Last Year History for AED/CAD
| AED | CAD | AED | CAD | Date |
|---|---|---|---|---|
| 1 AED = | 0.3724 CAD | 2.6855 AED = | 1 CAD | 2024-04-25 |
| 1 AED = | 0.3725 CAD | 2.6843 AED = | 1 CAD | 2024-04-24 |
| 1 AED = | 0.3733 CAD | 2.6788 AED = | 1 CAD | 2024-04-23 |
| 1 AED = | 0.3737 CAD | 2.6763 AED = | 1 CAD | 2024-04-22 |
| 1 AED = | 0.3757 CAD | 2.6615 AED = | 1 CAD | 2024-04-21 |
| 1 AED = | 0.3757 CAD | 2.6615 AED = | 1 CAD | 2024-04-20 |
| 1 AED = | 0.3746 CAD | 2.6695 AED = | 1 CAD | 2024-04-19 |
| 1 AED = | 0.3746 CAD | 2.6694 AED = | 1 CAD | 2024-04-18 |
| 1 AED = | 0.376 CAD | 2.6598 AED = | 1 CAD | 2024-04-17 |
| 1 AED = | 0.3756 CAD | 2.6627 AED = | 1 CAD | 2024-04-16 |
| 1 AED = | 0.3742 CAD | 2.6725 AED = | 1 CAD | 2024-04-15 |
| 1 AED = | 0.3751 CAD | 2.666 AED = | 1 CAD | 2024-04-14 |
| 1 AED = | 0.3751 CAD | 2.6658 AED = | 1 CAD | 2024-04-13 |
| 1 AED = | 0.374 CAD | 2.674 AED = | 1 CAD | 2024-04-12 |
| 1 AED = | 0.3728 CAD | 2.6828 AED = | 1 CAD | 2024-04-11 |
| 1 AED = | 0.3694 CAD | 2.707 AED = | 1 CAD | 2024-04-10 |
| 1 AED = | 0.3695 CAD | 2.7066 AED = | 1 CAD | 2024-04-09 |
| 1 AED = | 0.3703 CAD | 2.7007 AED = | 1 CAD | 2024-04-08 |
| 1 AED = | 0.3701 CAD | 2.7023 AED = | 1 CAD | 2024-04-07 |
| 1 AED = | 0.3701 CAD | 2.7023 AED = | 1 CAD | 2024-04-06 |
| 1 AED = | 0.3692 CAD | 2.7089 AED = | 1 CAD | 2024-04-05 |
| 1 AED = | 0.3677 CAD | 2.7198 AED = | 1 CAD | 2024-04-04 |
| 1 AED = | 0.3696 CAD | 2.7053 AED = | 1 CAD | 2024-04-03 |
| 1 AED = | 0.3693 CAD | 2.708 AED = | 1 CAD | 2024-04-02 |
| 1 AED = | 0.3684 CAD | 2.7143 AED = | 1 CAD | 2024-04-01 |
| 1 AED = | 0.3687 CAD | 2.7119 AED = | 1 CAD | 2024-03-31 |
| 1 AED = | 0.3687 CAD | 2.7119 AED = | 1 CAD | 2024-03-30 |
| 1 AED = | 0.369 CAD | 2.71 AED = | 1 CAD | 2024-03-29 |
| 1 AED = | 0.3707 CAD | 2.6978 AED = | 1 CAD | 2024-03-28 |
| 1 AED = | 0.3702 CAD | 2.7013 AED = | 1 CAD | 2024-03-27 |
| 1 AED = | 0.3696 CAD | 2.706 AED = | 1 CAD | 2024-03-26 |
| 1 AED = | 0.3702 CAD | 2.7016 AED = | 1 CAD | 2024-03-25 |
| 1 AED = | 0.371 CAD | 2.6955 AED = | 1 CAD | 2024-03-24 |
| 1 AED = | 0.371 CAD | 2.6955 AED = | 1 CAD | 2024-03-23 |
| 1 AED = | 0.3696 CAD | 2.7054 AED = | 1 CAD | 2024-03-22 |
| 1 AED = | 0.3673 CAD | 2.7227 AED = | 1 CAD | 2024-03-21 |
| 1 AED = | 0.3704 CAD | 2.6996 AED = | 1 CAD | 2024-03-20 |
| 1 AED = | 0.3697 CAD | 2.705 AED = | 1 CAD | 2024-03-19 |
| 1 AED = | 0.3686 CAD | 2.713 AED = | 1 CAD | 2024-03-18 |
| 1 AED = | 0.3673 CAD | 2.7228 AED = | 1 CAD | 2024-03-17 |
| 1 AED = | 0.3673 CAD | 2.7228 AED = | 1 CAD | 2024-03-16 |
| 1 AED = | 0.3684 CAD | 2.7144 AED = | 1 CAD | 2024-03-15 |
| 1 AED = | 0.3666 CAD | 2.7279 AED = | 1 CAD | 2024-03-14 |
| 1 AED = | 0.3673 CAD | 2.7223 AED = | 1 CAD | 2024-03-13 |
