Last Year History for ARS/CLP
| ARS | CLP | ARS | CLP | Date |
|---|---|---|---|---|
| 1 ARS = | 1.0921 CLP | 0.9156 ARS = | 1 CLP | 2024-04-23 |
| 1 ARS = | 1.101 CLP | 0.9082 ARS = | 1 CLP | 2024-04-22 |
| 1 ARS = | 1.1099 CLP | 0.9009 ARS = | 1 CLP | 2024-04-21 |
| 1 ARS = | 1.1099 CLP | 0.9009 ARS = | 1 CLP | 2024-04-20 |
| 1 ARS = | 1.111 CLP | 0.9001 ARS = | 1 CLP | 2024-04-19 |
| 1 ARS = | 1.1262 CLP | 0.888 ARS = | 1 CLP | 2024-04-18 |
| 1 ARS = | 1.1286 CLP | 0.8861 ARS = | 1 CLP | 2024-04-17 |
| 1 ARS = | 1.1274 CLP | 0.887 ARS = | 1 CLP | 2024-04-16 |
| 1 ARS = | 1.1129 CLP | 0.8986 ARS = | 1 CLP | 2024-04-15 |
| 1 ARS = | 1.1046 CLP | 0.9053 ARS = | 1 CLP | 2024-04-14 |
| 1 ARS = | 1.1155 CLP | 0.8965 ARS = | 1 CLP | 2024-04-13 |
| 1 ARS = | 1.1035 CLP | 0.9062 ARS = | 1 CLP | 2024-04-12 |
| 1 ARS = | 1.0956 CLP | 0.9127 ARS = | 1 CLP | 2024-04-11 |
| 1 ARS = | 1.0888 CLP | 0.9184 ARS = | 1 CLP | 2024-04-10 |
| 1 ARS = | 1.0939 CLP | 0.9142 ARS = | 1 CLP | 2024-04-09 |
| 1 ARS = | 1.0915 CLP | 0.9161 ARS = | 1 CLP | 2024-04-08 |
| 1 ARS = | 1.0921 CLP | 0.9157 ARS = | 1 CLP | 2024-04-07 |
| 1 ARS = | 1.0921 CLP | 0.9157 ARS = | 1 CLP | 2024-04-06 |
| 1 ARS = | 1.0917 CLP | 0.916 ARS = | 1 CLP | 2024-04-05 |
| 1 ARS = | 1.1135 CLP | 0.898 ARS = | 1 CLP | 2024-04-04 |
| 1 ARS = | 1.1383 CLP | 0.8785 ARS = | 1 CLP | 2024-04-03 |
| 1 ARS = | 1.1492 CLP | 0.8701 ARS = | 1 CLP | 2024-04-02 |
| 1 ARS = | 1.1425 CLP | 0.8753 ARS = | 1 CLP | 2024-04-01 |
| 1 ARS = | 1.1434 CLP | 0.8746 ARS = | 1 CLP | 2024-03-31 |
| 1 ARS = | 1.1434 CLP | 0.8746 ARS = | 1 CLP | 2024-03-30 |
| 1 ARS = | 1.1455 CLP | 0.873 ARS = | 1 CLP | 2024-03-29 |
| 1 ARS = | 1.1424 CLP | 0.8754 ARS = | 1 CLP | 2024-03-28 |
| 1 ARS = | 1.1442 CLP | 0.874 ARS = | 1 CLP | 2024-03-27 |
| 1 ARS = | 1.1426 CLP | 0.8752 ARS = | 1 CLP | 2024-03-26 |
| 1 ARS = | 1.1476 CLP | 0.8714 ARS = | 1 CLP | 2024-03-25 |
| 1 ARS = | 1.1488 CLP | 0.8705 ARS = | 1 CLP | 2024-03-24 |
| 1 ARS = | 1.1488 CLP | 0.8705 ARS = | 1 CLP | 2024-03-23 |
| 1 ARS = | 1.1345 CLP | 0.8815 ARS = | 1 CLP | 2024-03-22 |
| 1 ARS = | 1.13 CLP | 0.885 ARS = | 1 CLP | 2024-03-21 |
| 1 ARS = | 1.1326 CLP | 0.883 ARS = | 1 CLP | 2024-03-20 |
| 1 ARS = | 1.1113 CLP | 0.8999 ARS = | 1 CLP | 2024-03-19 |
| 1 ARS = | 1.1028 CLP | 0.9068 ARS = | 1 CLP | 2024-03-18 |
| 1 ARS = | 1.103 CLP | 0.9066 ARS = | 1 CLP | 2024-03-17 |
| 1 ARS = | 1.103 CLP | 0.9066 ARS = | 1 CLP | 2024-03-16 |
| 1 ARS = | 1.1094 CLP | 0.9014 ARS = | 1 CLP | 2024-03-15 |
| 1 ARS = | 1.1131 CLP | 0.8984 ARS = | 1 CLP | 2024-03-14 |
| 1 ARS = | 1.1349 CLP | 0.8811 ARS = | 1 CLP | 2024-03-13 |
| 1 ARS = | 1.1372 CLP | 0.8794 ARS = | 1 CLP | 2024-03-12 |
| 1 ARS = | 1.1385 CLP | 0.8784 ARS = | 1 CLP | 2024-03-11 |
