» Welcome to Currency Converter Calculator      

Last Year History for ARS/CLP


ARS CLP ARS CLP Date
1 ARS = 11.1255 CLP 0.0899 ARS = 1 CLP 2020-06-06
1 ARS = 11.1241 CLP 0.0899 ARS = 1 CLP 2020-06-05
1 ARS = 11.4145 CLP 0.0876 ARS = 1 CLP 2020-06-04
1 ARS = 11.2421 CLP 0.089 ARS = 1 CLP 2020-06-03
1 ARS = 11.4983 CLP 0.087 ARS = 1 CLP 2020-06-02
1 ARS = 11.7036 CLP 0.0854 ARS = 1 CLP 2020-06-01
1 ARS = 11.6754 CLP 0.0857 ARS = 1 CLP 2020-05-31
1 ARS = 11.6754 CLP 0.0857 ARS = 1 CLP 2020-05-30
1 ARS = 11.8056 CLP 0.0847 ARS = 1 CLP 2020-05-29
1 ARS = 11.9648 CLP 0.0836 ARS = 1 CLP 2020-05-28
1 ARS = 11.9005 CLP 0.084 ARS = 1 CLP 2020-05-27
1 ARS = 11.7409 CLP 0.0852 ARS = 1 CLP 2020-05-26
1 ARS = 11.7904 CLP 0.0848 ARS = 1 CLP 2020-05-25
1 ARS = 11.8625 CLP 0.0843 ARS = 1 CLP 2020-05-24
1 ARS = 11.8625 CLP 0.0843 ARS = 1 CLP 2020-05-23
1 ARS = 11.879 CLP 0.0842 ARS = 1 CLP 2020-05-22
1 ARS = 11.8054 CLP 0.0847 ARS = 1 CLP 2020-05-21
1 ARS = 11.9894 CLP 0.0834 ARS = 1 CLP 2020-05-20
1 ARS = 12.0755 CLP 0.0828 ARS = 1 CLP 2020-05-19
1 ARS = 12.1383 CLP 0.0824 ARS = 1 CLP 2020-05-18
1 ARS = 12.2375 CLP 0.0817 ARS = 1 CLP 2020-05-17
1 ARS = 12.2375 CLP 0.0817 ARS = 1 CLP 2020-05-16
1 ARS = 12.1749 CLP 0.0821 ARS = 1 CLP 2020-05-15
1 ARS = 12.1997 CLP 0.082 ARS = 1 CLP 2020-05-14
1 ARS = 12.1608 CLP 0.0822 ARS = 1 CLP 2020-05-13
1 ARS = 12.1849 CLP 0.0821 ARS = 1 CLP 2020-05-12
1 ARS = 12.3226 CLP 0.0812 ARS = 1 CLP 2020-05-11
1 ARS = 12.4232 CLP 0.0805 ARS = 1 CLP 2020-05-10
1 ARS = 12.4232 CLP 0.0805 ARS = 1 CLP 2020-05-09
1 ARS = 12.3779 CLP 0.0808 ARS = 1 CLP 2020-05-08
1 ARS = 12.4892 CLP 0.0801 ARS = 1 CLP 2020-05-07
1 ARS = 12.4236 CLP 0.0805 ARS = 1 CLP 2020-05-06
1 ARS = 12.442 CLP 0.0804 ARS = 1 CLP 2020-05-05
1 ARS = 12.5922 CLP 0.0794 ARS = 1 CLP 2020-05-04
1 ARS = 12.6608 CLP 0.079 ARS = 1 CLP 2020-05-03
1 ARS = 12.6608 CLP 0.079 ARS = 1 CLP 2020-05-02
1 ARS = 12.541 CLP 0.0797 ARS = 1 CLP 2020-05-01
1 ARS = 12.563 CLP 0.0796 ARS = 1 CLP 2020-04-30
1 ARS = 12.5994 CLP 0.0794 ARS = 1 CLP 2020-04-29
1 ARS = 12.8486 CLP 0.0778 ARS = 1 CLP 2020-04-28
1 ARS = 12.897 CLP 0.0775 ARS = 1 CLP 2020-04-27
1 ARS = 12.9189 CLP 0.0774 ARS = 1 CLP 2020-04-26
1 ARS = 12.9208 CLP 0.0774 ARS = 1 CLP 2020-04-25
