» Welcome to Currency Converter Calculator      

Last Year History for AED/PKR


AED PKR AED PKR Date
1 AED = 76.1178 PKR 0.0131 AED = 1 PKR 2024-03-18
1 AED = 76.0995 PKR 0.0131 AED = 1 PKR 2024-03-17
1 AED = 76.0995 PKR 0.0131 AED = 1 PKR 2024-03-16
1 AED = 75.9698 PKR 0.0132 AED = 1 PKR 2024-03-15
1 AED = 75.1097 PKR 0.0133 AED = 1 PKR 2024-03-14
1 AED = 76.0708 PKR 0.0131 AED = 1 PKR 2024-03-13
1 AED = 76.0459 PKR 0.0131 AED = 1 PKR 2024-03-12
1 AED = 75.9741 PKR 0.0132 AED = 1 PKR 2024-03-11
1 AED = 75.9397 PKR 0.0132 AED = 1 PKR 2024-03-10
1 AED = 75.9397 PKR 0.0132 AED = 1 PKR 2024-03-09
1 AED = 76.0984 PKR 0.0131 AED = 1 PKR 2024-03-08
1 AED = 75.9172 PKR 0.0132 AED = 1 PKR 2024-03-07
1 AED = 76.0919 PKR 0.0131 AED = 1 PKR 2024-03-06
1 AED = 76.1015 PKR 0.0131 AED = 1 PKR 2024-03-05
1 AED = 75.8769 PKR 0.0132 AED = 1 PKR 2024-03-04
1 AED = 75.7765 PKR 0.0132 AED = 1 PKR 2024-03-03
1 AED = 75.7765 PKR 0.0132 AED = 1 PKR 2024-03-02
1 AED = 75.4144 PKR 0.0133 AED = 1 PKR 2024-03-01
1 AED = 75.9058 PKR 0.0132 AED = 1 PKR 2024-02-29
1 AED = 75.4746 PKR 0.0132 AED = 1 PKR 2024-02-28
1 AED = 76.0473 PKR 0.0131 AED = 1 PKR 2024-02-27
1 AED = 76.1367 PKR 0.0131 AED = 1 PKR 2024-02-26
1 AED = 75.9943 PKR 0.0132 AED = 1 PKR 2024-02-25
1 AED = 76.0054 PKR 0.0132 AED = 1 PKR 2024-02-24
1 AED = 76.2837 PKR 0.0131 AED = 1 PKR 2024-02-23
1 AED = 75.9057 PKR 0.0132 AED = 1 PKR 2024-02-22
1 AED = 76.0353 PKR 0.0132 AED = 1 PKR 2024-02-21
1 AED = 75.4554 PKR 0.0133 AED = 1 PKR 2024-02-20
1 AED = 76.0113 PKR 0.0132 AED = 1 PKR 2024-02-19
1 AED = 76.0317 PKR 0.0132 AED = 1 PKR 2024-02-18
1 AED = 76.0961 PKR 0.0131 AED = 1 PKR 2024-02-17
1 AED = 75.8508 PKR 0.0132 AED = 1 PKR 2024-02-16
1 AED = 75.8911 PKR 0.0132 AED = 1 PKR 2024-02-15
1 AED = 76.5018 PKR 0.0131 AED = 1 PKR 2024-02-14
1 AED = 76.118 PKR 0.0131 AED = 1 PKR 2024-02-13
1 AED = 75.221 PKR 0.0133 AED = 1 PKR 2024-02-12
1 AED = 75.2792 PKR 0.0133 AED = 1 PKR 2024-02-11
1 AED = 75.2792 PKR 0.0133 AED = 1 PKR 2024-02-10
1 AED = 75.9841 PKR 0.0132 AED = 1 PKR 2024-02-09
1 AED = 75.9586 PKR 0.0132 AED = 1 PKR 2024-02-08
1 AED = 75.8942 PKR 0.0132 AED = 1 PKR 2024-02-07
1 AED = 75.4795 PKR 0.0132 AED = 1 PKR 2024-02-06
1 AED = 76.1102 PKR 0.0131 AED = 1 PKR 2024-02-05
1 AED = 76.1358 PKR 0.0131 AED = 1 PKR 2024-02-04