| 1 ARS = | 1.1431 CLP | 0.8748 ARS = | 1 CLP | 2024-03-10 |
| 1 ARS = | 1.1431 CLP | 0.8748 ARS = | 1 CLP | 2024-03-09 |
| 1 ARS = | 1.1593 CLP | 0.8626 ARS = | 1 CLP | 2024-03-08 |
| 1 ARS = | 1.1654 CLP | 0.8581 ARS = | 1 CLP | 2024-03-07 |
| 1 ARS = | 1.1565 CLP | 0.8647 ARS = | 1 CLP | 2024-03-06 |
| 1 ARS = | 1.1541 CLP | 0.8665 ARS = | 1 CLP | 2024-03-05 |
| 1 ARS = | 1.1444 CLP | 0.8738 ARS = | 1 CLP | 2024-03-04 |
| 1 ARS = | 1.1386 CLP | 0.8783 ARS = | 1 CLP | 2024-03-03 |
| 1 ARS = | 1.1418 CLP | 0.8758 ARS = | 1 CLP | 2024-03-02 |
| 1 ARS = | 1.1477 CLP | 0.8713 ARS = | 1 CLP | 2024-03-01 |
| 1 ARS = | 1.1632 CLP | 0.8597 ARS = | 1 CLP | 2024-02-29 |
| 1 ARS = | 1.1668 CLP | 0.8571 ARS = | 1 CLP | 2024-02-28 |
| 1 ARS = | 1.1736 CLP | 0.8521 ARS = | 1 CLP | 2024-02-27 |
| 1 ARS = | 1.1665 CLP | 0.8572 ARS = | 1 CLP | 2024-02-26 |
| 1 ARS = | 1.1686 CLP | 0.8557 ARS = | 1 CLP | 2024-02-25 |
| 1 ARS = | 1.1684 CLP | 0.8559 ARS = | 1 CLP | 2024-02-24 |
| 1 ARS = | 1.1676 CLP | 0.8564 ARS = | 1 CLP | 2024-02-23 |
| 1 ARS = | 1.1572 CLP | 0.8642 ARS = | 1 CLP | 2024-02-22 |
| 1 ARS = | 1.1507 CLP | 0.869 ARS = | 1 CLP | 2024-02-21 |
| 1 ARS = | 1.1533 CLP | 0.8671 ARS = | 1 CLP | 2024-02-20 |
| 1 ARS = | 1.1634 CLP | 0.8596 ARS = | 1 CLP | 2024-02-19 |
| 1 ARS = | 1.1553 CLP | 0.8656 ARS = | 1 CLP | 2024-02-18 |
| 1 ARS = | 1.1679 CLP | 0.8563 ARS = | 1 CLP | 2024-02-17 |
| 1 ARS = | 1.1595 CLP | 0.8624 ARS = | 1 CLP | 2024-02-16 |
| 1 ARS = | 1.1485 CLP | 0.8707 ARS = | 1 CLP | 2024-02-15 |
| 1 ARS = | 1.1673 CLP | 0.8567 ARS = | 1 CLP | 2024-02-14 |
| 1 ARS = | 1.168 CLP | 0.8562 ARS = | 1 CLP | 2024-02-13 |
| 1 ARS = | 1.1663 CLP | 0.8574 ARS = | 1 CLP | 2024-02-12 |
| 1 ARS = | 1.1683 CLP | 0.856 ARS = | 1 CLP | 2024-02-11 |
| 1 ARS = | 1.1683 CLP | 0.856 ARS = | 1 CLP | 2024-02-10 |
| 1 ARS = | 1.1628 CLP | 0.86 ARS = | 1 CLP | 2024-02-09 |
| 1 ARS = | 1.1487 CLP | 0.8705 ARS = | 1 CLP | 2024-02-08 |
| 1 ARS = | 1.1429 CLP | 0.875 ARS = | 1 CLP | 2024-02-07 |
| 1 ARS = | 1.151 CLP | 0.8688 ARS = | 1 CLP | 2024-02-06 |
| 1 ARS = | 1.1377 CLP | 0.8789 ARS = | 1 CLP | 2024-02-05 |
| 1 ARS = | 1.1366 CLP | 0.8798 ARS = | 1 CLP | 2024-02-04 |
| 1 ARS = | 1.1274 CLP | 0.887 ARS = | 1 CLP | 2024-02-03 |
| 1 ARS = | 1.1272 CLP | 0.8871 ARS = | 1 CLP | 2024-02-02 |
| 1 ARS = | 1.1264 CLP | 0.8878 ARS = | 1 CLP | 2024-02-01 |
| 1 ARS = | 1.1295 CLP | 0.8853 ARS = | 1 CLP | 2024-01-31 |
| 1 ARS = | 1.1273 CLP | 0.8871 ARS = | 1 CLP | 2024-01-30 |
| 1 ARS = | 1.1228 CLP | 0.8906 ARS = | 1 CLP | 2024-01-29 |
| 1 ARS = | 1.1019 CLP | 0.9075 ARS = | 1 CLP | 2024-01-28 |
| 1 ARS = | 1.1019 CLP | 0.9075 ARS = | 1 CLP | 2024-01-27 |
| 1 ARS = | 1.1055 CLP | 0.9046 ARS = | 1 CLP | 2024-01-26 |
| 1 ARS = | 1.1074 CLP | 0.903 ARS = | 1 CLP | 2024-01-25 |