1 ARS = 13.012 CLP 0.0769 ARS = 1 CLP 2020-04-24
1 ARS = 12.9165 CLP 0.0774 ARS = 1 CLP 2020-04-23
1 ARS = 12.9158 CLP 0.0774 ARS = 1 CLP 2020-04-22
1 ARS = 13.086 CLP 0.0764 ARS = 1 CLP 2020-04-21
1 ARS = 13.0229 CLP 0.0768 ARS = 1 CLP 2020-04-20
1 ARS = 13.0366 CLP 0.0767 ARS = 1 CLP 2020-04-19
1 ARS = 13.0366 CLP 0.0767 ARS = 1 CLP 2020-04-18
1 ARS = 12.8842 CLP 0.0776 ARS = 1 CLP 2020-04-17
1 ARS = 12.9882 CLP 0.077 ARS = 1 CLP 2020-04-16
1 ARS = 13.1336 CLP 0.0761 ARS = 1 CLP 2020-04-15
1 ARS = 12.9489 CLP 0.0772 ARS = 1 CLP 2020-04-14
1 ARS = 12.8964 CLP 0.0775 ARS = 1 CLP 2020-04-13
1 ARS = 13.0076 CLP 0.0769 ARS = 1 CLP 2020-04-12
1 ARS = 13.0076 CLP 0.0769 ARS = 1 CLP 2020-04-11
1 ARS = 13.1024 CLP 0.0763 ARS = 1 CLP 2020-04-10
1 ARS = 12.9103 CLP 0.0775 ARS = 1 CLP 2020-04-09
1 ARS = 13.1552 CLP 0.076 ARS = 1 CLP 2020-04-08
1 ARS = 12.9143 CLP 0.0774 ARS = 1 CLP 2020-04-07
1 ARS = 13.2278 CLP 0.0756 ARS = 1 CLP 2020-04-06
1 ARS = 13.329 CLP 0.075 ARS = 1 CLP 2020-04-05
1 ARS = 13.329 CLP 0.075 ARS = 1 CLP 2020-04-04
1 ARS = 13.3409 CLP 0.075 ARS = 1 CLP 2020-04-03
1 ARS = 13.4156 CLP 0.0745 ARS = 1 CLP 2020-04-02
1 ARS = 13.451 CLP 0.0743 ARS = 1 CLP 2020-04-01
1 ARS = 13.2417 CLP 0.0755 ARS = 1 CLP 2020-03-31
1 ARS = 13.0723 CLP 0.0765 ARS = 1 CLP 2020-03-30
1 ARS = 12.9433 CLP 0.0773 ARS = 1 CLP 2020-03-29
1 ARS = 12.9433 CLP 0.0773 ARS = 1 CLP 2020-03-28
1 ARS = 12.9344 CLP 0.0773 ARS = 1 CLP 2020-03-27
1 ARS = 13.1847 CLP 0.0758 ARS = 1 CLP 2020-03-26
1 ARS = 13.2406 CLP 0.0755 ARS = 1 CLP 2020-03-25
1 ARS = 13.2479 CLP 0.0755 ARS = 1 CLP 2020-03-24
1 ARS = 13.5511 CLP 0.0738 ARS = 1 CLP 2020-03-23
1 ARS = 13.6245 CLP 0.0734 ARS = 1 CLP 2020-03-22
1 ARS = 13.6245 CLP 0.0734 ARS = 1 CLP 2020-03-21
1 ARS = 13.4118 CLP 0.0746 ARS = 1 CLP 2020-03-20
1 ARS = 13.8387 CLP 0.0723 ARS = 1 CLP 2020-03-19
1 ARS = 13.673 CLP 0.0731 ARS = 1 CLP 2020-03-18
1 ARS = 13.5961 CLP 0.0736 ARS = 1 CLP 2020-03-17
1 ARS = 13.4883 CLP 0.0741 ARS = 1 CLP 2020-03-16
1 ARS = 13.3843 CLP 0.0747 ARS = 1 CLP 2020-03-15
1 ARS = 13.3843 CLP 0.0747 ARS = 1 CLP 2020-03-14
1 ARS = 13.6832 CLP 0.0731 ARS = 1 CLP 2020-03-13
1 ARS = 13.6606 CLP 0.0732 ARS = 1 CLP 2020-03-12
1 ARS = 13.3708 CLP 0.0748 ARS = 1 CLP 2020-03-11
1 ARS = 13.3375 CLP 0.075 ARS = 1 CLP 2020-03-11