1 AED = 76.1358 PKR 0.0131 AED = 1 PKR 2024-02-03
1 AED = 75.3923 PKR 0.0133 AED = 1 PKR 2024-02-02
1 AED = 76.3444 PKR 0.0131 AED = 1 PKR 2024-02-01
1 AED = 76.1714 PKR 0.0131 AED = 1 PKR 2024-01-31
1 AED = 75.0613 PKR 0.0133 AED = 1 PKR 2024-01-30
1 AED = 76.3255 PKR 0.0131 AED = 1 PKR 2024-01-29
1 AED = 76.1786 PKR 0.0131 AED = 1 PKR 2024-01-28
1 AED = 76.1786 PKR 0.0131 AED = 1 PKR 2024-01-27
1 AED = 76.4921 PKR 0.0131 AED = 1 PKR 2024-01-26
1 AED = 75.2855 PKR 0.0133 AED = 1 PKR 2024-01-25
1 AED = 76.2215 PKR 0.0131 AED = 1 PKR 2024-01-24
1 AED = 76.1807 PKR 0.0131 AED = 1 PKR 2024-01-23
1 AED = 76.1062 PKR 0.0131 AED = 1 PKR 2024-01-22
1 AED = 76.0113 PKR 0.0132 AED = 1 PKR 2024-01-21
1 AED = 76.2707 PKR 0.0131 AED = 1 PKR 2024-01-20
1 AED = 76.2636 PKR 0.0131 AED = 1 PKR 2024-01-19
1 AED = 76.1133 PKR 0.0131 AED = 1 PKR 2024-01-18
1 AED = 76.4111 PKR 0.0131 AED = 1 PKR 2024-01-17
1 AED = 76.4351 PKR 0.0131 AED = 1 PKR 2024-01-16
1 AED = 75.5123 PKR 0.0132 AED = 1 PKR 2024-01-15
1 AED = 75.3852 PKR 0.0133 AED = 1 PKR 2024-01-14
1 AED = 75.377 PKR 0.0133 AED = 1 PKR 2024-01-13
1 AED = 76.5111 PKR 0.0131 AED = 1 PKR 2024-01-12
1 AED = 76.3404 PKR 0.0131 AED = 1 PKR 2024-01-11
1 AED = 76.5931 PKR 0.0131 AED = 1 PKR 2024-01-10
1 AED = 76.4084 PKR 0.0131 AED = 1 PKR 2024-01-09
1 AED = 75.5543 PKR 0.0132 AED = 1 PKR 2024-01-08
1 AED = 75.4001 PKR 0.0133 AED = 1 PKR 2024-01-07
1 AED = 75.394 PKR 0.0133 AED = 1 PKR 2024-01-06
1 AED = 76.6881 PKR 0.013 AED = 1 PKR 2024-01-05
1 AED = 76.7881 PKR 0.013 AED = 1 PKR 2024-01-04
1 AED = 75.8916 PKR 0.0132 AED = 1 PKR 2024-01-03
1 AED = 75.9587 PKR 0.0132 AED = 1 PKR 2024-01-02
1 AED = 75.9595 PKR 0.0132 AED = 1 PKR 2024-01-01
1 AED = 75.8909 PKR 0.0132 AED = 1 PKR 2023-12-31
1 AED = 75.7518 PKR 0.0132 AED = 1 PKR 2023-12-30
1 AED = 76.113 PKR 0.0131 AED = 1 PKR 2023-12-29
1 AED = 76.282 PKR 0.0131 AED = 1 PKR 2023-12-28
1 AED = 76.9228 PKR 0.013 AED = 1 PKR 2023-12-27
1 AED = 76.1022 PKR 0.0131 AED = 1 PKR 2023-12-26
1 AED = 76.1076 PKR 0.0131 AED = 1 PKR 2023-12-25
1 AED = 75.9581 PKR 0.0132 AED = 1 PKR 2023-12-24
1 AED = 75.956 PKR 0.0132 AED = 1 PKR 2023-12-23
1 AED = 75.9244 PKR 0.0132 AED = 1 PKR 2023-12-22
1 AED = 76.8189 PKR 0.013 AED = 1 PKR 2023-12-21
1 AED = 75.8108 PKR 0.0132 AED = 1 PKR 2023-12-20