| 1 ARS = | 1.1103 CLP | 0.9007 ARS = | 1 CLP | 2024-01-24 |
| 1 ARS = | 1.1076 CLP | 0.9029 ARS = | 1 CLP | 2024-01-23 |
| 1 ARS = | 1.1126 CLP | 0.8988 ARS = | 1 CLP | 2024-01-22 |
| 1 ARS = | 1.1113 CLP | 0.8998 ARS = | 1 CLP | 2024-01-21 |
| 1 ARS = | 1.1127 CLP | 0.8987 ARS = | 1 CLP | 2024-01-20 |
| 1 ARS = | 1.1231 CLP | 0.8904 ARS = | 1 CLP | 2024-01-19 |
| 1 ARS = | 1.1259 CLP | 0.8882 ARS = | 1 CLP | 2024-01-18 |
| 1 ARS = | 1.1279 CLP | 0.8866 ARS = | 1 CLP | 2024-01-17 |
| 1 ARS = | 1.1137 CLP | 0.8979 ARS = | 1 CLP | 2024-01-16 |
| 1 ARS = | 1.1152 CLP | 0.8967 ARS = | 1 CLP | 2024-01-15 |
| 1 ARS = | 1.1149 CLP | 0.8969 ARS = | 1 CLP | 2024-01-14 |
| 1 ARS = | 1.1157 CLP | 0.8963 ARS = | 1 CLP | 2024-01-13 |
| 1 ARS = | 1.1208 CLP | 0.8922 ARS = | 1 CLP | 2024-01-12 |
| 1 ARS = | 1.1248 CLP | 0.889 ARS = | 1 CLP | 2024-01-11 |
| 1 ARS = | 1.1275 CLP | 0.8869 ARS = | 1 CLP | 2024-01-10 |
| 1 ARS = | 1.1108 CLP | 0.9003 ARS = | 1 CLP | 2024-01-09 |
| 1 ARS = | 1.0994 CLP | 0.9096 ARS = | 1 CLP | 2024-01-08 |
| 1 ARS = | 1.0958 CLP | 0.9125 ARS = | 1 CLP | 2024-01-07 |
| 1 ARS = | 1.0971 CLP | 0.9115 ARS = | 1 CLP | 2024-01-06 |
| 1 ARS = | 1.0933 CLP | 0.9147 ARS = | 1 CLP | 2024-01-05 |
| 1 ARS = | 1.0882 CLP | 0.9189 ARS = | 1 CLP | 2024-01-04 |
| 1 ARS = | 1.0909 CLP | 0.9167 ARS = | 1 CLP | 2024-01-03 |
| 1 ARS = | 1.0908 CLP | 0.9168 ARS = | 1 CLP | 2024-01-02 |
| 1 ARS = | 1.0927 CLP | 0.9152 ARS = | 1 CLP | 2024-01-01 |
| 1 ARS = | 1.0927 CLP | 0.9152 ARS = | 1 CLP | 2023-12-31 |
| 1 ARS = | 1.0846 CLP | 0.922 ARS = | 1 CLP | 2023-12-30 |
| 1 ARS = | 1.0955 CLP | 0.9128 ARS = | 1 CLP | 2023-12-29 |
| 1 ARS = | 1.0952 CLP | 0.9131 ARS = | 1 CLP | 2023-12-28 |
| 1 ARS = | 1.1116 CLP | 0.8996 ARS = | 1 CLP | 2023-12-27 |
| 1 ARS = | 1.111 CLP | 0.9001 ARS = | 1 CLP | 2023-12-26 |
| 1 ARS = | 1.0879 CLP | 0.9192 ARS = | 1 CLP | 2023-12-25 |
| 1 ARS = | 1.088 CLP | 0.9191 ARS = | 1 CLP | 2023-12-24 |
| 1 ARS = | 1.1107 CLP | 0.9003 ARS = | 1 CLP | 2023-12-23 |
| 1 ARS = | 1.0932 CLP | 0.9147 ARS = | 1 CLP | 2023-12-22 |
| 1 ARS = | 1.0832 CLP | 0.9232 ARS = | 1 CLP | 2023-12-21 |
| 1 ARS = | 1.0743 CLP | 0.9308 ARS = | 1 CLP | 2023-12-20 |
| 1 ARS = | 1.0892 CLP | 0.9181 ARS = | 1 CLP | 2023-12-19 |
| 1 ARS = | 1.1016 CLP | 0.9077 ARS = | 1 CLP | 2023-12-18 |
| 1 ARS = | 1.0998 CLP | 0.9092 ARS = | 1 CLP | 2023-12-17 |
| 1 ARS = | 1.1005 CLP | 0.9086 ARS = | 1 CLP | 2023-12-16 |
| 1 ARS = | 1.0813 CLP | 0.9248 ARS = | 1 CLP | 2023-12-15 |
| 1 ARS = | 1.0941 CLP | 0.914 ARS = | 1 CLP | 2023-12-14 |
| 1 ARS = | 2.394 CLP | 0.4177 ARS = | 1 CLP | 2023-12-13 |
| 1 ARS = | 2.4128 CLP | 0.4145 ARS = | 1 CLP | 2023-12-12 |
| 1 ARS = | 2.393 CLP | 0.4179 ARS = | 1 CLP | 2023-12-11 |
| 1 ARS = | 2.3948 CLP | 0.4176 ARS = | 1 CLP | 2023-12-10 |