| 1 AED = | 0.3668 CAD | 2.7261 AED = | 1 CAD | 2024-03-12 |
| 1 AED = | 0.3668 CAD | 2.7263 AED = | 1 CAD | 2024-03-11 |
| 1 AED = | 0.3683 CAD | 2.7151 AED = | 1 CAD | 2024-03-10 |
| 1 AED = | 0.3683 CAD | 2.7151 AED = | 1 CAD | 2024-03-09 |
| 1 AED = | 0.366 CAD | 2.7319 AED = | 1 CAD | 2024-03-08 |
| 1 AED = | 0.3676 CAD | 2.7202 AED = | 1 CAD | 2024-03-07 |
| 1 AED = | 0.3699 CAD | 2.7033 AED = | 1 CAD | 2024-03-06 |
| 1 AED = | 0.3698 CAD | 2.7042 AED = | 1 CAD | 2024-03-05 |
| 1 AED = | 0.3692 CAD | 2.7088 AED = | 1 CAD | 2024-03-04 |
| 1 AED = | 0.3698 CAD | 2.7044 AED = | 1 CAD | 2024-03-03 |
| 1 AED = | 0.3698 CAD | 2.7044 AED = | 1 CAD | 2024-03-02 |
| 1 AED = | 0.3697 CAD | 2.7051 AED = | 1 CAD | 2024-03-01 |
| 1 AED = | 0.3701 CAD | 2.702 AED = | 1 CAD | 2024-02-29 |
| 1 AED = | 0.3697 CAD | 2.7049 AED = | 1 CAD | 2024-02-28 |
| 1 AED = | 0.3674 CAD | 2.7219 AED = | 1 CAD | 2024-02-27 |
| 1 AED = | 0.3681 CAD | 2.717 AED = | 1 CAD | 2024-02-26 |
| 1 AED = | 0.3672 CAD | 2.7235 AED = | 1 CAD | 2024-02-25 |
| 1 AED = | 0.3672 CAD | 2.7231 AED = | 1 CAD | 2024-02-24 |
| 1 AED = | 0.3673 CAD | 2.7228 AED = | 1 CAD | 2024-02-23 |
| 1 AED = | 0.3663 CAD | 2.7299 AED = | 1 CAD | 2024-02-22 |
| 1 AED = | 0.3681 CAD | 2.7164 AED = | 1 CAD | 2024-02-21 |
| 1 AED = | 0.367 CAD | 2.7248 AED = | 1 CAD | 2024-02-20 |
| 1 AED = | 0.367 CAD | 2.725 AED = | 1 CAD | 2024-02-19 |
| 1 AED = | 0.3674 CAD | 2.7221 AED = | 1 CAD | 2024-02-18 |
| 1 AED = | 0.3674 CAD | 2.7222 AED = | 1 CAD | 2024-02-17 |
| 1 AED = | 0.367 CAD | 2.7246 AED = | 1 CAD | 2024-02-16 |
| 1 AED = | 0.3686 CAD | 2.7128 AED = | 1 CAD | 2024-02-15 |
| 1 AED = | 0.3685 CAD | 2.7137 AED = | 1 CAD | 2024-02-14 |
| 1 AED = | 0.3662 CAD | 2.7308 AED = | 1 CAD | 2024-02-13 |
| 1 AED = | 0.3666 CAD | 2.7275 AED = | 1 CAD | 2024-02-12 |
| 1 AED = | 0.3672 CAD | 2.723 AED = | 1 CAD | 2024-02-11 |
| 1 AED = | 0.3672 CAD | 2.723 AED = | 1 CAD | 2024-02-10 |
| 1 AED = | 0.3664 CAD | 2.7289 AED = | 1 CAD | 2024-02-09 |
| 1 AED = | 0.3668 CAD | 2.7264 AED = | 1 CAD | 2024-02-08 |
| 1 AED = | 0.3671 CAD | 2.724 AED = | 1 CAD | 2024-02-07 |
| 1 AED = | 0.3686 CAD | 2.7128 AED = | 1 CAD | 2024-02-06 |
| 1 AED = | 0.3672 CAD | 2.723 AED = | 1 CAD | 2024-02-05 |
| 1 AED = | 0.3668 CAD | 2.7259 AED = | 1 CAD | 2024-02-04 |
| 1 AED = | 0.3668 CAD | 2.7259 AED = | 1 CAD | 2024-02-03 |
| 1 AED = | 0.3641 CAD | 2.7466 AED = | 1 CAD | 2024-02-02 |
| 1 AED = | 0.3664 CAD | 2.7293 AED = | 1 CAD | 2024-02-01 |
| 1 AED = | 0.3656 CAD | 2.7349 AED = | 1 CAD | 2024-01-31 |
| 1 AED = | 0.365 CAD | 2.7401 AED = | 1 CAD | 2024-01-30 |
| 1 AED = | 0.3658 CAD | 2.7334 AED = | 1 CAD | 2024-01-29 |
| 1 AED = | 0.3665 CAD | 2.7288 AED = | 1 CAD | 2024-01-28 |
| 1 AED = | 0.3665 CAD | 2.7288 AED = | 1 CAD | 2024-01-27 |