1 AED = 77.1535 PKR 0.013 AED = 1 PKR 2023-12-19
1 AED = 76.6674 PKR 0.013 AED = 1 PKR 2023-12-18
1 AED = 76.5957 PKR 0.0131 AED = 1 PKR 2023-12-17
1 AED = 76.5978 PKR 0.0131 AED = 1 PKR 2023-12-16
1 AED = 75.8588 PKR 0.0132 AED = 1 PKR 2023-12-15
1 AED = 76.4242 PKR 0.0131 AED = 1 PKR 2023-12-14
1 AED = 77.2583 PKR 0.0129 AED = 1 PKR 2023-12-13
1 AED = 77.321 PKR 0.0129 AED = 1 PKR 2023-12-12
1 AED = 77.3809 PKR 0.0129 AED = 1 PKR 2023-12-11
1 AED = 77.332 PKR 0.0129 AED = 1 PKR 2023-12-10
1 AED = 77.3362 PKR 0.0129 AED = 1 PKR 2023-12-09
1 AED = 77.2159 PKR 0.013 AED = 1 PKR 2023-12-08
1 AED = 77.4991 PKR 0.0129 AED = 1 PKR 2023-12-07
1 AED = 77.6607 PKR 0.0129 AED = 1 PKR 2023-12-06
1 AED = 76.7253 PKR 0.013 AED = 1 PKR 2023-12-05
1 AED = 76.8689 PKR 0.013 AED = 1 PKR 2023-12-04
1 AED = 76.7095 PKR 0.013 AED = 1 PKR 2023-12-03
1 AED = 77.6672 PKR 0.0129 AED = 1 PKR 2023-12-02
1 AED = 77.6672 PKR 0.0129 AED = 1 PKR 2023-12-01
1 AED = 77.8573 PKR 0.0128 AED = 1 PKR 2023-11-30
1 AED = 77.3456 PKR 0.0129 AED = 1 PKR 2023-11-29
1 AED = 77.7968 PKR 0.0129 AED = 1 PKR 2023-11-28
1 AED = 76.552 PKR 0.0131 AED = 1 PKR 2023-11-27
1 AED = 76.5287 PKR 0.0131 AED = 1 PKR 2023-11-26
1 AED = 77.7296 PKR 0.0129 AED = 1 PKR 2023-11-25
1 AED = 76.8777 PKR 0.013 AED = 1 PKR 2023-11-24
1 AED = 77.6344 PKR 0.0129 AED = 1 PKR 2023-11-23
1 AED = 77.9099 PKR 0.0128 AED = 1 PKR 2023-11-22
1 AED = 76.6712 PKR 0.013 AED = 1 PKR 2023-11-21
1 AED = 77.7017 PKR 0.0129 AED = 1 PKR 2023-11-20
1 AED = 77.6204 PKR 0.0129 AED = 1 PKR 2023-11-19
1 AED = 77.6204 PKR 0.0129 AED = 1 PKR 2023-11-18
1 AED = 78.1876 PKR 0.0128 AED = 1 PKR 2023-11-17
1 AED = 78.5731 PKR 0.0127 AED = 1 PKR 2023-11-16
1 AED = 77.2433 PKR 0.0129 AED = 1 PKR 2023-11-15
1 AED = 77.1707 PKR 0.013 AED = 1 PKR 2023-11-14
1 AED = 77.0061 PKR 0.013 AED = 1 PKR 2023-11-13
1 AED = 76.7982 PKR 0.013 AED = 1 PKR 2023-11-12
1 AED = 76.7982 PKR 0.013 AED = 1 PKR 2023-11-11
1 AED = 78.2595 PKR 0.0128 AED = 1 PKR 2023-11-10
1 AED = 77.9512 PKR 0.0128 AED = 1 PKR 2023-11-09
1 AED = 76.954 PKR 0.013 AED = 1 PKR 2023-11-08
1 AED = 77.9926 PKR 0.0128 AED = 1 PKR 2023-11-07
1 AED = 75.8395 PKR 0.0132 AED = 1 PKR 2023-11-06
1 AED = 75.7953 PKR 0.0132 AED = 1 PKR 2023-11-05
1 AED = 75.7953 PKR 0.0132 AED = 1 PKR 2023-11-04
