Last Year History for AED/PKR
AED |
PKR |
AED |
PKR |
Date |
1 AED = |
75.7624 PKR |
0.0132 AED = |
1 PKR |
2024-03-29 |
1 AED = |
75.7326 PKR |
0.0132 AED = |
1 PKR |
2024-03-28 |
1 AED = |
75.9044 PKR |
0.0132 AED = |
1 PKR |
2024-03-27 |
1 AED = |
75.6669 PKR |
0.0132 AED = |
1 PKR |
2024-03-26 |
1 AED = |
75.9625 PKR |
0.0132 AED = |
1 PKR |
2024-03-25 |
1 AED = |
75.658 PKR |
0.0132 AED = |
1 PKR |
2024-03-24 |
1 AED = |
75.658 PKR |
0.0132 AED = |
1 PKR |
2024-03-23 |
1 AED = |
76.2157 PKR |
0.0131 AED = |
1 PKR |
2024-03-22 |
1 AED = |
75.1683 PKR |
0.0133 AED = |
1 PKR |
2024-03-21 |
1 AED = |
75.9009 PKR |
0.0132 AED = |
1 PKR |
2024-03-20 |
1 AED = |
76.3848 PKR |
0.0131 AED = |
1 PKR |
2024-03-19 |
1 AED = |
76.1178 PKR |
0.0131 AED = |
1 PKR |
2024-03-18 |
1 AED = |
76.0995 PKR |
0.0131 AED = |
1 PKR |
2024-03-17 |
1 AED = |
76.0995 PKR |
0.0131 AED = |
1 PKR |
2024-03-16 |
1 AED = |
75.9698 PKR |
0.0132 AED = |
1 PKR |
2024-03-15 |
1 AED = |
75.1097 PKR |
0.0133 AED = |
1 PKR |
2024-03-14 |
1 AED = |
76.0708 PKR |
0.0131 AED = |
1 PKR |
2024-03-13 |
1 AED = |
76.0459 PKR |
0.0131 AED = |
1 PKR |
2024-03-12 |
1 AED = |
75.9741 PKR |
0.0132 AED = |
1 PKR |
2024-03-11 |
1 AED = |
75.9397 PKR |
0.0132 AED = |
1 PKR |
2024-03-10 |
1 AED = |
75.9397 PKR |
0.0132 AED = |
1 PKR |
2024-03-09 |
1 AED = |
76.0984 PKR |
0.0131 AED = |
1 PKR |
2024-03-08 |
1 AED = |
75.9172 PKR |
0.0132 AED = |
1 PKR |
2024-03-07 |
1 AED = |
76.0919 PKR |
0.0131 AED = |
1 PKR |
2024-03-06 |
1 AED = |
76.1015 PKR |
0.0131 AED = |
1 PKR |
2024-03-05 |
1 AED = |
75.8769 PKR |
0.0132 AED = |
1 PKR |
2024-03-04 |
1 AED = |
75.7765 PKR |
0.0132 AED = |
1 PKR |
2024-03-03 |
1 AED = |
75.7765 PKR |
0.0132 AED = |
1 PKR |
2024-03-02 |
1 AED = |
75.4144 PKR |
0.0133 AED = |
1 PKR |
2024-03-01 |
1 AED = |
75.9058 PKR |
0.0132 AED = |
1 PKR |
2024-02-29 |
1 AED = |
75.4746 PKR |
0.0132 AED = |
1 PKR |
2024-02-28 |
1 AED = |
76.0473 PKR |
0.0131 AED = |
1 PKR |
2024-02-27 |
1 AED = |
76.1367 PKR |
0.0131 AED = |
1 PKR |
2024-02-26 |
1 AED = |
75.9943 PKR |
0.0132 AED = |
1 PKR |
2024-02-25 |
1 AED = |
76.0054 PKR |
0.0132 AED = |
1 PKR |
2024-02-24 |
1 AED = |
76.2837 PKR |
0.0131 AED = |
1 PKR |
2024-02-23 |
1 AED = |
75.9057 PKR |
0.0132 AED = |
1 PKR |
2024-02-22 |
1 AED = |
76.0353 PKR |
0.0132 AED = |
1 PKR |
2024-02-21 |
1 AED = |
75.4554 PKR |
0.0133 AED = |
1 PKR |
2024-02-20 |
1 AED = |
76.0113 PKR |
0.0132 AED = |
1 PKR |
2024-02-19 |
1 AED = |
76.0317 PKR |
0.0132 AED = |
1 PKR |
2024-02-18 |
1 AED = |
76.0961 PKR |
0.0131 AED = |
1 PKR |
2024-02-17 |
1 AED = |
75.8508 PKR |
0.0132 AED = |
1 PKR |
2024-02-16 |
1 AED = |
75.8911 PKR |
0.0132 AED = |
1 PKR |
2024-02-15 |
1 AED = |
76.5018 PKR |
0.0131 AED = |