1 ARS = 13.3356 CLP 0.075 ARS = 1 CLP 2020-03-10
1 ARS = 13.4415 CLP 0.0744 ARS = 1 CLP 2020-03-09
1 ARS = 13.3585 CLP 0.0749 ARS = 1 CLP 2020-03-08
1 ARS = 13.2401 CLP 0.0755 ARS = 1 CLP 2020-03-07
1 ARS = 13.2398 CLP 0.0755 ARS = 1 CLP 2020-03-06
1 ARS = 13.2412 CLP 0.0755 ARS = 1 CLP 2020-03-05
1 ARS = 13.1478 CLP 0.0761 ARS = 1 CLP 2020-03-04
1 ARS = 13.0876 CLP 0.0764 ARS = 1 CLP 2020-03-03
1 ARS = 13.0744 CLP 0.0765 ARS = 1 CLP 2020-03-02
1 ARS = 13.1928 CLP 0.0758 ARS = 1 CLP 2020-03-01
1 ARS = 13.166 CLP 0.076 ARS = 1 CLP 2020-02-29
1 ARS = 13.166 CLP 0.076 ARS = 1 CLP 2020-02-28
1 ARS = 13.1214 CLP 0.0762 ARS = 1 CLP 2020-02-27
1 ARS = 13.1014 CLP 0.0763 ARS = 1 CLP 2020-02-26
1 ARS = 13.1541 CLP 0.076 ARS = 1 CLP 2020-02-25
1 ARS = 13.0943 CLP 0.0764 ARS = 1 CLP 2020-02-24
1 ARS = 13.004 CLP 0.0769 ARS = 1 CLP 2020-02-23
1 ARS = 13.0154 CLP 0.0768 ARS = 1 CLP 2020-02-22
1 ARS = 13.0154 CLP 0.0768 ARS = 1 CLP 2020-02-21
1 ARS = 13.0798 CLP 0.0765 ARS = 1 CLP 2020-02-20
1 ARS = 12.9297 CLP 0.0773 ARS = 1 CLP 2020-02-19
1 ARS = 12.9488 CLP 0.0772 ARS = 1 CLP 2020-02-18
1 ARS = 12.9166 CLP 0.0774 ARS = 1 CLP 2020-02-17
1 ARS = 12.9167 CLP 0.0774 ARS = 1 CLP 2020-02-16
1 ARS = 12.904 CLP 0.0775 ARS = 1 CLP 2020-02-15
1 ARS = 12.904 CLP 0.0775 ARS = 1 CLP 2020-02-14
1 ARS = 12.9525 CLP 0.0772 ARS = 1 CLP 2020-02-13
1 ARS = 12.947 CLP 0.0772 ARS = 1 CLP 2020-02-12
1 ARS = 12.9664 CLP 0.0771 ARS = 1 CLP 2020-02-11
1 ARS = 13.0415 CLP 0.0767 ARS = 1 CLP 2020-02-10
1 ARS = 13.0564 CLP 0.0766 ARS = 1 CLP 2020-02-09
1 ARS = 13.0527 CLP 0.0766 ARS = 1 CLP 2020-02-08
1 ARS = 13.0527 CLP 0.0766 ARS = 1 CLP 2020-02-07
1 ARS = 12.9337 CLP 0.0773 ARS = 1 CLP 2020-02-06
1 ARS = 12.83 CLP 0.0779 ARS = 1 CLP 2020-02-05
1 ARS = 12.9175 CLP 0.0774 ARS = 1 CLP 2020-02-04
1 ARS = 13.0347 CLP 0.0767 ARS = 1 CLP 2020-02-03
1 ARS = 13.2728 CLP 0.0753 ARS = 1 CLP 2020-02-02
1 ARS = 13.279 CLP 0.0753 ARS = 1 CLP 2020-02-01
1 ARS = 13.279 CLP 0.0753 ARS = 1 CLP 2020-01-31
1 ARS = 13.2505 CLP 0.0755 ARS = 1 CLP 2020-01-30
1 ARS = 13.1771 CLP 0.0759 ARS = 1 CLP 2020-01-29
1 ARS = 13.0748 CLP 0.0765 ARS = 1 CLP 2020-01-28
1 ARS = 13.1181 CLP 0.0762 ARS = 1 CLP 2020-01-27
1 ARS = 12.9519 CLP 0.0772 ARS = 1 CLP 2020-01-26