| 1 AED = | 0.3661 CAD | 2.7311 AED = | 1 CAD | 2024-01-26 |
| 1 AED = | 0.3677 CAD | 2.7197 AED = | 1 CAD | 2024-01-25 |
| 1 AED = | 0.3661 CAD | 2.7313 AED = | 1 CAD | 2024-01-24 |
| 1 AED = | 0.367 CAD | 2.7251 AED = | 1 CAD | 2024-01-23 |
| 1 AED = | 0.3659 CAD | 2.7332 AED = | 1 CAD | 2024-01-22 |
| 1 AED = | 0.3665 CAD | 2.7282 AED = | 1 CAD | 2024-01-21 |
| 1 AED = | 0.3666 CAD | 2.7279 AED = | 1 CAD | 2024-01-20 |
| 1 AED = | 0.3672 CAD | 2.7231 AED = | 1 CAD | 2024-01-19 |
| 1 AED = | 0.3679 CAD | 2.7183 AED = | 1 CAD | 2024-01-18 |
| 1 AED = | 0.3674 CAD | 2.7219 AED = | 1 CAD | 2024-01-17 |
| 1 AED = | 0.3655 CAD | 2.7356 AED = | 1 CAD | 2024-01-16 |
| 1 AED = | 0.3649 CAD | 2.7405 AED = | 1 CAD | 2024-01-15 |
| 1 AED = | 0.3654 CAD | 2.7369 AED = | 1 CAD | 2024-01-14 |
| 1 AED = | 0.3653 CAD | 2.7372 AED = | 1 CAD | 2024-01-13 |
| 1 AED = | 0.3647 CAD | 2.742 AED = | 1 CAD | 2024-01-12 |
| 1 AED = | 0.3644 CAD | 2.7441 AED = | 1 CAD | 2024-01-11 |
| 1 AED = | 0.3646 CAD | 2.7428 AED = | 1 CAD | 2024-01-10 |
| 1 AED = | 0.3635 CAD | 2.7509 AED = | 1 CAD | 2024-01-09 |
| 1 AED = | 0.3638 CAD | 2.7486 AED = | 1 CAD | 2024-01-08 |
| 1 AED = | 0.3641 CAD | 2.7463 AED = | 1 CAD | 2024-01-07 |
| 1 AED = | 0.3641 CAD | 2.7465 AED = | 1 CAD | 2024-01-06 |
| 1 AED = | 0.3636 CAD | 2.7506 AED = | 1 CAD | 2024-01-05 |
| 1 AED = | 0.3635 CAD | 2.7507 AED = | 1 CAD | 2024-01-04 |
| 1 AED = | 0.3628 CAD | 2.7567 AED = | 1 CAD | 2024-01-03 |
| 1 AED = | 0.3606 CAD | 2.7728 AED = | 1 CAD | 2024-01-02 |
| 1 AED = | 0.3608 CAD | 2.7719 AED = | 1 CAD | 2024-01-01 |
| 1 AED = | 0.3611 CAD | 2.7691 AED = | 1 CAD | 2023-12-31 |
| 1 AED = | 0.3611 CAD | 2.7691 AED = | 1 CAD | 2023-12-30 |
| 1 AED = | 0.3602 CAD | 2.7759 AED = | 1 CAD | 2023-12-29 |
| 1 AED = | 0.3595 CAD | 2.7814 AED = | 1 CAD | 2023-12-28 |
| 1 AED = | 0.3594 CAD | 2.7825 AED = | 1 CAD | 2023-12-27 |
| 1 AED = | 0.361 CAD | 2.7704 AED = | 1 CAD | 2023-12-26 |
| 1 AED = | 0.3613 CAD | 2.7677 AED = | 1 CAD | 2023-12-25 |
| 1 AED = | 0.3617 CAD | 2.7644 AED = | 1 CAD | 2023-12-24 |
| 1 AED = | 0.3619 CAD | 2.7633 AED = | 1 CAD | 2023-12-23 |
| 1 AED = | 0.3617 CAD | 2.765 AED = | 1 CAD | 2023-12-22 |
| 1 AED = | 0.3639 CAD | 2.7479 AED = | 1 CAD | 2023-12-21 |
| 1 AED = | 0.3631 CAD | 2.7542 AED = | 1 CAD | 2023-12-20 |
| 1 AED = | 0.3648 CAD | 2.7411 AED = | 1 CAD | 2023-12-19 |
| 1 AED = | 0.3642 CAD | 2.746 AED = | 1 CAD | 2023-12-18 |
| 1 AED = | 0.3648 CAD | 2.7413 AED = | 1 CAD | 2023-12-17 |
| 1 AED = | 0.3648 CAD | 2.7413 AED = | 1 CAD | 2023-12-16 |
| 1 AED = | 0.3651 CAD | 2.7387 AED = | 1 CAD | 2023-12-15 |
| 1 AED = | 0.368 CAD | 2.7175 AED = | 1 CAD | 2023-12-14 |
| 1 AED = | 0.3701 CAD | 2.7022 AED = | 1 CAD | 2023-12-13 |
| 1 AED = | 0.3697 CAD | 2.7049 AED = | 1 CAD | 2023-12-12 |