1 PKR |
2024-02-14 |
1 AED = |
76.118 PKR |
0.0131 AED = |
1 PKR |
2024-02-13 |
1 AED = |
75.221 PKR |
0.0133 AED = |
1 PKR |
2024-02-12 |
1 AED = |
75.2792 PKR |
0.0133 AED = |
1 PKR |
2024-02-11 |
1 AED = |
75.2792 PKR |
0.0133 AED = |
1 PKR |
2024-02-10 |
1 AED = |
75.9841 PKR |
0.0132 AED = |
1 PKR |
2024-02-09 |
1 AED = |
75.9586 PKR |
0.0132 AED = |
1 PKR |
2024-02-08 |
1 AED = |
75.8942 PKR |
0.0132 AED = |
1 PKR |
2024-02-07 |
1 AED = |
75.4795 PKR |
0.0132 AED = |
1 PKR |
2024-02-06 |
1 AED = |
76.1102 PKR |
0.0131 AED = |
1 PKR |
2024-02-05 |
1 AED = |
76.1358 PKR |
0.0131 AED = |
1 PKR |
2024-02-04 |
1 AED = |
76.1358 PKR |
0.0131 AED = |
1 PKR |
2024-02-03 |
1 AED = |
75.3923 PKR |
0.0133 AED = |
1 PKR |
2024-02-02 |
1 AED = |
76.3444 PKR |
0.0131 AED = |
1 PKR |
2024-02-01 |
1 AED = |
76.1714 PKR |
0.0131 AED = |
1 PKR |
2024-01-31 |
1 AED = |
75.0613 PKR |
0.0133 AED = |
1 PKR |
2024-01-30 |
1 AED = |
76.3255 PKR |
0.0131 AED = |
1 PKR |
2024-01-29 |
1 AED = |
76.1786 PKR |
0.0131 AED = |
1 PKR |
2024-01-28 |
1 AED = |
76.1786 PKR |
0.0131 AED = |
1 PKR |
2024-01-27 |
1 AED = |
76.4921 PKR |
0.0131 AED = |
1 PKR |
2024-01-26 |
1 AED = |
75.2855 PKR |
0.0133 AED = |
1 PKR |
2024-01-25 |
1 AED = |
76.2215 PKR |
0.0131 AED = |
1 PKR |
2024-01-24 |
1 AED = |
76.1807 PKR |
0.0131 AED = |
1 PKR |
2024-01-23 |
1 AED = |
76.1062 PKR |
0.0131 AED = |
1 PKR |
2024-01-22 |
1 AED = |
76.0113 PKR |
0.0132 AED = |
1 PKR |
2024-01-21 |
1 AED = |
76.2707 PKR |
0.0131 AED = |
1 PKR |
2024-01-20 |
1 AED = |
76.2636 PKR |
0.0131 AED = |
1 PKR |
2024-01-19 |
1 AED = |
76.1133 PKR |
0.0131 AED = |
1 PKR |
2024-01-18 |
1 AED = |
76.4111 PKR |
0.0131 AED = |
1 PKR |
2024-01-17 |
1 AED = |
76.4351 PKR |
0.0131 AED = |
1 PKR |
2024-01-16 |
1 AED = |
75.5123 PKR |
0.0132 AED = |
1 PKR |
2024-01-15 |
1 AED = |
75.3852 PKR |
0.0133 AED = |
1 PKR |
2024-01-14 |
1 AED = |
75.377 PKR |
0.0133 AED = |
1 PKR |
2024-01-13 |
1 AED = |
76.5111 PKR |
0.0131 AED = |
1 PKR |
2024-01-12 |
1 AED = |
76.3404 PKR |
0.0131 AED = |
1 PKR |
2024-01-11 |
1 AED = |
76.5931 PKR |
0.0131 AED = |
1 PKR |
2024-01-10 |
1 AED = |
76.4084 PKR |
0.0131 AED = |
1 PKR |
2024-01-09 |
1 AED = |
75.5543 PKR |
0.0132 AED = |
1 PKR |
2024-01-08 |
1 AED = |
75.4001 PKR |
0.0133 AED = |
1 PKR |
2024-01-07 |
1 AED = |
75.394 PKR |
0.0133 AED = |
1 PKR |
2024-01-06 |
1 AED = |
76.6881 PKR |
0.013 AED = |
1 PKR |
2024-01-05 |
1 AED = |
76.7881 PKR |
0.013 AED = |
1 PKR |
2024-01-04 |
1 AED = |
75.8916 PKR |
0.0132 AED = |
1 PKR |
2024-01-03 |
1 AED = |
75.9587 PKR |
0.0132 AED = |
1 PKR |
2024-01-02 |
1 AED = |
75.9595 PKR |
0.0132 AED = |
1 PKR |
2024-01-01 |
1 AED = |
75.8909 PKR |
0.0132 AED = |
1 PKR |
2023-12-31 |
1 AED = |
75.7518 PKR |