| 1 ARS = | 2.3948 CLP | 0.4176 ARS = | 1 CLP | 2023-12-09 |
| 1 ARS = | 2.3983 CLP | 0.417 ARS = | 1 CLP | 2023-12-08 |
| 1 ARS = | 2.4149 CLP | 0.4141 ARS = | 1 CLP | 2023-12-07 |
| 1 ARS = | 2.404 CLP | 0.416 ARS = | 1 CLP | 2023-12-06 |
| 1 ARS = | 2.3943 CLP | 0.4177 ARS = | 1 CLP | 2023-12-05 |
| 1 ARS = | 2.4091 CLP | 0.4151 ARS = | 1 CLP | 2023-12-04 |
| 1 ARS = | 2.3975 CLP | 0.4171 ARS = | 1 CLP | 2023-12-03 |
| 1 ARS = | 2.3724 CLP | 0.4215 ARS = | 1 CLP | 2023-12-02 |
| 1 ARS = | 2.4155 CLP | 0.414 ARS = | 1 CLP | 2023-12-01 |
| 1 ARS = | 2.4166 CLP | 0.4138 ARS = | 1 CLP | 2023-11-30 |
| 1 ARS = | 2.4133 CLP | 0.4144 ARS = | 1 CLP | 2023-11-29 |
| 1 ARS = | 2.4269 CLP | 0.412 ARS = | 1 CLP | 2023-11-28 |
| 1 ARS = | 2.4457 CLP | 0.4089 ARS = | 1 CLP | 2023-11-27 |
| 1 ARS = | 2.4392 CLP | 0.41 ARS = | 1 CLP | 2023-11-26 |
| 1 ARS = | 2.4368 CLP | 0.4104 ARS = | 1 CLP | 2023-11-25 |
| 1 ARS = | 2.4464 CLP | 0.4088 ARS = | 1 CLP | 2023-11-24 |
| 1 ARS = | 2.4449 CLP | 0.409 ARS = | 1 CLP | 2023-11-23 |
| 1 ARS = | 2.4437 CLP | 0.4092 ARS = | 1 CLP | 2023-11-22 |
| 1 ARS = | 2.4823 CLP | 0.4029 ARS = | 1 CLP | 2023-11-21 |
| 1 ARS = | 2.5262 CLP | 0.3959 ARS = | 1 CLP | 2023-11-20 |
| 1 ARS = | 2.4815 CLP | 0.403 ARS = | 1 CLP | 2023-11-19 |
| 1 ARS = | 2.4815 CLP | 0.403 ARS = | 1 CLP | 2023-11-18 |
| 1 ARS = | 2.4934 CLP | 0.4011 ARS = | 1 CLP | 2023-11-17 |
| 1 ARS = | 2.5156 CLP | 0.3975 ARS = | 1 CLP | 2023-11-16 |
| 1 ARS = | 2.5466 CLP | 0.3927 ARS = | 1 CLP | 2023-11-15 |
| 1 ARS = | 2.6368 CLP | 0.3792 ARS = | 1 CLP | 2023-11-14 |
| 1 ARS = | 2.6217 CLP | 0.3814 ARS = | 1 CLP | 2023-11-13 |
| 1 ARS = | 2.623 CLP | 0.3812 ARS = | 1 CLP | 2023-11-12 |
| 1 ARS = | 2.6058 CLP | 0.3838 ARS = | 1 CLP | 2023-11-11 |
| 1 ARS = | 2.6038 CLP | 0.3841 ARS = | 1 CLP | 2023-11-10 |
| 1 ARS = | 2.5685 CLP | 0.3893 ARS = | 1 CLP | 2023-11-09 |
| 1 ARS = | 2.5335 CLP | 0.3947 ARS = | 1 CLP | 2023-11-08 |
| 1 ARS = | 2.5192 CLP | 0.3969 ARS = | 1 CLP | 2023-11-07 |
| 1 ARS = | 2.5317 CLP | 0.395 ARS = | 1 CLP | 2023-11-06 |
| 1 ARS = | 2.5423 CLP | 0.3934 ARS = | 1 CLP | 2023-11-05 |
| 1 ARS = | 2.5303 CLP | 0.3952 ARS = | 1 CLP | 2023-11-04 |
| 1 ARS = | 2.5344 CLP | 0.3946 ARS = | 1 CLP | 2023-11-03 |
| 1 ARS = | 2.5533 CLP | 0.3917 ARS = | 1 CLP | 2023-11-02 |
| 1 ARS = | 2.5603 CLP | 0.3906 ARS = | 1 CLP | 2023-11-01 |
| 1 ARS = | 2.5929 CLP | 0.3857 ARS = | 1 CLP | 2023-10-31 |
| 1 ARS = | 2.6654 CLP | 0.3752 ARS = | 1 CLP | 2023-10-30 |
| 1 ARS = | 2.6693 CLP | 0.3746 ARS = | 1 CLP | 2023-10-29 |
| 1 ARS = | 2.6491 CLP | 0.3775 ARS = | 1 CLP | 2023-10-28 |
| 1 ARS = | 2.6581 CLP | 0.3762 ARS = | 1 CLP | 2023-10-27 |
| 1 ARS = | 2.6412 CLP | 0.3786 ARS = | 1 CLP | 2023-10-26 |
| 1 ARS = | 2.6474 CLP | 0.3777 ARS = | 1 CLP | 2023-10-25 |