1 AED = 77.1316 PKR 0.013 AED = 1 PKR 2023-11-03
1 AED = 75.6034 PKR 0.0132 AED = 1 PKR 2023-11-02
1 AED = 76.5316 PKR 0.0131 AED = 1 PKR 2023-11-01
1 AED = 75.3096 PKR 0.0133 AED = 1 PKR 2023-10-31
1 AED = 75.4844 PKR 0.0132 AED = 1 PKR 2023-10-30
1 AED = 75.3828 PKR 0.0133 AED = 1 PKR 2023-10-29
1 AED = 75.3828 PKR 0.0133 AED = 1 PKR 2023-10-28
1 AED = 76.1192 PKR 0.0131 AED = 1 PKR 2023-10-27
1 AED = 75.38 PKR 0.0133 AED = 1 PKR 2023-10-26
1 AED = 76.3023 PKR 0.0131 AED = 1 PKR 2023-10-25
1 AED = 75.3185 PKR 0.0133 AED = 1 PKR 2023-10-24
1 AED = 74.9927 PKR 0.0133 AED = 1 PKR 2023-10-23
1 AED = 74.8699 PKR 0.0134 AED = 1 PKR 2023-10-22
1 AED = 74.8699 PKR 0.0134 AED = 1 PKR 2023-10-21
1 AED = 75.0748 PKR 0.0133 AED = 1 PKR 2023-10-20
1 AED = 76.2861 PKR 0.0131 AED = 1 PKR 2023-10-19
1 AED = 75.1982 PKR 0.0133 AED = 1 PKR 2023-10-18
1 AED = 75.1819 PKR 0.0133 AED = 1 PKR 2023-10-17
1 AED = 75.5391 PKR 0.0132 AED = 1 PKR 2023-10-16
1 AED = 75.5693 PKR 0.0132 AED = 1 PKR 2023-10-15
1 AED = 75.5685 PKR 0.0132 AED = 1 PKR 2023-10-14
1 AED = 76.3956 PKR 0.0131 AED = 1 PKR 2023-10-13
1 AED = 75.8784 PKR 0.0132 AED = 1 PKR 2023-10-12
1 AED = 75.2934 PKR 0.0133 AED = 1 PKR 2023-10-11
1 AED = 76.3208 PKR 0.0131 AED = 1 PKR 2023-10-10
1 AED = 75.8121 PKR 0.0132 AED = 1 PKR 2023-10-09
1 AED = 75.5995 PKR 0.0132 AED = 1 PKR 2023-10-08
1 AED = 75.5995 PKR 0.0132 AED = 1 PKR 2023-10-07
1 AED = 76.0137 PKR 0.0132 AED = 1 PKR 2023-10-06
1 AED = 77.334 PKR 0.0129 AED = 1 PKR 2023-10-05
1 AED = 76.8085 PKR 0.013 AED = 1 PKR 2023-10-04
1 AED = 78.6075 PKR 0.0127 AED = 1 PKR 2023-10-03
1 AED = 78.9539 PKR 0.0127 AED = 1 PKR 2023-10-02
1 AED = 78.7824 PKR 0.0127 AED = 1 PKR 2023-10-01
1 AED = 78.7824 PKR 0.0127 AED = 1 PKR 2023-09-30
1 AED = 78.0822 PKR 0.0128 AED = 1 PKR 2023-09-29
1 AED = 78.7965 PKR 0.0127 AED = 1 PKR 2023-09-28
1 AED = 78.1312 PKR 0.0128 AED = 1 PKR 2023-09-27
1 AED = 79.5221 PKR 0.0126 AED = 1 PKR 2023-09-26
1 AED = 78.3361 PKR 0.0128 AED = 1 PKR 2023-09-25
1 AED = 78.1979 PKR 0.0128 AED = 1 PKR 2023-09-24
1 AED = 78.1979 PKR 0.0128 AED = 1 PKR 2023-09-23
1 AED = 78.7373 PKR 0.0127 AED = 1 PKR 2023-09-22
1 AED = 79.4897 PKR 0.0126 AED = 1 PKR 2023-09-21
1 AED = 80.3686 PKR 0.0124 AED = 1 PKR 2023-09-20