0.0132 AED = |
1 PKR |
2023-12-30 |
1 AED = |
76.113 PKR |
0.0131 AED = |
1 PKR |
2023-12-29 |
1 AED = |
76.282 PKR |
0.0131 AED = |
1 PKR |
2023-12-28 |
1 AED = |
76.9228 PKR |
0.013 AED = |
1 PKR |
2023-12-27 |
1 AED = |
76.1022 PKR |
0.0131 AED = |
1 PKR |
2023-12-26 |
1 AED = |
76.1076 PKR |
0.0131 AED = |
1 PKR |
2023-12-25 |
1 AED = |
75.9581 PKR |
0.0132 AED = |
1 PKR |
2023-12-24 |
1 AED = |
75.956 PKR |
0.0132 AED = |
1 PKR |
2023-12-23 |
1 AED = |
75.9244 PKR |
0.0132 AED = |
1 PKR |
2023-12-22 |
1 AED = |
76.8189 PKR |
0.013 AED = |
1 PKR |
2023-12-21 |
1 AED = |
75.8108 PKR |
0.0132 AED = |
1 PKR |
2023-12-20 |
1 AED = |
77.1535 PKR |
0.013 AED = |
1 PKR |
2023-12-19 |
1 AED = |
76.6674 PKR |
0.013 AED = |
1 PKR |
2023-12-18 |
1 AED = |
76.5957 PKR |
0.0131 AED = |
1 PKR |
2023-12-17 |
1 AED = |
76.5978 PKR |
0.0131 AED = |
1 PKR |
2023-12-16 |
1 AED = |
75.8588 PKR |
0.0132 AED = |
1 PKR |
2023-12-15 |
1 AED = |
76.4242 PKR |
0.0131 AED = |
1 PKR |
2023-12-14 |
1 AED = |
77.2583 PKR |
0.0129 AED = |
1 PKR |
2023-12-13 |
1 AED = |
77.321 PKR |
0.0129 AED = |
1 PKR |
2023-12-12 |
1 AED = |
77.3809 PKR |
0.0129 AED = |
1 PKR |
2023-12-11 |
1 AED = |
77.332 PKR |
0.0129 AED = |
1 PKR |
2023-12-10 |
1 AED = |
77.3362 PKR |
0.0129 AED = |
1 PKR |
2023-12-09 |
1 AED = |
77.2159 PKR |
0.013 AED = |
1 PKR |
2023-12-08 |
1 AED = |
77.4991 PKR |
0.0129 AED = |
1 PKR |
2023-12-07 |
1 AED = |
77.6607 PKR |
0.0129 AED = |
1 PKR |
2023-12-06 |
1 AED = |
76.7253 PKR |
0.013 AED = |
1 PKR |
2023-12-05 |
1 AED = |
76.8689 PKR |
0.013 AED = |
1 PKR |
2023-12-04 |
1 AED = |
76.7095 PKR |
0.013 AED = |
1 PKR |
2023-12-03 |
1 AED = |
77.6672 PKR |
0.0129 AED = |
1 PKR |
2023-12-02 |
1 AED = |
77.6672 PKR |
0.0129 AED = |
1 PKR |
2023-12-01 |
1 AED = |
77.8573 PKR |
0.0128 AED = |
1 PKR |
2023-11-30 |
1 AED = |
77.3456 PKR |
0.0129 AED = |
1 PKR |
2023-11-29 |
1 AED = |
77.7968 PKR |
0.0129 AED = |
1 PKR |
2023-11-28 |
1 AED = |
76.552 PKR |
0.0131 AED = |
1 PKR |
2023-11-27 |
1 AED = |
76.5287 PKR |
0.0131 AED = |
1 PKR |
2023-11-26 |
1 AED = |
77.7296 PKR |
0.0129 AED = |
1 PKR |
2023-11-25 |
1 AED = |
76.8777 PKR |
0.013 AED = |
1 PKR |
2023-11-24 |
1 AED = |
77.6344 PKR |
0.0129 AED = |
1 PKR |
2023-11-23 |
1 AED = |
77.9099 PKR |
0.0128 AED = |
1 PKR |
2023-11-22 |
1 AED = |
76.6712 PKR |
0.013 AED = |
1 PKR |
2023-11-21 |
1 AED = |
77.7017 PKR |
0.0129 AED = |
1 PKR |
2023-11-20 |
1 AED = |
77.6204 PKR |
0.0129 AED = |
1 PKR |
2023-11-19 |
1 AED = |
77.6204 PKR |
0.0129 AED = |
1 PKR |
2023-11-18 |
1 AED = |
78.1876 PKR |
0.0128 AED = |
1 PKR |
2023-11-17 |
1 AED = |
78.5731 PKR |
0.0127 AED = |
1 PKR |
2023-11-16 |
1 AED = |
77.2433 PKR |
0.0129 AED = |
1 PKR |
2023-11-15 |
1 AED = |