| 1 ARS = | 2.6654 CLP | 0.3752 ARS = | 1 CLP | 2023-10-24 |
| 1 ARS = | 2.6981 CLP | 0.3706 ARS = | 1 CLP | 2023-10-23 |
| 1 ARS = | 2.6845 CLP | 0.3725 ARS = | 1 CLP | 2023-10-22 |
| 1 ARS = | 2.6988 CLP | 0.3705 ARS = | 1 CLP | 2023-10-21 |
| 1 ARS = | 2.6908 CLP | 0.3716 ARS = | 1 CLP | 2023-10-20 |
| 1 ARS = | 2.6861 CLP | 0.3723 ARS = | 1 CLP | 2023-10-19 |
| 1 ARS = | 2.6787 CLP | 0.3733 ARS = | 1 CLP | 2023-10-18 |
| 1 ARS = | 2.7055 CLP | 0.3696 ARS = | 1 CLP | 2023-10-17 |
| 1 ARS = | 2.6854 CLP | 0.3724 ARS = | 1 CLP | 2023-10-16 |
| 1 ARS = | 2.6817 CLP | 0.3729 ARS = | 1 CLP | 2023-10-15 |
| 1 ARS = | 2.6772 CLP | 0.3735 ARS = | 1 CLP | 2023-10-14 |
| 1 ARS = | 2.6756 CLP | 0.3738 ARS = | 1 CLP | 2023-10-13 |
| 1 ARS = | 2.6438 CLP | 0.3782 ARS = | 1 CLP | 2023-10-12 |
| 1 ARS = | 2.6536 CLP | 0.3769 ARS = | 1 CLP | 2023-10-11 |
| 1 ARS = | 2.6313 CLP | 0.38 ARS = | 1 CLP | 2023-10-10 |
| 1 ARS = | 2.6406 CLP | 0.3787 ARS = | 1 CLP | 2023-10-09 |
| 1 ARS = | 2.6105 CLP | 0.3831 ARS = | 1 CLP | 2023-10-08 |
| 1 ARS = | 2.6105 CLP | 0.3831 ARS = | 1 CLP | 2023-10-07 |
| 1 ARS = | 2.6124 CLP | 0.3828 ARS = | 1 CLP | 2023-10-06 |
| 1 ARS = | 2.6151 CLP | 0.3824 ARS = | 1 CLP | 2023-10-05 |
| 1 ARS = | 2.622 CLP | 0.3814 ARS = | 1 CLP | 2023-10-04 |
| 1 ARS = | 2.5958 CLP | 0.3852 ARS = | 1 CLP | 2023-10-03 |
| 1 ARS = | 2.5364 CLP | 0.3943 ARS = | 1 CLP | 2023-10-02 |
| 1 ARS = | 2.57 CLP | 0.3891 ARS = | 1 CLP | 2023-10-01 |
| 1 ARS = | 2.5509 CLP | 0.392 ARS = | 1 CLP | 2023-09-30 |
| 1 ARS = | 2.5866 CLP | 0.3866 ARS = | 1 CLP | 2023-09-29 |
| 1 ARS = | 2.5975 CLP | 0.385 ARS = | 1 CLP | 2023-09-28 |
| 1 ARS = | 2.583 CLP | 0.3871 ARS = | 1 CLP | 2023-09-27 |
| 1 ARS = | 2.5808 CLP | 0.3875 ARS = | 1 CLP | 2023-09-26 |
| 1 ARS = | 2.5587 CLP | 0.3908 ARS = | 1 CLP | 2023-09-25 |
| 1 ARS = | 2.5382 CLP | 0.394 ARS = | 1 CLP | 2023-09-24 |
| 1 ARS = | 2.5546 CLP | 0.3915 ARS = | 1 CLP | 2023-09-23 |
| 1 ARS = | 2.5419 CLP | 0.3934 ARS = | 1 CLP | 2023-09-22 |
| 1 ARS = | 2.5209 CLP | 0.3967 ARS = | 1 CLP | 2023-09-21 |
| 1 ARS = | 2.5269 CLP | 0.3957 ARS = | 1 CLP | 2023-09-20 |
| 1 ARS = | 2.5333 CLP | 0.3947 ARS = | 1 CLP | 2023-09-19 |
| 1 ARS = | 2.5304 CLP | 0.3952 ARS = | 1 CLP | 2023-09-18 |
| 1 ARS = | 2.5283 CLP | 0.3955 ARS = | 1 CLP | 2023-09-17 |
| 1 ARS = | 2.5284 CLP | 0.3955 ARS = | 1 CLP | 2023-09-16 |
| 1 ARS = | 2.5408 CLP | 0.3936 ARS = | 1 CLP | 2023-09-15 |
| 1 ARS = | 2.5196 CLP | 0.3969 ARS = | 1 CLP | 2023-09-14 |
| 1 ARS = | 2.5505 CLP | 0.3921 ARS = | 1 CLP | 2023-09-13 |
| 1 ARS = | 2.548 CLP | 0.3925 ARS = | 1 CLP | 2023-09-12 |
| 1 ARS = | 2.5604 CLP | 0.3906 ARS = | 1 CLP | 2023-09-11 |
| 1 ARS = | 2.5602 CLP | 0.3906 ARS = | 1 CLP | 2023-09-10 |
| 1 ARS = | 2.5655 CLP | 0.3898 ARS = | 1 CLP | 2023-09-09 |
