BGN | 2.0871 AED = | 1 BGN | 2023-12-28 |
| 1 AED = | 0.4822 BGN | 2.0738 AED = | 1 BGN | 2023-12-27 |
| 1 AED = | 0.484 BGN | 2.0661 AED = | 1 BGN | 2023-12-26 |
| 1 AED = | 0.4825 BGN | 2.0724 AED = | 1 BGN | 2023-12-25 |
| 1 AED = | 0.4835 BGN | 2.0684 AED = | 1 BGN | 2023-12-24 |
| 1 AED = | 0.4829 BGN | 2.0708 AED = | 1 BGN | 2023-12-23 |
| 1 AED = | 0.4833 BGN | 2.0691 AED = | 1 BGN | 2023-12-22 |
| 1 AED = | 0.4862 BGN | 2.0569 AED = | 1 BGN | 2023-12-21 |
| 1 AED = | 0.4857 BGN | 2.0587 AED = | 1 BGN | 2023-12-20 |
| 1 AED = | 0.4873 BGN | 2.0523 AED = | 1 BGN | 2023-12-19 |
| 1 AED = | 0.4876 BGN | 2.0508 AED = | 1 BGN | 2023-12-18 |
| 1 AED = | 0.4881 BGN | 2.0486 AED = | 1 BGN | 2023-12-17 |
| 1 AED = | 0.4881 BGN | 2.0486 AED = | 1 BGN | 2023-12-16 |
| 1 AED = | 0.486 BGN | 2.0575 AED = | 1 BGN | 2023-12-15 |
| 1 AED = | 0.4893 BGN | 2.0437 AED = | 1 BGN | 2023-12-14 |
| 1 AED = | 0.4939 BGN | 2.0249 AED = | 1 BGN | 2023-12-13 |
| 1 AED = | 0.4937 BGN | 2.0256 AED = | 1 BGN | 2023-12-12 |
| 1 AED = | 0.4947 BGN | 2.0213 AED = | 1 BGN | 2023-12-11 |
| 1 AED = | 0.4951 BGN | 2.0199 AED = | 1 BGN | 2023-12-10 |
| 1 AED = | 0.4951 BGN | 2.0198 AED = | 1 BGN | 2023-12-09 |
| 1 AED = | 0.4941 BGN | 2.0238 AED = | 1 BGN | 2023-12-08 |
| 1 AED = | 0.4938 BGN | 2.0249 AED = | 1 BGN | 2023-12-07 |
| 1 AED = | 0.4941 BGN | 2.0239 AED = | 1 BGN | 2023-12-06 |
| 1 AED = | 0.4918 BGN | 2.0334 AED = | 1 BGN | 2023-12-05 |
| 1 AED = | 0.4894 BGN | 2.0431 AED = | 1 BGN | 2023-12-04 |
| 1 AED = | 0.4888 BGN | 2.0457 AED = | 1 BGN | 2023-12-03 |
| 1 AED = | 0.4895 BGN | 2.0428 AED = | 1 BGN | 2023-12-02 |
| 1 AED = | 0.4883 BGN | 2.0478 AED = | 1 BGN | 2023-12-01 |
| 1 AED = | 0.4875 BGN | 2.0514 AED = | 1 BGN | 2023-11-30 |
| 1 AED = | 0.4853 BGN | 2.0606 AED = | 1 BGN | 2023-11-29 |
| 1 AED = | 0.4862 BGN | 2.0568 AED = | 1 BGN | 2023-11-28 |
| 1 AED = | 0.4864 BGN | 2.056 AED = | 1 BGN | 2023-11-27 |
| 1 AED = | 0.4869 BGN | 2.0537 AED = | 1 BGN | 2023-11-26 |
| 1 AED = | 0.4875 BGN | 2.0511 AED = | 1 BGN | 2023-11-25 |
| 1 AED = | 0.4883 BGN | 2.0478 AED = | 1 BGN | 2023-11-24 |