| 1 AED = | 0.3699 CAD | 2.7032 AED = | 1 CAD | 2023-12-11 |
| 1 AED = | 0.3702 CAD | 2.7014 AED = | 1 CAD | 2023-12-10 |
| 1 AED = | 0.3702 CAD | 2.7012 AED = | 1 CAD | 2023-12-09 |
| 1 AED = | 0.3704 CAD | 2.7 AED = | 1 CAD | 2023-12-08 |
| 1 AED = | 0.3702 CAD | 2.7012 AED = | 1 CAD | 2023-12-07 |
| 1 AED = | 0.3701 CAD | 2.702 AED = | 1 CAD | 2023-12-06 |
| 1 AED = | 0.3686 CAD | 2.713 AED = | 1 CAD | 2023-12-05 |
| 1 AED = | 0.3677 CAD | 2.7193 AED = | 1 CAD | 2023-12-04 |
| 1 AED = | 0.3675 CAD | 2.7208 AED = | 1 CAD | 2023-12-03 |
| 1 AED = | 0.3675 CAD | 2.7209 AED = | 1 CAD | 2023-12-02 |
| 1 AED = | 0.3693 CAD | 2.7079 AED = | 1 CAD | 2023-12-01 |
| 1 AED = | 0.3699 CAD | 2.7031 AED = | 1 CAD | 2023-11-30 |
| 1 AED = | 0.3696 CAD | 2.706 AED = | 1 CAD | 2023-11-29 |
| 1 AED = | 0.3707 CAD | 2.6974 AED = | 1 CAD | 2023-11-28 |
| 1 AED = | 0.3713 CAD | 2.6931 AED = | 1 CAD | 2023-11-27 |
| 1 AED = | 0.3715 CAD | 2.6915 AED = | 1 CAD | 2023-11-26 |
| 1 AED = | 0.3712 CAD | 2.6939 AED = | 1 CAD | 2023-11-25 |
| 1 AED = | 0.3729 CAD | 2.6814 AED = | 1 CAD | 2023-11-24 |
| 1 AED = | 0.3728 CAD | 2.6823 AED = | 1 CAD | 2023-11-23 |
| 1 AED = | 0.373 CAD | 2.6808 AED = | 1 CAD | 2023-11-22 |
| 1 AED = | 0.3736 CAD | 2.6768 AED = | 1 CAD | 2023-11-21 |
| 1 AED = | 0.3735 CAD | 2.6776 AED = | 1 CAD | 2023-11-20 |
| 1 AED = | 0.3736 CAD | 2.6769 AED = | 1 CAD | 2023-11-19 |
| 1 AED = | 0.3737 CAD | 2.6757 AED = | 1 CAD | 2023-11-18 |
| 1 AED = | 0.3746 CAD | 2.6694 AED = | 1 CAD | 2023-11-17 |
| 1 AED = | 0.3725 CAD | 2.6848 AED = | 1 CAD | 2023-11-16 |
| 1 AED = | 0.3728 CAD | 2.6825 AED = | 1 CAD | 2023-11-15 |
| 1 AED = | 0.3758 CAD | 2.6609 AED = | 1 CAD | 2023-11-14 |
| 1 AED = | 0.3757 CAD | 2.6619 AED = | 1 CAD | 2023-11-13 |
| 1 AED = | 0.3757 CAD | 2.6617 AED = | 1 CAD | 2023-11-12 |
| 1 AED = | 0.3763 CAD | 2.6577 AED = | 1 CAD | 2023-11-11 |
| 1 AED = | 0.376 CAD | 2.6594 AED = | 1 CAD | 2023-11-10 |
| 1 AED = | 0.3756 CAD | 2.6625 AED = | 1 CAD | 2023-11-09 |
| 1 AED = | 0.3748 CAD | 2.6679 AED = | 1 CAD | 2023-11-08 |
| 1 AED = | 0.373 CAD | 2.6809 AED = | 1 CAD | 2023-11-07 |
| 1 AED = | 0.3719 CAD | 2.6887 AED = | 1 CAD | 2023-11-06 |
| 1 AED = | 0.3722 CAD | 2.6866 AED = | 1 CAD | 2023-11-05 |
| 1 AED = | 0.3722 CAD | 2.6868 AED = | 1 CAD | 2023-11-04 |
| 1 AED = | 0.3741 CAD | 2.6729 AED = | 1 CAD | 2023-11-03 |
| 1 AED = | 0.3771 CAD | 2.6515 AED = | 1 CAD | 2023-11-02 |
| 1 AED = | 0.3777 CAD | 2.6474 AED = | 1 CAD | 2023-11-01 |
| 1 AED = | 0.3765 CAD | 2.6562 AED = | 1 CAD | 2023-10-31 |
| 1 AED = | 0.3776 CAD | 2.6485 AED = | 1 CAD | 2023-10-30 |
| 1 AED = | 0.3779 CAD | 2.6462 AED = | 1 CAD | 2023-10-29 |
| 1 AED = | 0.3779 CAD | 2.6462 AED = | 1 CAD | 2023-10-28 |
| 1 AED = | 0.3765 CAD | 2.6563 AED = | 1 CAD | 2023-10-27 |