| 1 ARS = | 2.5236 CLP | 0.3963 ARS = | 1 CLP | 2023-09-08 |
| 1 ARS = | 2.4933 CLP | 0.4011 ARS = | 1 CLP | 2023-09-07 |
| 1 ARS = | 2.4976 CLP | 0.4004 ARS = | 1 CLP | 2023-09-06 |
| 1 ARS = | 2.4507 CLP | 0.408 ARS = | 1 CLP | 2023-09-05 |
| 1 ARS = | 2.4402 CLP | 0.4098 ARS = | 1 CLP | 2023-09-04 |
| 1 ARS = | 2.4512 CLP | 0.408 ARS = | 1 CLP | 2023-09-03 |
| 1 ARS = | 2.4233 CLP | 0.4127 ARS = | 1 CLP | 2023-09-02 |
| 1 ARS = | 2.4352 CLP | 0.4106 ARS = | 1 CLP | 2023-09-01 |
| 1 ARS = | 2.4361 CLP | 0.4105 ARS = | 1 CLP | 2023-08-31 |
| 1 ARS = | 2.4472 CLP | 0.4086 ARS = | 1 CLP | 2023-08-30 |
| 1 ARS = | 2.4286 CLP | 0.4118 ARS = | 1 CLP | 2023-08-29 |
| 1 ARS = | 2.4155 CLP | 0.414 ARS = | 1 CLP | 2023-08-28 |
| 1 ARS = | 2.4156 CLP | 0.414 ARS = | 1 CLP | 2023-08-27 |
| 1 ARS = | 2.4156 CLP | 0.414 ARS = | 1 CLP | 2023-08-26 |
| 1 ARS = | 2.4294 CLP | 0.4116 ARS = | 1 CLP | 2023-08-25 |
| 1 ARS = | 2.4558 CLP | 0.4072 ARS = | 1 CLP | 2023-08-24 |
| 1 ARS = | 2.4846 CLP | 0.4025 ARS = | 1 CLP | 2023-08-23 |
| 1 ARS = | 2.4854 CLP | 0.4023 ARS = | 1 CLP | 2023-08-22 |
| 1 ARS = | 2.4889 CLP | 0.4018 ARS = | 1 CLP | 2023-08-21 |
| 1 ARS = | 2.4779 CLP | 0.4036 ARS = | 1 CLP | 2023-08-20 |
| 1 ARS = | 2.4935 CLP | 0.401 ARS = | 1 CLP | 2023-08-19 |
| 1 ARS = | 2.4708 CLP | 0.4047 ARS = | 1 CLP | 2023-08-18 |
| 1 ARS = | 2.4868 CLP | 0.4021 ARS = | 1 CLP | 2023-08-17 |
| 1 ARS = | 2.466 CLP | 0.4055 ARS = | 1 CLP | 2023-08-16 |
| 1 ARS = | 2.458 CLP | 0.4068 ARS = | 1 CLP | 2023-08-15 |
| 1 ARS = | 2.9932 CLP | 0.3341 ARS = | 1 CLP | 2023-08-14 |
| 1 ARS = | 2.9579 CLP | 0.3381 ARS = | 1 CLP | 2023-08-13 |
| 1 ARS = | 2.9736 CLP | 0.3363 ARS = | 1 CLP | 2023-08-12 |
| 1 ARS = | 2.9576 CLP | 0.3381 ARS = | 1 CLP | 2023-08-11 |
| 1 ARS = | 3.0222 CLP | 0.3309 ARS = | 1 CLP | 2023-08-10 |
| 1 ARS = | 3.0284 CLP | 0.3302 ARS = | 1 CLP | 2023-08-09 |
| 1 ARS = | 3.0337 CLP | 0.3296 ARS = | 1 CLP | 2023-08-08 |
| 1 ARS = | 3.0398 CLP | 0.329 ARS = | 1 CLP | 2023-08-07 |
| 1 ARS = | 3.0611 CLP | 0.3267 ARS = | 1 CLP | 2023-08-06 |
| 1 ARS = | 3.0548 CLP | 0.3274 ARS = | 1 CLP | 2023-08-05 |
| 1 ARS = | 3.0614 CLP | 0.3266 ARS = | 1 CLP | 2023-08-04 |
| 1 ARS = | 3.0461 CLP | 0.3283 ARS = | 1 CLP | 2023-08-03 |
| 1 ARS = | 3.0475 CLP | 0.3281 ARS = | 1 CLP | 2023-08-02 |
| 1 ARS = | 3.054 CLP | 0.3274 ARS = | 1 CLP | 2023-08-01 |
| 1 ARS = | 3.027 CLP | 0.3304 ARS = | 1 CLP | 2023-07-31 |
| 1 ARS = | 3.0277 CLP | 0.3303 ARS = | 1 CLP | 2023-07-30 |
| 1 ARS = | 3.0411 CLP | 0.3288 ARS = | 1 CLP | 2023-07-29 |
| 1 ARS = | 3.0409 CLP | 0.3289 ARS = | 1 CLP | 2023-07-28 |
| 1 ARS = | 3.0271 CLP | 0.3304 ARS = | 1 CLP | 2023-07-27 |
| 1 ARS = | 3.05 CLP | 0.3279 ARS = | 1 CLP | 2023-07-26 |