1 ARS = 12.9526 CLP 0.0772 ARS = 1 CLP 2020-01-25
1 ARS = 12.9526 CLP 0.0772 ARS = 1 CLP 2020-01-24
1 ARS = 12.9505 CLP 0.0772 ARS = 1 CLP 2020-01-23
1 ARS = 12.8588 CLP 0.0778 ARS = 1 CLP 2020-01-22
1 ARS = 12.8941 CLP 0.0776 ARS = 1 CLP 2020-01-21
1 ARS = 12.8577 CLP 0.0778 ARS = 1 CLP 2020-01-20
1 ARS = 12.9039 CLP 0.0775 ARS = 1 CLP 2020-01-19
1 ARS = 12.8999 CLP 0.0775 ARS = 1 CLP 2020-01-18
1 ARS = 12.8999 CLP 0.0775 ARS = 1 CLP 2020-01-17
1 ARS = 12.9749 CLP 0.0771 ARS = 1 CLP 2020-01-16
1 ARS = 12.9488 CLP 0.0772 ARS = 1 CLP 2020-01-15
1 ARS = 12.8332 CLP 0.0779 ARS = 1 CLP 2020-01-14
1 ARS = 12.9277 CLP 0.0774 ARS = 1 CLP 2020-01-13
1 ARS = 12.9801 CLP 0.077 ARS = 1 CLP 2020-01-12
1 ARS = 12.9842 CLP 0.077 ARS = 1 CLP 2020-01-11
1 ARS = 12.9521 CLP 0.0772 ARS = 1 CLP 2020-01-10
1 ARS = 12.8648 CLP 0.0777 ARS = 1 CLP 2020-01-09
1 ARS = 12.6716 CLP 0.0789 ARS = 1 CLP 2020-01-08
1 ARS = 12.8872 CLP 0.0776 ARS = 1 CLP 2020-01-07
1 ARS = 12.963 CLP 0.0771 ARS = 1 CLP 2020-01-06
1 ARS = 12.799 CLP 0.0781 ARS = 1 CLP 2020-01-05
1 ARS = 12.7967 CLP 0.0781 ARS = 1 CLP 2020-01-04
1 ARS = 12.7967 CLP 0.0781 ARS = 1 CLP 2020-01-03
1 ARS = 12.5377 CLP 0.0798 ARS = 1 CLP 2020-01-02
1 ARS = 12.3578 CLP 0.0809 ARS = 1 CLP 2020-01-01
1 ARS = 12.3444 CLP 0.081 ARS = 1 CLP 2019-12-31
1 ARS = 12.2343 CLP 0.0817 ARS = 1 CLP 2019-12-30
1 ARS = 12.5263 CLP 0.0798 ARS = 1 CLP 2019-12-29
1 ARS = 12.5178 CLP 0.0799 ARS = 1 CLP 2019-12-28
1 ARS = 12.5178 CLP 0.0799 ARS = 1 CLP 2019-12-27
1 ARS = 12.4949 CLP 0.08 ARS = 1 CLP 2019-12-26
1 ARS = 12.5732 CLP 0.0795 ARS = 1 CLP 2019-12-25
1 ARS = 12.5621 CLP 0.0796 ARS = 1 CLP 2019-12-24
1 ARS = 12.5668 CLP 0.0796 ARS = 1 CLP 2019-12-23
1 ARS = 12.6733 CLP 0.0789 ARS = 1 CLP 2019-12-22
1 ARS = 12.6737 CLP 0.0789 ARS = 1 CLP 2019-12-21
1 ARS = 12.6737 CLP 0.0789 ARS = 1 CLP 2019-12-20
1 ARS = 12.6253 CLP 0.0792 ARS = 1 CLP 2019-12-19
1 ARS = 12.5764 CLP 0.0795 ARS = 1 CLP 2019-12-18
1 ARS = 12.6835 CLP 0.0788 ARS = 1 CLP 2019-12-17
1 ARS = 12.7467 CLP 0.0785 ARS = 1 CLP 2019-12-16
1 ARS = 12.7945 CLP 0.0782 ARS = 1 CLP 2019-12-15
1 ARS = 12.7896 CLP 0.0782 ARS = 1 CLP 2019-12-14
1 ARS = 12.7896 CLP 0.0782 ARS = 1 CLP 2019-12-13
1 ARS = 12.8592 CLP 0.0778 ARS = 1 CLP 2019-12-12