| 1 AED = | 0.3756 CAD | 2.6622 AED = | 1 CAD | 2023-10-26 |
| 1 AED = | 0.3741 CAD | 2.673 AED = | 1 CAD | 2023-10-25 |
| 1 AED = | 0.3727 CAD | 2.6828 AED = | 1 CAD | 2023-10-24 |
| 1 AED = | 0.3732 CAD | 2.6794 AED = | 1 CAD | 2023-10-23 |
| 1 AED = | 0.3738 CAD | 2.6751 AED = | 1 CAD | 2023-10-22 |
| 1 AED = | 0.3738 CAD | 2.6751 AED = | 1 CAD | 2023-10-21 |
| 1 AED = | 0.3735 CAD | 2.6774 AED = | 1 CAD | 2023-10-20 |
| 1 AED = | 0.3733 CAD | 2.6785 AED = | 1 CAD | 2023-10-19 |
| 1 AED = | 0.3715 CAD | 2.6915 AED = | 1 CAD | 2023-10-18 |
| 1 AED = | 0.3705 CAD | 2.6993 AED = | 1 CAD | 2023-10-17 |
| 1 AED = | 0.3717 CAD | 2.6903 AED = | 1 CAD | 2023-10-16 |
| 1 AED = | 0.3721 CAD | 2.6872 AED = | 1 CAD | 2023-10-15 |
| 1 AED = | 0.3721 CAD | 2.6873 AED = | 1 CAD | 2023-10-14 |
| 1 AED = | 0.3728 CAD | 2.6827 AED = | 1 CAD | 2023-10-13 |
| 1 AED = | 0.3701 CAD | 2.7022 AED = | 1 CAD | 2023-10-12 |
| 1 AED = | 0.3698 CAD | 2.7038 AED = | 1 CAD | 2023-10-11 |
| 1 AED = | 0.3701 CAD | 2.7023 AED = | 1 CAD | 2023-10-10 |
| 1 AED = | 0.3724 CAD | 2.6856 AED = | 1 CAD | 2023-10-09 |
| 1 AED = | 0.3725 CAD | 2.6845 AED = | 1 CAD | 2023-10-08 |
| 1 AED = | 0.3725 CAD | 2.6845 AED = | 1 CAD | 2023-10-07 |
| 1 AED = | 0.3732 CAD | 2.6798 AED = | 1 CAD | 2023-10-06 |
| 1 AED = | 0.3742 CAD | 2.6725 AED = | 1 CAD | 2023-10-05 |
| 1 AED = | 0.3732 CAD | 2.6795 AED = | 1 CAD | 2023-10-04 |
| 1 AED = | 0.3722 CAD | 2.6864 AED = | 1 CAD | 2023-10-03 |
| 1 AED = | 0.3695 CAD | 2.7065 AED = | 1 CAD | 2023-10-02 |
| 1 AED = | 0.37 CAD | 2.7027 AED = | 1 CAD | 2023-10-01 |
| 1 AED = | 0.37 CAD | 2.7027 AED = | 1 CAD | 2023-09-30 |
| 1 AED = | 0.3672 CAD | 2.7233 AED = | 1 CAD | 2023-09-29 |
| 1 AED = | 0.3675 CAD | 2.7214 AED = | 1 CAD | 2023-09-28 |
| 1 AED = | 0.3681 CAD | 2.7168 AED = | 1 CAD | 2023-09-27 |
| 1 AED = | 0.3664 CAD | 2.7296 AED = | 1 CAD | 2023-09-26 |
| 1 AED = | 0.367 CAD | 2.725 AED = | 1 CAD | 2023-09-25 |
| 1 AED = | 0.3673 CAD | 2.7225 AED = | 1 CAD | 2023-09-24 |
| 1 AED = | 0.3673 CAD | 2.7225 AED = | 1 CAD | 2023-09-23 |
| 1 AED = | 0.367 CAD | 2.7249 AED = | 1 CAD | 2023-09-22 |
| 1 AED = | 0.3664 CAD | 2.729 AED = | 1 CAD | 2023-09-21 |
| 1 AED = | 0.3661 CAD | 2.7312 AED = | 1 CAD | 2023-09-20 |
| 1 AED = | 0.3672 CAD | 2.7232 AED = | 1 CAD | 2023-09-19 |
| 1 AED = | 0.3682 CAD | 2.7159 AED = | 1 CAD | 2023-09-18 |
| 1 AED = | 0.3685 CAD | 2.7134 AED = | 1 CAD | 2023-09-17 |
| 1 AED = | 0.3685 CAD | 2.7134 AED = | 1 CAD | 2023-09-16 |
| 1 AED = | 0.3679 CAD | 2.7182 AED = | 1 CAD | 2023-09-15 |
| 1 AED = | 0.3689 CAD | 2.7108 AED = | 1 CAD | 2023-09-14 |
| 1 AED = | 0.3691 CAD | 2.7091 AED = | 1 CAD | 2023-09-13 |
| 1 AED = | 0.3696 CAD | 2.7057 AED = | 1 CAD | 2023-09-12 |