| 1 ARS = | 3.0573 CLP | 0.3271 ARS = | 1 CLP | 2023-07-25 |
| 1 ARS = | 3.0431 CLP | 0.3286 ARS = | 1 CLP | 2023-07-24 |
| 1 ARS = | 3.0325 CLP | 0.3298 ARS = | 1 CLP | 2023-07-23 |
| 1 ARS = | 3.0414 CLP | 0.3288 ARS = | 1 CLP | 2023-07-22 |
| 1 ARS = | 3.0413 CLP | 0.3288 ARS = | 1 CLP | 2023-07-21 |
| 1 ARS = | 3.0088 CLP | 0.3324 ARS = | 1 CLP | 2023-07-20 |
| 1 ARS = | 3.0499 CLP | 0.3279 ARS = | 1 CLP | 2023-07-19 |
| 1 ARS = | 3.0682 CLP | 0.3259 ARS = | 1 CLP | 2023-07-18 |
| 1 ARS = | 3.0735 CLP | 0.3254 ARS = | 1 CLP | 2023-07-17 |
| 1 ARS = | 3.0593 CLP | 0.3269 ARS = | 1 CLP | 2023-07-16 |
| 1 ARS = | 3.0866 CLP | 0.324 ARS = | 1 CLP | 2023-07-15 |
| 1 ARS = | 3.0638 CLP | 0.3264 ARS = | 1 CLP | 2023-07-14 |
| 1 ARS = | 3.0743 CLP | 0.3253 ARS = | 1 CLP | 2023-07-13 |
| 1 ARS = | 3.0995 CLP | 0.3226 ARS = | 1 CLP | 2023-07-12 |
| 1 ARS = | 3.0961 CLP | 0.323 ARS = | 1 CLP | 2023-07-11 |
| 1 ARS = | 3.0953 CLP | 0.3231 ARS = | 1 CLP | 2023-07-10 |
| 1 ARS = | 3.0541 CLP | 0.3274 ARS = | 1 CLP | 2023-07-09 |
| 1 ARS = | 3.0541 CLP | 0.3274 ARS = | 1 CLP | 2023-07-08 |
| 1 ARS = | 3.089 CLP | 0.3237 ARS = | 1 CLP | 2023-07-07 |
| 1 ARS = | 3.0712 CLP | 0.3256 ARS = | 1 CLP | 2023-07-06 |
| 1 ARS = | 3.0838 CLP | 0.3243 ARS = | 1 CLP | 2023-07-05 |
| 1 ARS = | 3.0986 CLP | 0.3227 ARS = | 1 CLP | 2023-07-04 |
| 1 ARS = | 3.123 CLP | 0.3202 ARS = | 1 CLP | 2023-07-03 |
| 1 ARS = | 3.1252 CLP | 0.32 ARS = | 1 CLP | 2023-07-02 |
| 1 ARS = | 3.1252 CLP | 0.32 ARS = | 1 CLP | 2023-07-01 |
| 1 ARS = | 3.1355 CLP | 0.3189 ARS = | 1 CLP | 2023-06-30 |
| 1 ARS = | 3.1283 CLP | 0.3197 ARS = | 1 CLP | 2023-06-29 |
| 1 ARS = | 3.1256 CLP | 0.3199 ARS = | 1 CLP | 2023-06-28 |
| 1 ARS = | 3.1671 CLP | 0.3157 ARS = | 1 CLP | 2023-06-27 |
| 1 ARS = | 3.1864 CLP | 0.3138 ARS = | 1 CLP | 2023-06-26 |
| 1 ARS = | 3.173 CLP | 0.3152 ARS = | 1 CLP | 2023-06-25 |
| 1 ARS = | 3.1859 CLP | 0.3139 ARS = | 1 CLP | 2023-06-23 |
| 1 ARS = | 3.1862 CLP | 0.3139 ARS = | 1 CLP | 2023-06-22 |
| 1 ARS = | 3.2182 CLP | 0.3107 ARS = | 1 CLP | 2023-06-21 |
| 1 ARS = | 3.1868 CLP | 0.3138 ARS = | 1 CLP | 2023-06-20 |
| 1 ARS = | 3.1862 CLP | 0.3139 ARS = | 1 CLP | 2023-06-19 |
| 1 ARS = | 3.1996 CLP | 0.3125 ARS = | 1 CLP | 2023-06-18 |
| 1 ARS = | 3.1924 CLP | 0.3132 ARS = | 1 CLP | 2023-06-17 |
| 1 ARS = | 3.1935 CLP | 0.3131 ARS = | 1 CLP | 2023-06-16 |
| 1 ARS = | 3.2308 CLP | 0.3095 ARS = | 1 CLP | 2023-06-15 |
| 1 ARS = | 3.2521 CLP | 0.3075 ARS = | 1 CLP | 2023-06-14 |
| 1 ARS = | 3.1967 CLP | 0.3128 ARS = | 1 CLP | 2023-06-13 |
| 1 ARS = | 3.2175 CLP | 0.3108 ARS = | 1 CLP | 2023-06-12 |
| 1 ARS = | 3.2213 CLP | 0.3104 ARS = | 1 CLP | 2023-06-11 |
| 1 ARS = | 3.2213 CLP | 0.3104 ARS = | 1 CLP | 2023-06-10 |
| 1 ARS = | 3.2279 CLP | 0.3098 ARS = | 1 CLP | 2023-06-09 |