77.1707 PKR |
0.013 AED = |
1 PKR |
2023-11-14 |
1 AED = |
77.0061 PKR |
0.013 AED = |
1 PKR |
2023-11-13 |
1 AED = |
76.7982 PKR |
0.013 AED = |
1 PKR |
2023-11-12 |
1 AED = |
76.7982 PKR |
0.013 AED = |
1 PKR |
2023-11-11 |
1 AED = |
78.2595 PKR |
0.0128 AED = |
1 PKR |
2023-11-10 |
1 AED = |
77.9512 PKR |
0.0128 AED = |
1 PKR |
2023-11-09 |
1 AED = |
76.954 PKR |
0.013 AED = |
1 PKR |
2023-11-08 |
1 AED = |
77.9926 PKR |
0.0128 AED = |
1 PKR |
2023-11-07 |
1 AED = |
75.8395 PKR |
0.0132 AED = |
1 PKR |
2023-11-06 |
1 AED = |
75.7953 PKR |
0.0132 AED = |
1 PKR |
2023-11-05 |
1 AED = |
75.7953 PKR |
0.0132 AED = |
1 PKR |
2023-11-04 |
1 AED = |
77.1316 PKR |
0.013 AED = |
1 PKR |
2023-11-03 |
1 AED = |
75.6034 PKR |
0.0132 AED = |
1 PKR |
2023-11-02 |
1 AED = |
76.5316 PKR |
0.0131 AED = |
1 PKR |
2023-11-01 |
1 AED = |
75.3096 PKR |
0.0133 AED = |
1 PKR |
2023-10-31 |
1 AED = |
75.4844 PKR |
0.0132 AED = |
1 PKR |
2023-10-30 |
1 AED = |
75.3828 PKR |
0.0133 AED = |
1 PKR |
2023-10-29 |
1 AED = |
75.3828 PKR |
0.0133 AED = |
1 PKR |
2023-10-28 |
1 AED = |
76.1192 PKR |
0.0131 AED = |
1 PKR |
2023-10-27 |
1 AED = |
75.38 PKR |
0.0133 AED = |
1 PKR |
2023-10-26 |
1 AED = |
76.3023 PKR |
0.0131 AED = |
1 PKR |
2023-10-25 |
1 AED = |
75.3185 PKR |
0.0133 AED = |
1 PKR |
2023-10-24 |
1 AED = |
74.9927 PKR |
0.0133 AED = |
1 PKR |
2023-10-23 |
1 AED = |
74.8699 PKR |
0.0134 AED = |
1 PKR |
2023-10-22 |
1 AED = |
74.8699 PKR |
0.0134 AED = |
1 PKR |
2023-10-21 |
1 AED = |
75.0748 PKR |
0.0133 AED = |
1 PKR |
2023-10-20 |
1 AED = |
76.2861 PKR |
0.0131 AED = |
1 PKR |
2023-10-19 |
1 AED = |
75.1982 PKR |
0.0133 AED = |
1 PKR |
2023-10-18 |
1 AED = |
75.1819 PKR |
0.0133 AED = |
1 PKR |
2023-10-17 |
1 AED = |
75.5391 PKR |
0.0132 AED = |
1 PKR |
2023-10-16 |
1 AED = |
75.5693 PKR |
0.0132 AED = |
1 PKR |
2023-10-15 |
1 AED = |
75.5685 PKR |
0.0132 AED = |
1 PKR |
2023-10-14 |
1 AED = |
76.3956 PKR |
0.0131 AED = |
1 PKR |
2023-10-13 |
1 AED = |
75.8784 PKR |
0.0132 AED = |
1 PKR |
2023-10-12 |
1 AED = |
75.2934 PKR |
0.0133 AED = |
1 PKR |
2023-10-11 |
1 AED = |
76.3208 PKR |
0.0131 AED = |
1 PKR |
2023-10-10 |
1 AED = |
75.8121 PKR |
0.0132 AED = |
1 PKR |
2023-10-09 |
1 AED = |
75.5995 PKR |
0.0132 AED = |
1 PKR |
2023-10-08 |
1 AED = |
75.5995 PKR |
0.0132 AED = |
1 PKR |
2023-10-07 |
1 AED = |
76.0137 PKR |
0.0132 AED = |
1 PKR |
2023-10-06 |
1 AED = |
77.334 PKR |
0.0129 AED = |
1 PKR |
2023-10-05 |
1 AED = |
76.8085 PKR |
0.013 AED = |
1 PKR |
2023-10-04 |
1 AED = |
78.6075 PKR |
0.0127 AED = |
1 PKR |
2023-10-03 |
1 AED = |
78.9539 PKR |
0.0127 AED = |
1 PKR |
2023-10-02 |
1 AED = |
78.7824 PKR |
0.0127 AED = |
1 PKR |
2023-10-01 |
1 AED = |
78.7824 PKR |
0.0127 AED = |
1 PKR |
2023-09-30 |