| 1 AED = | 0.3712 CAD | 2.6939 AED = | 1 CAD | 2023-09-11 |
| 1 AED = | 0.3719 CAD | 2.6892 AED = | 1 CAD | 2023-09-10 |
| 1 AED = | 0.3719 CAD | 2.6892 AED = | 1 CAD | 2023-09-09 |
| 1 AED = | 0.3726 CAD | 2.6841 AED = | 1 CAD | 2023-09-08 |
| 1 AED = | 0.3713 CAD | 2.6934 AED = | 1 CAD | 2023-09-07 |
| 1 AED = | 0.3713 CAD | 2.6931 AED = | 1 CAD | 2023-09-06 |
| 1 AED = | 0.37 CAD | 2.7025 AED = | 1 CAD | 2023-09-05 |
| 1 AED = | 0.3701 CAD | 2.7018 AED = | 1 CAD | 2023-09-04 |
| 1 AED = | 0.3695 CAD | 2.7067 AED = | 1 CAD | 2023-09-03 |
| 1 AED = | 0.3695 CAD | 2.7067 AED = | 1 CAD | 2023-09-02 |
| 1 AED = | 0.3678 CAD | 2.7187 AED = | 1 CAD | 2023-09-01 |
| 1 AED = | 0.3689 CAD | 2.711 AED = | 1 CAD | 2023-08-31 |
| 1 AED = | 0.369 CAD | 2.7098 AED = | 1 CAD | 2023-08-30 |
| 1 AED = | 0.3702 CAD | 2.701 AED = | 1 CAD | 2023-08-29 |
| 1 AED = | 0.3702 CAD | 2.7014 AED = | 1 CAD | 2023-08-28 |
| 1 AED = | 0.3705 CAD | 2.6991 AED = | 1 CAD | 2023-08-27 |
| 1 AED = | 0.3705 CAD | 2.6991 AED = | 1 CAD | 2023-08-26 |
| 1 AED = | 0.3697 CAD | 2.7047 AED = | 1 CAD | 2023-08-25 |
| 1 AED = | 0.3684 CAD | 2.7146 AED = | 1 CAD | 2023-08-24 |
| 1 AED = | 0.369 CAD | 2.71 AED = | 1 CAD | 2023-08-23 |
| 1 AED = | 0.3688 CAD | 2.7114 AED = | 1 CAD | 2023-08-22 |
| 1 AED = | 0.3689 CAD | 2.7108 AED = | 1 CAD | 2023-08-21 |
| 1 AED = | 0.3694 CAD | 2.707 AED = | 1 CAD | 2023-08-20 |
| 1 AED = | 0.3694 CAD | 2.707 AED = | 1 CAD | 2023-08-19 |
| 1 AED = | 0.3687 CAD | 2.712 AED = | 1 CAD | 2023-08-18 |
| 1 AED = | 0.3685 CAD | 2.7139 AED = | 1 CAD | 2023-08-17 |
| 1 AED = | 0.3675 CAD | 2.7214 AED = | 1 CAD | 2023-08-16 |
| 1 AED = | 0.3666 CAD | 2.7279 AED = | 1 CAD | 2023-08-15 |
| 1 AED = | 0.366 CAD | 2.7322 AED = | 1 CAD | 2023-08-14 |
| 1 AED = | 0.3659 CAD | 2.733 AED = | 1 CAD | 2023-08-13 |
| 1 AED = | 0.3659 CAD | 2.733 AED = | 1 CAD | 2023-08-12 |
| 1 AED = | 0.3661 CAD | 2.7315 AED = | 1 CAD | 2023-08-11 |
| 1 AED = | 0.3654 CAD | 2.7365 AED = | 1 CAD | 2023-08-10 |
| 1 AED = | 0.3653 CAD | 2.7378 AED = | 1 CAD | 2023-08-09 |
| 1 AED = | 0.364 CAD | 2.747 AED = | 1 CAD | 2023-08-08 |
| 1 AED = | 0.3642 CAD | 2.7454 AED = | 1 CAD | 2023-08-07 |
| 1 AED = | 0.3644 CAD | 2.7445 AED = | 1 CAD | 2023-08-06 |
| 1 AED = | 0.3644 CAD | 2.7444 AED = | 1 CAD | 2023-08-05 |
| 1 AED = | 0.3636 CAD | 2.7505 AED = | 1 CAD | 2023-08-04 |
| 1 AED = | 0.3634 CAD | 2.7517 AED = | 1 CAD | 2023-08-03 |
| 1 AED = | 0.3612 CAD | 2.7686 AED = | 1 CAD | 2023-08-02 |
| 1 AED = | 0.359 CAD | 2.7853 AED = | 1 CAD | 2023-08-01 |
| 1 AED = | 0.3607 CAD | 2.7727 AED = | 1 CAD | 2023-07-31 |
| 1 AED = | 0.3607 CAD | 2.772 AED = | 1 CAD | 2023-07-30 |
| 1 AED = | 0.3607 CAD | 2.772 AED = | 1 CAD | 2023-07-29 |
| 1 AED = | 0.36 CAD | 2.7777 AED = | 1 CAD | 2023-07-28 |