1 ARS = 12.8881 CLP 0.0776 ARS = 1 CLP 2019-12-11
1 ARS = 13.0407 CLP 0.0767 ARS = 1 CLP 2019-12-10
1 ARS = 12.9813 CLP 0.077 ARS = 1 CLP 2019-12-09
1 ARS = 12.9845 CLP 0.077 ARS = 1 CLP 2019-12-08
1 ARS = 12.9842 CLP 0.077 ARS = 1 CLP 2019-12-07
1 ARS = 12.9842 CLP 0.077 ARS = 1 CLP 2019-12-06
1 ARS = 13.0617 CLP 0.0766 ARS = 1 CLP 2019-12-05
1 ARS = 13.1647 CLP 0.076 ARS = 1 CLP 2019-12-04
1 ARS = 13.4278 CLP 0.0745 ARS = 1 CLP 2019-12-03
1 ARS = 13.4226 CLP 0.0745 ARS = 1 CLP 2019-12-02
1 ARS = 14.3815 CLP 0.0695 ARS = 1 CLP 2019-12-01
1 ARS = 14.3807 CLP 0.0695 ARS = 1 CLP 2019-11-30
1 ARS = 14.3152 CLP 0.0699 ARS = 1 CLP 2019-11-29
1 ARS = 13.8664 CLP 0.0721 ARS = 1 CLP 2019-11-28
1 ARS = 13.6714 CLP 0.0731 ARS = 1 CLP 2019-11-27
1 ARS = 13.3497 CLP 0.0749 ARS = 1 CLP 2019-11-26
1 ARS = 13.8945 CLP 0.072 ARS = 1 CLP 2019-11-25
1 ARS = 13.4095 CLP 0.0746 ARS = 1 CLP 2019-11-24
1 ARS = 13.3835 CLP 0.0747 ARS = 1 CLP 2019-11-23
1 ARS = 13.3835 CLP 0.0747 ARS = 1 CLP 2019-11-22
1 ARS = 13.3528 CLP 0.0749 ARS = 1 CLP 2019-11-21
1 ARS = 13.2874 CLP 0.0753 ARS = 1 CLP 2019-11-20
1 ARS = 13.2399 CLP 0.0755 ARS = 1 CLP 2019-11-19
1 ARS = 13.066 CLP 0.0765 ARS = 1 CLP 2019-11-18
1 ARS = 13.0351 CLP 0.0767 ARS = 1 CLP 2019-11-17
1 ARS = 13.0318 CLP 0.0767 ARS = 1 CLP 2019-11-16
1 ARS = 13.0096 CLP 0.0769 ARS = 1 CLP 2019-11-15
1 ARS = 13.4785 CLP 0.0742 ARS = 1 CLP 2019-11-14
1 ARS = 13.3319 CLP 0.075 ARS = 1 CLP 2019-11-13
1 ARS = 13.0915 CLP 0.0764 ARS = 1 CLP 2019-11-12
1 ARS = 12.7909 CLP 0.0782 ARS = 1 CLP 2019-11-11
1 ARS = 12.5912 CLP 0.0794 ARS = 1 CLP 2019-11-10
1 ARS = 12.5871 CLP 0.0794 ARS = 1 CLP 2019-11-09
1 ARS = 12.5871 CLP 0.0794 ARS = 1 CLP 2019-11-08
1 ARS = 12.4627 CLP 0.0802 ARS = 1 CLP 2019-11-07
1 ARS = 12.4405 CLP 0.0804 ARS = 1 CLP 2019-11-06
1 ARS = 12.5567 CLP 0.0796 ARS = 1 CLP 2019-11-05
1 ARS = 12.4547 CLP 0.0803 ARS = 1 CLP 2019-11-04
1 ARS = 12.4709 CLP 0.0802 ARS = 1 CLP 2019-11-03
1 ARS = 12.4475 CLP 0.0803 ARS = 1 CLP 2019-11-02
1 ARS = 12.4753 CLP 0.0802 ARS = 1 CLP 2019-11-01
1 ARS = 12.4916 CLP 0.0801 ARS = 1 CLP 2019-10-31
1 ARS = 12.44 CLP 0.0804 ARS = 1 CLP 2019-10-30
1 ARS = 12.2649 CLP 0.0815 ARS = 1 CLP 2019-10-29
1 ARS = 12.1977 CLP 0.082 ARS = 1 CLP 2019-10-28
1 ARS = 12.1642 CLP 0.0822 ARS = 1 CLP 2019-10-27