1 AED = |
78.0822 PKR |
0.0128 AED = |
1 PKR |
2023-09-29 |
1 AED = |
78.7965 PKR |
0.0127 AED = |
1 PKR |
2023-09-28 |
1 AED = |
78.1312 PKR |
0.0128 AED = |
1 PKR |
2023-09-27 |
1 AED = |
79.5221 PKR |
0.0126 AED = |
1 PKR |
2023-09-26 |
1 AED = |
78.3361 PKR |
0.0128 AED = |
1 PKR |
2023-09-25 |
1 AED = |
78.1979 PKR |
0.0128 AED = |
1 PKR |
2023-09-24 |
1 AED = |
78.1979 PKR |
0.0128 AED = |
1 PKR |
2023-09-23 |
1 AED = |
78.7373 PKR |
0.0127 AED = |
1 PKR |
2023-09-22 |
1 AED = |
79.4897 PKR |
0.0126 AED = |
1 PKR |
2023-09-21 |
1 AED = |
80.3686 PKR |
0.0124 AED = |
1 PKR |
2023-09-20 |
1 AED = |
79.4119 PKR |
0.0126 AED = |
1 PKR |
2023-09-19 |
1 AED = |
80.7145 PKR |
0.0124 AED = |
1 PKR |
2023-09-18 |
1 AED = |
80.7015 PKR |
0.0124 AED = |
1 PKR |
2023-09-17 |
1 AED = |
80.7029 PKR |
0.0124 AED = |
1 PKR |
2023-09-16 |
1 AED = |
81.7742 PKR |
0.0122 AED = |
1 PKR |
2023-09-15 |
1 AED = |
80.361 PKR |
0.0124 AED = |
1 PKR |
2023-09-14 |
1 AED = |
81.2366 PKR |
0.0123 AED = |
1 PKR |
2023-09-13 |
1 AED = |
80.9199 PKR |
0.0124 AED = |
1 PKR |
2023-09-12 |
1 AED = |
83.3222 PKR |
0.012 AED = |
1 PKR |
2023-09-11 |
1 AED = |
83.3283 PKR |
0.012 AED = |
1 PKR |
2023-09-10 |
1 AED = |
83.6841 PKR |
0.0119 AED = |
1 PKR |
2023-09-09 |
1 AED = |
83.383 PKR |
0.012 AED = |
1 PKR |
2023-09-08 |
1 AED = |
83.8986 PKR |
0.0119 AED = |
1 PKR |
2023-09-07 |
1 AED = |
83.9068 PKR |
0.0119 AED = |
1 PKR |
2023-09-06 |
1 AED = |
83.4994 PKR |
0.012 AED = |
1 PKR |
2023-09-05 |
1 AED = |
83.897 PKR |
0.0119 AED = |
1 PKR |
2023-09-04 |
1 AED = |
83.7511 PKR |
0.0119 AED = |
1 PKR |
2023-09-03 |
1 AED = |
83.7513 PKR |
0.0119 AED = |
1 PKR |
2023-09-02 |
1 AED = |
83.7184 PKR |
0.0119 AED = |
1 PKR |
2023-09-01 |
1 AED = |
82.581 PKR |
0.0121 AED = |
1 PKR |
2023-08-31 |
1 AED = |
82.3494 PKR |
0.0121 AED = |
1 PKR |
2023-08-30 |
1 AED = |
82.5373 PKR |
0.0121 AED = |
1 PKR |
2023-08-29 |
1 AED = |
82.4962 PKR |
0.0121 AED = |
1 PKR |
2023-08-28 |
1 AED = |
82.5428 PKR |
0.0121 AED = |
1 PKR |
2023-08-27 |
1 AED = |
82.5428 PKR |
0.0121 AED = |
1 PKR |
2023-08-26 |
1 AED = |
82.2288 PKR |
0.0122 AED = |
1 PKR |
2023-08-25 |
1 AED = |
81.5407 PKR |
0.0123 AED = |
1 PKR |
2023-08-24 |
1 AED = |
81.8276 PKR |
0.0122 AED = |
1 PKR |
2023-08-23 |
1 AED = |
80.9128 PKR |
0.0124 AED = |
1 PKR |
2023-08-22 |
1 AED = |
80.7299 PKR |
0.0124 AED = |
1 PKR |
2023-08-21 |
1 AED = |
80.6479 PKR |
0.0124 AED = |
1 PKR |
2023-08-20 |
1 AED = |
80.3149 PKR |
0.0125 AED = |
1 PKR |
2023-08-19 |
1 AED = |
80.3167 PKR |
0.0125 AED = |
1 PKR |
2023-08-18 |
1 AED = |
81.0158 PKR |
0.0123 AED = |
1 PKR |
2023-08-17 |
1 AED = |
79.5619 PKR |
0.0126 AED = |
1 PKR |
2023-08-16 |
1 AED = |
77.7915 PKR |
0.0129 AED = |