1 AED = 79.4119 PKR 0.0126 AED = 1 PKR 2023-09-19
1 AED = 80.7145 PKR 0.0124 AED = 1 PKR 2023-09-18
1 AED = 80.7015 PKR 0.0124 AED = 1 PKR 2023-09-17
1 AED = 80.7029 PKR 0.0124 AED = 1 PKR 2023-09-16
1 AED = 81.7742 PKR 0.0122 AED = 1 PKR 2023-09-15
1 AED = 80.361 PKR 0.0124 AED = 1 PKR 2023-09-14
1 AED = 81.2366 PKR 0.0123 AED = 1 PKR 2023-09-13
1 AED = 80.9199 PKR 0.0124 AED = 1 PKR 2023-09-12
1 AED = 83.3222 PKR 0.012 AED = 1 PKR 2023-09-11
1 AED = 83.3283 PKR 0.012 AED = 1 PKR 2023-09-10
1 AED = 83.6841 PKR 0.0119 AED = 1 PKR 2023-09-09
1 AED = 83.383 PKR 0.012 AED = 1 PKR 2023-09-08
1 AED = 83.8986 PKR 0.0119 AED = 1 PKR 2023-09-07
1 AED = 83.9068 PKR 0.0119 AED = 1 PKR 2023-09-06
1 AED = 83.4994 PKR 0.012 AED = 1 PKR 2023-09-05
1 AED = 83.897 PKR 0.0119 AED = 1 PKR 2023-09-04
1 AED = 83.7511 PKR 0.0119 AED = 1 PKR 2023-09-03
1 AED = 83.7513 PKR 0.0119 AED = 1 PKR 2023-09-02
1 AED = 83.7184 PKR 0.0119 AED = 1 PKR 2023-09-01
1 AED = 82.581 PKR 0.0121 AED = 1 PKR 2023-08-31
1 AED = 82.3494 PKR 0.0121 AED = 1 PKR 2023-08-30
1 AED = 82.5373 PKR 0.0121 AED = 1 PKR 2023-08-29
1 AED = 82.4962 PKR 0.0121 AED = 1 PKR 2023-08-28
1 AED = 82.5428 PKR 0.0121 AED = 1 PKR 2023-08-27
1 AED = 82.5428 PKR 0.0121 AED = 1 PKR 2023-08-26
1 AED = 82.2288 PKR 0.0122 AED = 1 PKR 2023-08-25
1 AED = 81.5407 PKR 0.0123 AED = 1 PKR 2023-08-24
1 AED = 81.8276 PKR 0.0122 AED = 1 PKR 2023-08-23
1 AED = 80.9128 PKR 0.0124 AED = 1 PKR 2023-08-22
1 AED = 80.7299 PKR 0.0124 AED = 1 PKR 2023-08-21
1 AED = 80.6479 PKR 0.0124 AED = 1 PKR 2023-08-20
1 AED = 80.3149 PKR 0.0125 AED = 1 PKR 2023-08-19
1 AED = 80.3167 PKR 0.0125 AED = 1 PKR 2023-08-18
1 AED = 81.0158 PKR 0.0123 AED = 1 PKR 2023-08-17
1 AED = 79.5619 PKR 0.0126 AED = 1 PKR 2023-08-16
1 AED = 77.7915 PKR 0.0129 AED = 1 PKR 2023-08-15
1 AED = 78.9252 PKR 0.0127 AED = 1 PKR 2023-08-14
1 AED = 78.7258 PKR 0.0127 AED = 1 PKR 2023-08-13
1 AED = 78.7258 PKR 0.0127 AED = 1 PKR 2023-08-12
1 AED = 78.5849 PKR 0.0127 AED = 1 PKR 2023-08-11
1 AED = 78.2939 PKR 0.0128 AED = 1 PKR 2023-08-10
1 AED = 78.3844 PKR 0.0128 AED = 1 PKR 2023-08-09
1 AED = 77.1235 PKR 0.013 AED = 1 PKR 2023-08-08
1 AED = 76.714 PKR 0.013 AED = 1 PKR 2023-08-07
1 AED = 76.5965 PKR 0.0131 AED = 1 PKR 2023-08-06
1 AED = 76.5967 PKR 0.0131 AED = 1 PKR 2023-08-05