| 1 ARS = | 3.2502 CLP | 0.3077 ARS = | 1 CLP | 2023-06-08 |
| 1 ARS = | 3.2741 CLP | 0.3054 ARS = | 1 CLP | 2023-06-07 |
| 1 ARS = | 3.2894 CLP | 0.304 ARS = | 1 CLP | 2023-06-06 |
| 1 ARS = | 3.3177 CLP | 0.3014 ARS = | 1 CLP | 2023-06-05 |
| 1 ARS = | 3.3501 CLP | 0.2985 ARS = | 1 CLP | 2023-06-04 |
| 1 ARS = | 3.3231 CLP | 0.3009 ARS = | 1 CLP | 2023-06-03 |
| 1 ARS = | 3.3502 CLP | 0.2985 ARS = | 1 CLP | 2023-06-02 |
| 1 ARS = | 3.3831 CLP | 0.2956 ARS = | 1 CLP | 2023-06-01 |
| 1 ARS = | 3.3697 CLP | 0.2968 ARS = | 1 CLP | 2023-05-31 |
| 1 ARS = | 3.3628 CLP | 0.2974 ARS = | 1 CLP | 2023-05-30 |
| 1 ARS = | 3.3808 CLP | 0.2958 ARS = | 1 CLP | 2023-05-29 |
| 1 ARS = | 3.3967 CLP | 0.2944 ARS = | 1 CLP | 2023-05-28 |
| 1 ARS = | 3.3967 CLP | 0.2944 ARS = | 1 CLP | 2023-05-27 |
| 1 ARS = | 3.4302 CLP | 0.2915 ARS = | 1 CLP | 2023-05-26 |
| 1 ARS = | 3.4246 CLP | 0.292 ARS = | 1 CLP | 2023-05-25 |
| 1 ARS = | 3.4097 CLP | 0.2933 ARS = | 1 CLP | 2023-05-24 |
| 1 ARS = | 3.4048 CLP | 0.2937 ARS = | 1 CLP | 2023-05-23 |
| 1 ARS = | 3.4494 CLP | 0.2899 ARS = | 1 CLP | 2023-05-22 |
| 1 ARS = | 3.4309 CLP | 0.2915 ARS = | 1 CLP | 2023-05-21 |
| 1 ARS = | 3.4362 CLP | 0.291 ARS = | 1 CLP | 2023-05-20 |
| 1 ARS = | 3.4296 CLP | 0.2916 ARS = | 1 CLP | 2023-05-19 |
| 1 ARS = | 3.4246 CLP | 0.292 ARS = | 1 CLP | 2023-05-18 |
| 1 ARS = | 3.4577 CLP | 0.2892 ARS = | 1 CLP | 2023-05-17 |
| 1 ARS = | 3.4018 CLP | 0.294 ARS = | 1 CLP | 2023-05-16 |
| 1 ARS = | 3.4159 CLP | 0.2928 ARS = | 1 CLP | 2023-05-15 |
| 1 ARS = | 3.4654 CLP | 0.2886 ARS = | 1 CLP | 2023-05-14 |
| 1 ARS = | 3.4558 CLP | 0.2894 ARS = | 1 CLP | 2023-05-13 |
| 1 ARS = | 3.4725 CLP | 0.288 ARS = | 1 CLP | 2023-05-12 |
| 1 ARS = | 3.4508 CLP | 0.2898 ARS = | 1 CLP | 2023-05-11 |
| 1 ARS = | 3.4665 CLP | 0.2885 ARS = | 1 CLP | 2023-05-10 |
| 1 ARS = | 3.4991 CLP | 0.2858 ARS = | 1 CLP | 2023-05-09 |
| 1 ARS = | 3.5087 CLP | 0.285 ARS = | 1 CLP | 2023-05-08 |
| 1 ARS = | 3.5712 CLP | 0.28 ARS = | 1 CLP | 2023-05-07 |
| 1 ARS = | 3.5709 CLP | 0.28 ARS = | 1 CLP | 2023-05-06 |
| 1 ARS = | 3.5387 CLP | 0.2826 ARS = | 1 CLP | 2023-05-05 |
| 1 ARS = | 3.5726 CLP | 0.2799 ARS = | 1 CLP | 2023-05-04 |
| 1 ARS = | 3.6023 CLP | 0.2776 ARS = | 1 CLP | 2023-05-03 |
| 1 ARS = | 3.628 CLP | 0.2756 ARS = | 1 CLP | 2023-05-02 |
| 1 ARS = | 3.6437 CLP | 0.2744 ARS = | 1 CLP | 2023-05-01 |
| 1 ARS = | 3.6186 CLP | 0.2764 ARS = | 1 CLP | 2023-04-30 |
| 1 ARS = | 3.6603 CLP | 0.2732 ARS = | 1 CLP | 2023-04-29 |
| 1 ARS = | 3.6185 CLP | 0.2764 ARS = | 1 CLP | 2023-04-28 |
| 1 ARS = | 3.6341 CLP | 0.2752 ARS = | 1 CLP | 2023-04-27 |
| 1 ARS = | 3.6788 CLP | 0.2718 ARS = | 1 CLP | 2023-04-26 |
| 1 ARS = | 3.6977 CLP | 0.2704 ARS = | 1 CLP | 2023-04-25 |
| 1 ARS = | 3.6746 CLP | 0.2721 ARS = | 1 CLP | 2023-04-24 |