1 PKR |
2023-08-15 |
1 AED = |
78.9252 PKR |
0.0127 AED = |
1 PKR |
2023-08-14 |
1 AED = |
78.7258 PKR |
0.0127 AED = |
1 PKR |
2023-08-13 |
1 AED = |
78.7258 PKR |
0.0127 AED = |
1 PKR |
2023-08-12 |
1 AED = |
78.5849 PKR |
0.0127 AED = |
1 PKR |
2023-08-11 |
1 AED = |
78.2939 PKR |
0.0128 AED = |
1 PKR |
2023-08-10 |
1 AED = |
78.3844 PKR |
0.0128 AED = |
1 PKR |
2023-08-09 |
1 AED = |
77.1235 PKR |
0.013 AED = |
1 PKR |
2023-08-08 |
1 AED = |
76.714 PKR |
0.013 AED = |
1 PKR |
2023-08-07 |
1 AED = |
76.5965 PKR |
0.0131 AED = |
1 PKR |
2023-08-06 |
1 AED = |
76.5967 PKR |
0.0131 AED = |
1 PKR |
2023-08-05 |
1 AED = |
78.3758 PKR |
0.0128 AED = |
1 PKR |
2023-08-04 |
1 AED = |
77.8701 PKR |
0.0128 AED = |
1 PKR |
2023-08-03 |
1 AED = |
78.2914 PKR |
0.0128 AED = |
1 PKR |
2023-08-02 |
1 AED = |
78.3042 PKR |
0.0128 AED = |
1 PKR |
2023-08-01 |
1 AED = |
77.8846 PKR |
0.0128 AED = |
1 PKR |
2023-07-31 |
1 AED = |
77.6753 PKR |
0.0129 AED = |
1 PKR |
2023-07-30 |
1 AED = |
77.6753 PKR |
0.0129 AED = |
1 PKR |
2023-07-29 |
1 AED = |
79.0969 PKR |
0.0126 AED = |
1 PKR |
2023-07-28 |
1 AED = |
78.0362 PKR |
0.0128 AED = |
1 PKR |
2023-07-27 |
1 AED = |
77.5937 PKR |
0.0129 AED = |
1 PKR |
2023-07-26 |
1 AED = |
78.5478 PKR |
0.0127 AED = |
1 PKR |
2023-07-25 |
1 AED = |
78.4162 PKR |
0.0128 AED = |
1 PKR |
2023-07-24 |
1 AED = |
78.0228 PKR |
0.0128 AED = |
1 PKR |
2023-07-23 |
1 AED = |
78.0228 PKR |
0.0128 AED = |
1 PKR |
2023-07-22 |
1 AED = |
77.9167 PKR |
0.0128 AED = |
1 PKR |
2023-07-21 |
1 AED = |
77.2691 PKR |
0.0129 AED = |
1 PKR |
2023-07-20 |
1 AED = |
77.1705 PKR |
0.013 AED = |
1 PKR |
2023-07-19 |
1 AED = |
75.0693 PKR |
0.0133 AED = |
1 PKR |
2023-07-18 |
1 AED = |
74.5664 PKR |
0.0134 AED = |
1 PKR |
2023-07-17 |
1 AED = |
74.4107 PKR |
0.0134 AED = |
1 PKR |
2023-07-16 |
1 AED = |
74.4107 PKR |
0.0134 AED = |
1 PKR |
2023-07-15 |
1 AED = |
73.7829 PKR |
0.0136 AED = |
1 PKR |
2023-07-14 |
1 AED = |
74.6729 PKR |
0.0134 AED = |
1 PKR |
2023-07-13 |
1 AED = |
74.7191 PKR |
0.0134 AED = |
1 PKR |
2023-07-12 |
1 AED = |
74.8322 PKR |
0.0134 AED = |
1 PKR |
2023-07-11 |
1 AED = |
74.2481 PKR |
0.0135 AED = |
1 PKR |
2023-07-10 |
1 AED = |
74.158 PKR |
0.0135 AED = |
1 PKR |
2023-07-09 |
1 AED = |
74.158 PKR |
0.0135 AED = |
1 PKR |
2023-07-08 |
1 AED = |
75.2934 PKR |
0.0133 AED = |
1 PKR |
2023-07-07 |
1 AED = |
75.6249 PKR |
0.0132 AED = |
1 PKR |
2023-07-06 |
1 AED = |
74.9357 PKR |
0.0133 AED = |
1 PKR |
2023-07-05 |
1 AED = |
77.8772 PKR |
0.0128 AED = |
1 PKR |
2023-07-04 |
1 AED = |
77.6748 PKR |
0.0129 AED = |
1 PKR |
2023-07-03 |
1 AED = |
78.0023 PKR |
0.0128 AED = |
1 PKR |
2023-07-02 |
1 AED = |
78.0023 PKR |
0.0128 AED = |
1 PKR |
2023-07-01 |
1 AED = |
78.3817 PKR |