1 AED = 78.3758 PKR 0.0128 AED = 1 PKR 2023-08-04
1 AED = 77.8701 PKR 0.0128 AED = 1 PKR 2023-08-03
1 AED = 78.2914 PKR 0.0128 AED = 1 PKR 2023-08-02
1 AED = 78.3042 PKR 0.0128 AED = 1 PKR 2023-08-01
1 AED = 77.8846 PKR 0.0128 AED = 1 PKR 2023-07-31
1 AED = 77.6753 PKR 0.0129 AED = 1 PKR 2023-07-30
1 AED = 77.6753 PKR 0.0129 AED = 1 PKR 2023-07-29
1 AED = 79.0969 PKR 0.0126 AED = 1 PKR 2023-07-28
1 AED = 78.0362 PKR 0.0128 AED = 1 PKR 2023-07-27
1 AED = 77.5937 PKR 0.0129 AED = 1 PKR 2023-07-26
1 AED = 78.5478 PKR 0.0127 AED = 1 PKR 2023-07-25
1 AED = 78.4162 PKR 0.0128 AED = 1 PKR 2023-07-24
1 AED = 78.0228 PKR 0.0128 AED = 1 PKR 2023-07-23
1 AED = 78.0228 PKR 0.0128 AED = 1 PKR 2023-07-22
1 AED = 77.9167 PKR 0.0128 AED = 1 PKR 2023-07-21
1 AED = 77.2691 PKR 0.0129 AED = 1 PKR 2023-07-20
1 AED = 77.1705 PKR 0.013 AED = 1 PKR 2023-07-19
1 AED = 75.0693 PKR 0.0133 AED = 1 PKR 2023-07-18
1 AED = 74.5664 PKR 0.0134 AED = 1 PKR 2023-07-17
1 AED = 74.4107 PKR 0.0134 AED = 1 PKR 2023-07-16
1 AED = 74.4107 PKR 0.0134 AED = 1 PKR 2023-07-15
1 AED = 73.7829 PKR 0.0136 AED = 1 PKR 2023-07-14
1 AED = 74.6729 PKR 0.0134 AED = 1 PKR 2023-07-13
1 AED = 74.7191 PKR 0.0134 AED = 1 PKR 2023-07-12
1 AED = 74.8322 PKR 0.0134 AED = 1 PKR 2023-07-11
1 AED = 74.2481 PKR 0.0135 AED = 1 PKR 2023-07-10
1 AED = 74.158 PKR 0.0135 AED = 1 PKR 2023-07-09
1 AED = 74.158 PKR 0.0135 AED = 1 PKR 2023-07-08
1 AED = 75.2934 PKR 0.0133 AED = 1 PKR 2023-07-07
1 AED = 75.6249 PKR 0.0132 AED = 1 PKR 2023-07-06
1 AED = 74.9357 PKR 0.0133 AED = 1 PKR 2023-07-05
1 AED = 77.8772 PKR 0.0128 AED = 1 PKR 2023-07-04
1 AED = 77.6748 PKR 0.0129 AED = 1 PKR 2023-07-03
1 AED = 78.0023 PKR 0.0128 AED = 1 PKR 2023-07-02
1 AED = 78.0023 PKR 0.0128 AED = 1 PKR 2023-07-01
1 AED = 78.3817 PKR 0.0128 AED = 1 PKR 2023-06-30
1 AED = 78.37 PKR 0.0128 AED = 1 PKR 2023-06-29
1 AED = 77.4983 PKR 0.0129 AED = 1 PKR 2023-06-28
1 AED = 77.9605 PKR 0.0128 AED = 1 PKR 2023-06-27
1 AED = 77.7609 PKR 0.0129 AED = 1 PKR 2023-06-26
1 AED = 77.5224 PKR 0.0129 AED = 1 PKR 2023-06-25
1 AED = 78.4002 PKR 0.0128 AED = 1 PKR 2023-06-23
1 AED = 77.6161 PKR 0.0129 AED = 1 PKR 2023-06-22
1 AED = 78.2542 PKR 0.0128 AED = 1 PKR 2023-06-21
1 AED = 78.1912 PKR 0.0128 AED = 1 PKR 2023-06-20
1 AED = 78.2355 PKR 0.0128 AED = 1 PKR 2023-06-19