| 1 AED = | 0.3595 CAD | 2.7813 AED = | 1 CAD | 2023-07-27 |
| 1 AED = | 0.3587 CAD | 2.7875 AED = | 1 CAD | 2023-07-26 |
| 1 AED = | 0.3586 CAD | 2.7887 AED = | 1 CAD | 2023-07-25 |
| 1 AED = | 0.3599 CAD | 2.7787 AED = | 1 CAD | 2023-07-24 |
| 1 AED = | 0.3602 CAD | 2.7761 AED = | 1 CAD | 2023-07-23 |
| 1 AED = | 0.3602 CAD | 2.7759 AED = | 1 CAD | 2023-07-22 |
| 1 AED = | 0.3587 CAD | 2.788 AED = | 1 CAD | 2023-07-21 |
| 1 AED = | 0.3584 CAD | 2.7904 AED = | 1 CAD | 2023-07-20 |
| 1 AED = | 0.3587 CAD | 2.7882 AED = | 1 CAD | 2023-07-19 |
| 1 AED = | 0.3593 CAD | 2.7829 AED = | 1 CAD | 2023-07-18 |
| 1 AED = | 0.36 CAD | 2.778 AED = | 1 CAD | 2023-07-17 |
| 1 AED = | 0.3601 CAD | 2.7769 AED = | 1 CAD | 2023-07-16 |
| 1 AED = | 0.3602 CAD | 2.776 AED = | 1 CAD | 2023-07-15 |
| 1 AED = | 0.357 CAD | 2.8012 AED = | 1 CAD | 2023-07-14 |
| 1 AED = | 0.359 CAD | 2.7857 AED = | 1 CAD | 2023-07-13 |
| 1 AED = | 0.3603 CAD | 2.7757 AED = | 1 CAD | 2023-07-12 |
| 1 AED = | 0.3615 CAD | 2.766 AED = | 1 CAD | 2023-07-11 |
| 1 AED = | 0.3615 CAD | 2.7659 AED = | 1 CAD | 2023-07-10 |
| 1 AED = | 0.3619 CAD | 2.7629 AED = | 1 CAD | 2023-07-09 |
| 1 AED = | 0.362 CAD | 2.7621 AED = | 1 CAD | 2023-07-08 |
| 1 AED = | 0.3638 CAD | 2.7485 AED = | 1 CAD | 2023-07-07 |
| 1 AED = | 0.3616 CAD | 2.7656 AED = | 1 CAD | 2023-07-06 |
| 1 AED = | 0.3601 CAD | 2.7771 AED = | 1 CAD | 2023-07-05 |
| 1 AED = | 0.3607 CAD | 2.7723 AED = | 1 CAD | 2023-07-04 |
| 1 AED = | 0.3606 CAD | 2.7733 AED = | 1 CAD | 2023-07-03 |
| 1 AED = | 0.3606 CAD | 2.773 AED = | 1 CAD | 2023-07-02 |
| 1 AED = | 0.3606 CAD | 2.773 AED = | 1 CAD | 2023-07-01 |
| 1 AED = | 0.3609 CAD | 2.7711 AED = | 1 CAD | 2023-06-30 |
| 1 AED = | 0.3609 CAD | 2.7711 AED = | 1 CAD | 2023-06-29 |
| 1 AED = | 0.3592 CAD | 2.7841 AED = | 1 CAD | 2023-06-28 |
| 1 AED = | 0.3582 CAD | 2.7921 AED = | 1 CAD | 2023-06-27 |
| 1 AED = | 0.3589 CAD | 2.7863 AED = | 1 CAD | 2023-06-26 |
| 1 AED = | 0.3598 CAD | 2.7797 AED = | 1 CAD | 2023-06-25 |
| 1 AED = | 0.3581 CAD | 2.7924 AED = | 1 CAD | 2023-06-23 |
| 1 AED = | 0.3585 CAD | 2.7896 AED = | 1 CAD | 2023-06-22 |
| 1 AED = | 0.3604 CAD | 2.7748 AED = | 1 CAD | 2023-06-21 |
| 1 AED = | 0.3597 CAD | 2.7799 AED = | 1 CAD | 2023-06-20 |
| 1 AED = | 0.3593 CAD | 2.7833 AED = | 1 CAD | 2023-06-19 |
| 1 AED = | 0.3601 CAD | 2.7771 AED = | 1 CAD | 2023-06-18 |
| 1 AED = | 0.3601 CAD | 2.7771 AED = | 1 CAD | 2023-06-17 |
| 1 AED = | 0.3601 CAD | 2.7773 AED = | 1 CAD | 2023-06-16 |
| 1 AED = | 0.3628 CAD | 2.7563 AED = | 1 CAD | 2023-06-15 |
| 1 AED = | 0.3625 CAD | 2.7584 AED = | 1 CAD | 2023-06-14 |
| 1 AED = | 0.364 CAD | 2.7474 AED = | 1 CAD | 2023-06-13 |
| 1 AED = | 0.3631 CAD | 2.7538 AED = | 1 CAD | 2023-06-12 |
| 1 AED = | 0.3649 CAD | 2.7406 AED = | 1 CAD | 2023-06-11 |