0.0128 AED = |
1 PKR |
2023-06-30 |
1 AED = |
78.37 PKR |
0.0128 AED = |
1 PKR |
2023-06-29 |
1 AED = |
77.4983 PKR |
0.0129 AED = |
1 PKR |
2023-06-28 |
1 AED = |
77.9605 PKR |
0.0128 AED = |
1 PKR |
2023-06-27 |
1 AED = |
77.7609 PKR |
0.0129 AED = |
1 PKR |
2023-06-26 |
1 AED = |
77.5224 PKR |
0.0129 AED = |
1 PKR |
2023-06-25 |
1 AED = |
78.4002 PKR |
0.0128 AED = |
1 PKR |
2023-06-23 |
1 AED = |
77.6161 PKR |
0.0129 AED = |
1 PKR |
2023-06-22 |
1 AED = |
78.2542 PKR |
0.0128 AED = |
1 PKR |
2023-06-21 |
1 AED = |
78.1912 PKR |
0.0128 AED = |
1 PKR |
2023-06-20 |
1 AED = |
78.2355 PKR |
0.0128 AED = |
1 PKR |
2023-06-19 |
1 AED = |
78.024 PKR |
0.0128 AED = |
1 PKR |
2023-06-18 |
1 AED = |
78.2554 PKR |
0.0128 AED = |
1 PKR |
2023-06-17 |
1 AED = |
77.4826 PKR |
0.0129 AED = |
1 PKR |
2023-06-16 |
1 AED = |
77.0143 PKR |
0.013 AED = |
1 PKR |
2023-06-15 |
1 AED = |
77.2136 PKR |
0.013 AED = |
1 PKR |
2023-06-14 |
1 AED = |
78.3708 PKR |
0.0128 AED = |
1 PKR |
2023-06-13 |
1 AED = |
78.2533 PKR |
0.0128 AED = |
1 PKR |
2023-06-12 |
1 AED = |
78.1061 PKR |
0.0128 AED = |
1 PKR |
2023-06-11 |
1 AED = |
78.1061 PKR |
0.0128 AED = |
1 PKR |
2023-06-10 |
1 AED = |
76.7247 PKR |
0.013 AED = |
1 PKR |
2023-06-09 |
1 AED = |
78.1509 PKR |
0.0128 AED = |
1 PKR |
2023-06-08 |
1 AED = |
77.9629 PKR |
0.0128 AED = |
1 PKR |
2023-06-07 |
1 AED = |
77.7236 PKR |
0.0129 AED = |
1 PKR |
2023-06-06 |
1 AED = |
78.2941 PKR |
0.0128 AED = |
1 PKR |
2023-06-05 |
1 AED = |
78.0541 PKR |
0.0128 AED = |
1 PKR |
2023-06-04 |
1 AED = |
77.7655 PKR |
0.0129 AED = |
1 PKR |
2023-06-03 |
1 AED = |
77.2931 PKR |
0.0129 AED = |
1 PKR |
2023-06-01 |
1 AED = |
77.6651 PKR |
0.0129 AED = |
1 PKR |
2023-05-31 |
1 AED = |
76.725 PKR |
0.013 AED = |
1 PKR |
2023-05-30 |
1 AED = |
77.682 PKR |
0.0129 AED = |
1 PKR |
2023-05-29 |
1 AED = |
77.7863 PKR |
0.0129 AED = |
1 PKR |
2023-05-28 |
1 AED = |
77.6102 PKR |
0.0129 AED = |
1 PKR |
2023-05-27 |
1 AED = |
77.6102 PKR |
0.0129 AED = |
1 PKR |
2023-05-26 |
1 AED = |
77.8825 PKR |
0.0128 AED = |
1 PKR |
2023-05-25 |
1 AED = |
78.275 PKR |
0.0128 AED = |
1 PKR |
2023-05-24 |
1 AED = |
78.1412 PKR |
0.0128 AED = |
1 PKR |
2023-05-23 |
1 AED = |
78.0539 PKR |
0.0128 AED = |
1 PKR |
2023-05-22 |
1 AED = |
77.6037 PKR |
0.0129 AED = |
1 PKR |
2023-05-21 |
1 AED = |
77.6037 PKR |
0.0129 AED = |
1 PKR |
2023-05-20 |
1 AED = |
77.7559 PKR |
0.0129 AED = |
1 PKR |
2023-05-19 |
1 AED = |
77.8162 PKR |
0.0129 AED = |
1 PKR |
2023-05-18 |
1 AED = |
77.6123 PKR |
0.0129 AED = |
1 PKR |
2023-05-17 |
1 AED = |
77.7172 PKR |
0.0129 AED = |
1 PKR |
2023-05-16 |
1 AED = |
77.6127 PKR |
0.0129 AED = |
1 PKR |
2023-05-15 |
1 AED = |
77.4388 PKR |
0.0129 AED = |
1 PKR |
2023-05-14 |
1 AED = |