1 AED = 78.024 PKR 0.0128 AED = 1 PKR 2023-06-18
1 AED = 78.2554 PKR 0.0128 AED = 1 PKR 2023-06-17
1 AED = 77.4826 PKR 0.0129 AED = 1 PKR 2023-06-16
1 AED = 77.0143 PKR 0.013 AED = 1 PKR 2023-06-15
1 AED = 77.2136 PKR 0.013 AED = 1 PKR 2023-06-14
1 AED = 78.3708 PKR 0.0128 AED = 1 PKR 2023-06-13
1 AED = 78.2533 PKR 0.0128 AED = 1 PKR 2023-06-12
1 AED = 78.1061 PKR 0.0128 AED = 1 PKR 2023-06-11
1 AED = 78.1061 PKR 0.0128 AED = 1 PKR 2023-06-10
1 AED = 76.7247 PKR 0.013 AED = 1 PKR 2023-06-09
1 AED = 78.1509 PKR 0.0128 AED = 1 PKR 2023-06-08
1 AED = 77.9629 PKR 0.0128 AED = 1 PKR 2023-06-07
1 AED = 77.7236 PKR 0.0129 AED = 1 PKR 2023-06-06
1 AED = 78.2941 PKR 0.0128 AED = 1 PKR 2023-06-05
1 AED = 78.0541 PKR 0.0128 AED = 1 PKR 2023-06-04
1 AED = 77.7655 PKR 0.0129 AED = 1 PKR 2023-06-03
1 AED = 77.2931 PKR 0.0129 AED = 1 PKR 2023-06-01
1 AED = 77.6651 PKR 0.0129 AED = 1 PKR 2023-05-31
1 AED = 76.725 PKR 0.013 AED = 1 PKR 2023-05-30
1 AED = 77.682 PKR 0.0129 AED = 1 PKR 2023-05-29
1 AED = 77.7863 PKR 0.0129 AED = 1 PKR 2023-05-28
1 AED = 77.6102 PKR 0.0129 AED = 1 PKR 2023-05-27
1 AED = 77.6102 PKR 0.0129 AED = 1 PKR 2023-05-26
1 AED = 77.8825 PKR 0.0128 AED = 1 PKR 2023-05-25
1 AED = 78.275 PKR 0.0128 AED = 1 PKR 2023-05-24
1 AED = 78.1412 PKR 0.0128 AED = 1 PKR 2023-05-23
1 AED = 78.0539 PKR 0.0128 AED = 1 PKR 2023-05-22
1 AED = 77.6037 PKR 0.0129 AED = 1 PKR 2023-05-21
1 AED = 77.6037 PKR 0.0129 AED = 1 PKR 2023-05-20
1 AED = 77.7559 PKR 0.0129 AED = 1 PKR 2023-05-19
1 AED = 77.8162 PKR 0.0129 AED = 1 PKR 2023-05-18
1 AED = 77.6123 PKR 0.0129 AED = 1 PKR 2023-05-17
1 AED = 77.7172 PKR 0.0129 AED = 1 PKR 2023-05-16
1 AED = 77.6127 PKR 0.0129 AED = 1 PKR 2023-05-15
1 AED = 77.4388 PKR 0.0129 AED = 1 PKR 2023-05-14
1 AED = 77.4388 PKR 0.0129 AED = 1 PKR 2023-05-13
1 AED = 80.5081 PKR 0.0124 AED = 1 PKR 2023-05-12
1 AED = 80.5103 PKR 0.0124 AED = 1 PKR 2023-05-11
1 AED = 77.4628 PKR 0.0129 AED = 1 PKR 2023-05-10
1 AED = 77.4719 PKR 0.0129 AED = 1 PKR 2023-05-09
1 AED = 77.2662 PKR 0.0129 AED = 1 PKR 2023-05-08
1 AED = 77.1954 PKR 0.013 AED = 1 PKR 2023-05-07
1 AED = 77.1965 PKR 0.013 AED = 1 PKR 2023-05-06
1 AED = 77.1984 PKR 0.013 AED = 1 PKR 2023-05-05
1 AED = 77.2949 PKR 0.0129 AED = 1 PKR 2023-05-04
1 AED = 77.2784 PKR 0.0129 AED = 1 PKR 2023-05-03