| 1 AED = | 0.3649 CAD | 2.7404 AED = | 1 CAD | 2023-06-10 |
| 1 AED = | 0.3637 CAD | 2.7495 AED = | 1 CAD | 2023-06-09 |
| 1 AED = | 0.3642 CAD | 2.7458 AED = | 1 CAD | 2023-06-08 |
| 1 AED = | 0.3649 CAD | 2.7405 AED = | 1 CAD | 2023-06-07 |
| 1 AED = | 0.366 CAD | 2.7322 AED = | 1 CAD | 2023-06-06 |
| 1 AED = | 0.3656 CAD | 2.735 AED = | 1 CAD | 2023-06-05 |
| 1 AED = | 0.3655 CAD | 2.7358 AED = | 1 CAD | 2023-06-04 |
| 1 AED = | 0.3655 CAD | 2.7358 AED = | 1 CAD | 2023-06-03 |
| 1 AED = | 0.3662 CAD | 2.731 AED = | 1 CAD | 2023-06-01 |
| 1 AED = | 0.3695 CAD | 2.7061 AED = | 1 CAD | 2023-05-31 |
| 1 AED = | 0.3704 CAD | 2.7001 AED = | 1 CAD | 2023-05-30 |
| 1 AED = | 0.3701 CAD | 2.7021 AED = | 1 CAD | 2023-05-29 |
| 1 AED = | 0.3706 CAD | 2.6983 AED = | 1 CAD | 2023-05-28 |
| 1 AED = | 0.3708 CAD | 2.6971 AED = | 1 CAD | 2023-05-27 |
| 1 AED = | 0.3708 CAD | 2.6971 AED = | 1 CAD | 2023-05-26 |
| 1 AED = | 0.3715 CAD | 2.6919 AED = | 1 CAD | 2023-05-25 |
| 1 AED = | 0.3702 CAD | 2.7015 AED = | 1 CAD | 2023-05-24 |
| 1 AED = | 0.3677 CAD | 2.7194 AED = | 1 CAD | 2023-05-23 |
| 1 AED = | 0.3677 CAD | 2.7194 AED = | 1 CAD | 2023-05-22 |
| 1 AED = | 0.3676 CAD | 2.7204 AED = | 1 CAD | 2023-05-21 |
| 1 AED = | 0.3675 CAD | 2.7211 AED = | 1 CAD | 2023-05-20 |
| 1 AED = | 0.3675 CAD | 2.7208 AED = | 1 CAD | 2023-05-19 |
| 1 AED = | 0.3678 CAD | 2.719 AED = | 1 CAD | 2023-05-18 |
| 1 AED = | 0.3664 CAD | 2.7291 AED = | 1 CAD | 2023-05-17 |
| 1 AED = | 0.3671 CAD | 2.7244 AED = | 1 CAD | 2023-05-16 |
| 1 AED = | 0.3667 CAD | 2.7268 AED = | 1 CAD | 2023-05-15 |
| 1 AED = | 0.3691 CAD | 2.7093 AED = | 1 CAD | 2023-05-14 |
| 1 AED = | 0.3719 CAD | 2.6891 AED = | 1 CAD | 2023-05-13 |
| 1 AED = | 0.3713 CAD | 2.6934 AED = | 1 CAD | 2023-05-12 |
| 1 AED = | 0.3674 CAD | 2.7221 AED = | 1 CAD | 2023-05-11 |
| 1 AED = | 0.3642 CAD | 2.746 AED = | 1 CAD | 2023-05-10 |
| 1 AED = | 0.3645 CAD | 2.7435 AED = | 1 CAD | 2023-05-09 |
| 1 AED = | 0.3642 CAD | 2.746 AED = | 1 CAD | 2023-05-08 |
| 1 AED = | 0.3642 CAD | 2.7455 AED = | 1 CAD | 2023-05-07 |
| 1 AED = | 0.3669 CAD | 2.7253 AED = | 1 CAD | 2023-05-06 |
| 1 AED = | 0.3667 CAD | 2.7273 AED = | 1 CAD | 2023-05-05 |
| 1 AED = | 0.3687 CAD | 2.7122 AED = | 1 CAD | 2023-05-04 |
| 1 AED = | 0.3706 CAD | 2.6987 AED = | 1 CAD | 2023-05-03 |
| 1 AED = | 0.371 CAD | 2.6953 AED = | 1 CAD | 2023-05-02 |
| 1 AED = | 0.3689 CAD | 2.7111 AED = | 1 CAD | 2023-05-01 |
| 1 AED = | 0.3689 CAD | 2.711 AED = | 1 CAD | 2023-04-30 |
| 1 AED = | 0.3718 CAD | 2.6898 AED = | 1 CAD | 2023-04-29 |
| 1 AED = | 0.3718 CAD | 2.6897 AED = | 1 CAD | 2023-04-28 |
| 1 AED = | 0.3702 CAD | 2.7015 AED = | 1 CAD | 2023-04-27 |
| 1 AED = | 0.3712 CAD | 2.6937 AED = | 1 CAD | 2023-04-26 |
| 1 AED = | 0.3711 CAD | 2.6949 AED = | 1 CAD | 2023-04-25 |