77.4388 PKR |
0.0129 AED = |
1 PKR |
2023-05-13 |
1 AED = |
80.5081 PKR |
0.0124 AED = |
1 PKR |
2023-05-12 |
1 AED = |
80.5103 PKR |
0.0124 AED = |
1 PKR |
2023-05-11 |
1 AED = |
77.4628 PKR |
0.0129 AED = |
1 PKR |
2023-05-10 |
1 AED = |
77.4719 PKR |
0.0129 AED = |
1 PKR |
2023-05-09 |
1 AED = |
77.2662 PKR |
0.0129 AED = |
1 PKR |
2023-05-08 |
1 AED = |
77.1954 PKR |
0.013 AED = |
1 PKR |
2023-05-07 |
1 AED = |
77.1965 PKR |
0.013 AED = |
1 PKR |
2023-05-06 |
1 AED = |
77.1984 PKR |
0.013 AED = |
1 PKR |
2023-05-05 |
1 AED = |
77.2949 PKR |
0.0129 AED = |
1 PKR |
2023-05-04 |
1 AED = |
77.2784 PKR |
0.0129 AED = |
1 PKR |
2023-05-03 |
1 AED = |
77.2832 PKR |
0.0129 AED = |
1 PKR |
2023-05-02 |
1 AED = |
77.2676 PKR |
0.0129 AED = |
1 PKR |
2023-05-01 |
1 AED = |
76.2372 PKR |
0.0131 AED = |
1 PKR |
2023-04-30 |
1 AED = |
76.2372 PKR |
0.0131 AED = |
1 PKR |
2023-04-29 |
1 AED = |
77.253 PKR |
0.0129 AED = |
1 PKR |
2023-04-28 |
1 AED = |
77.2608 PKR |
0.0129 AED = |
1 PKR |
2023-04-27 |
1 AED = |
77.2765 PKR |
0.0129 AED = |
1 PKR |
2023-04-26 |
1 AED = |
77.1941 PKR |
0.013 AED = |
1 PKR |
2023-04-25 |
1 AED = |
75.995 PKR |
0.0132 AED = |
1 PKR |
2023-04-24 |
1 AED = |
77.2003 PKR |
0.013 AED = |
1 PKR |
2023-04-23 |
1 AED = |
77.2028 PKR |
0.013 AED = |
1 PKR |
2023-04-22 |
1 AED = |
77.2007 PKR |
0.013 AED = |
1 PKR |
2023-04-21 |
1 AED = |
77.1956 PKR |
0.013 AED = |
1 PKR |
2023-04-20 |
1 AED = |
76.4029 PKR |
0.0131 AED = |
1 PKR |
2023-04-19 |
1 AED = |
77.2949 PKR |
0.0129 AED = |
1 PKR |
2023-04-18 |
1 AED = |
77.4737 PKR |
0.0129 AED = |
1 PKR |
2023-04-17 |
1 AED = |
76.1694 PKR |
0.0131 AED = |
1 PKR |
2023-04-16 |
1 AED = |
76.1694 PKR |
0.0131 AED = |
1 PKR |
2023-04-15 |
1 AED = |
77.4543 PKR |
0.0129 AED = |
1 PKR |
2023-04-14 |
1 AED = |
77.5474 PKR |
0.0129 AED = |
1 PKR |
2023-04-13 |
1 AED = |
78.3824 PKR |
0.0128 AED = |
1 PKR |
2023-04-12 |
1 AED = |
78.4547 PKR |
0.0127 AED = |
1 PKR |
2023-04-11 |
1 AED = |
78.0112 PKR |
0.0128 AED = |
1 PKR |
2023-04-10 |
1 AED = |
75.9838 PKR |
0.0132 AED = |
1 PKR |
2023-04-09 |
1 AED = |
75.9838 PKR |
0.0132 AED = |
1 PKR |
2023-04-08 |
1 AED = |
77.3294 PKR |
0.0129 AED = |
1 PKR |
2023-04-07 |
1 AED = |
78.3776 PKR |
0.0128 AED = |
1 PKR |
2023-04-06 |
1 AED = |
78.4759 PKR |
0.0127 AED = |
1 PKR |
2023-04-05 |
1 AED = |
78.1463 PKR |
0.0128 AED = |
1 PKR |
2023-04-04 |
1 AED = |
77.587 PKR |
0.0129 AED = |
1 PKR |
2023-04-03 |
1 AED = |
77.2731 PKR |
0.0129 AED = |
1 PKR |
2023-04-02 |
1 AED = |
77.2739 PKR |
0.0129 AED = |
1 PKR |
2023-04-01 |
1 AED = |
77.2697 PKR |
0.0129 AED = |
1 PKR |
2023-03-31 |
1 AED = |
77.2613 PKR |
0.0129 AED = |
1 PKR |
2023-03-30 |
1 AED = |
77.1652 PKR |
0.013 AED = |
1 PKR |
2023-03-29 |