1 AED = 77.2832 PKR 0.0129 AED = 1 PKR 2023-05-02
1 AED = 77.2676 PKR 0.0129 AED = 1 PKR 2023-05-01
1 AED = 76.2372 PKR 0.0131 AED = 1 PKR 2023-04-30
1 AED = 76.2372 PKR 0.0131 AED = 1 PKR 2023-04-29
1 AED = 77.253 PKR 0.0129 AED = 1 PKR 2023-04-28
1 AED = 77.2608 PKR 0.0129 AED = 1 PKR 2023-04-27
1 AED = 77.2765 PKR 0.0129 AED = 1 PKR 2023-04-26
1 AED = 77.1941 PKR 0.013 AED = 1 PKR 2023-04-25
1 AED = 75.995 PKR 0.0132 AED = 1 PKR 2023-04-24
1 AED = 77.2003 PKR 0.013 AED = 1 PKR 2023-04-23
1 AED = 77.2028 PKR 0.013 AED = 1 PKR 2023-04-22
1 AED = 77.2007 PKR 0.013 AED = 1 PKR 2023-04-21
1 AED = 77.1956 PKR 0.013 AED = 1 PKR 2023-04-20
1 AED = 76.4029 PKR 0.0131 AED = 1 PKR 2023-04-19
1 AED = 77.2949 PKR 0.0129 AED = 1 PKR 2023-04-18
1 AED = 77.4737 PKR 0.0129 AED = 1 PKR 2023-04-17
1 AED = 76.1694 PKR 0.0131 AED = 1 PKR 2023-04-16
1 AED = 76.1694 PKR 0.0131 AED = 1 PKR 2023-04-15
1 AED = 77.4543 PKR 0.0129 AED = 1 PKR 2023-04-14
1 AED = 77.5474 PKR 0.0129 AED = 1 PKR 2023-04-13
1 AED = 78.3824 PKR 0.0128 AED = 1 PKR 2023-04-12
1 AED = 78.4547 PKR 0.0127 AED = 1 PKR 2023-04-11
1 AED = 78.0112 PKR 0.0128 AED = 1 PKR 2023-04-10
1 AED = 75.9838 PKR 0.0132 AED = 1 PKR 2023-04-09
1 AED = 75.9838 PKR 0.0132 AED = 1 PKR 2023-04-08
1 AED = 77.3294 PKR 0.0129 AED = 1 PKR 2023-04-07
1 AED = 78.3776 PKR 0.0128 AED = 1 PKR 2023-04-06
1 AED = 78.4759 PKR 0.0127 AED = 1 PKR 2023-04-05
1 AED = 78.1463 PKR 0.0128 AED = 1 PKR 2023-04-04
1 AED = 77.587 PKR 0.0129 AED = 1 PKR 2023-04-03
1 AED = 77.2731 PKR 0.0129 AED = 1 PKR 2023-04-02
1 AED = 77.2739 PKR 0.0129 AED = 1 PKR 2023-04-01
1 AED = 77.2697 PKR 0.0129 AED = 1 PKR 2023-03-31
1 AED = 77.2613 PKR 0.0129 AED = 1 PKR 2023-03-30
1 AED = 77.1652 PKR 0.013 AED = 1 PKR 2023-03-29
1 AED = 77.1004 PKR 0.013 AED = 1 PKR 2023-03-28
1 AED = 77.2379 PKR 0.0129 AED = 1 PKR 2023-03-27
1 AED = 77.0898 PKR 0.013 AED = 1 PKR 2023-03-26
1 AED = 77.0925 PKR 0.013 AED = 1 PKR 2023-03-25
1 AED = 77.0908 PKR 0.013 AED = 1 PKR 2023-03-24
1 AED = 76.9299 PKR 0.013 AED = 1 PKR 2023-03-23
1 AED = 77.0544 PKR 0.013 AED = 1 PKR 2023-03-22
1 AED = 76.6761 PKR 0.013 AED = 1 PKR 2023-03-21
1 AED = 76.7519 PKR 0.013 AED = 1 PKR 2023-03-20
1 AED = 75.6378 PKR 0.0132 AED = 1 PKR 2023-03-19
1 AED = 75.6423 PKR 0.0132 AED = 1 PKR 2023-03-18