1 ARS = 12.1324 CLP 0.0824 ARS = 1 CLP 2019-10-26
1 ARS = 12.1324 CLP 0.0824 ARS = 1 CLP 2019-10-25
1 ARS = 12.1679 CLP 0.0822 ARS = 1 CLP 2019-10-24
1 ARS = 12.3296 CLP 0.0811 ARS = 1 CLP 2019-10-23
1 ARS = 12.3594 CLP 0.0809 ARS = 1 CLP 2019-10-22
1 ARS = 12.434 CLP 0.0804 ARS = 1 CLP 2019-10-21
1 ARS = 12.1899 CLP 0.082 ARS = 1 CLP 2019-10-20
1 ARS = 12.19 CLP 0.082 ARS = 1 CLP 2019-10-19
1 ARS = 12.19 CLP 0.082 ARS = 1 CLP 2019-10-18
1 ARS = 12.2219 CLP 0.0818 ARS = 1 CLP 2019-10-17
1 ARS = 12.4172 CLP 0.0805 ARS = 1 CLP 2019-10-16
1 ARS = 12.2867 CLP 0.0814 ARS = 1 CLP 2019-10-15
1 ARS = 12.3097 CLP 0.0812 ARS = 1 CLP 2019-10-14
1 ARS = 12.2585 CLP 0.0816 ARS = 1 CLP 2019-10-13
1 ARS = 12.2337 CLP 0.0817 ARS = 1 CLP 2019-10-12
1 ARS = 12.2337 CLP 0.0817 ARS = 1 CLP 2019-10-11
1 ARS = 12.4149 CLP 0.0805 ARS = 1 CLP 2019-10-10
1 ARS = 12.5334 CLP 0.0798 ARS = 1 CLP 2019-10-09
1 ARS = 12.5288 CLP 0.0798 ARS = 1 CLP 2019-10-08
1 ARS = 12.4308 CLP 0.0804 ARS = 1 CLP 2019-10-07
1 ARS = 12.3907 CLP 0.0807 ARS = 1 CLP 2019-10-06
1 ARS = 12.3933 CLP 0.0807 ARS = 1 CLP 2019-10-05
1 ARS = 12.4076 CLP 0.0806 ARS = 1 CLP 2019-10-04
1 ARS = 12.4284 CLP 0.0805 ARS = 1 CLP 2019-10-03
1 ARS = 12.5342 CLP 0.0798 ARS = 1 CLP 2019-10-02
1 ARS = 12.7041 CLP 0.0787 ARS = 1 CLP 2019-10-01
1 ARS = 12.6508 CLP 0.079 ARS = 1 CLP 2019-09-30
1 ARS = 12.7066 CLP 0.0787 ARS = 1 CLP 2019-09-29
1 ARS = 12.7063 CLP 0.0787 ARS = 1 CLP 2019-09-28
1 ARS = 12.6684 CLP 0.0789 ARS = 1 CLP 2019-09-27
1 ARS = 12.7199 CLP 0.0786 ARS = 1 CLP 2019-09-26
1 ARS = 12.7649 CLP 0.0783 ARS = 1 CLP 2019-09-25
1 ARS = 12.7263 CLP 0.0786 ARS = 1 CLP 2019-09-24
1 ARS = 12.6788 CLP 0.0789 ARS = 1 CLP 2019-09-23
1 ARS = 12.6617 CLP 0.079 ARS = 1 CLP 2019-09-22
1 ARS = 12.6595 CLP 0.079 ARS = 1 CLP 2019-09-21
1 ARS = 12.6595 CLP 0.079 ARS = 1 CLP 2019-09-20
1 ARS = 12.6778 CLP 0.0789 ARS = 1 CLP 2019-09-19
1 ARS = 12.6879 CLP 0.0788 ARS = 1 CLP 2019-09-18
1 ARS = 12.6689 CLP 0.0789 ARS = 1 CLP 2019-09-17
1 ARS = 12.6184 CLP 0.0792 ARS = 1 CLP 2019-09-16
1 ARS = 12.6212 CLP 0.0792 ARS = 1 CLP 2019-09-15
1 ARS = 12.7098 CLP 0.0787 ARS = 1 CLP 2019-09-14
1 ARS = 12.7098 CLP 0.0787 ARS = 1 CLP 2019-09-13
1 ARS = 12.6344 CLP 0.0791 ARS = 1 CLP 2019-09-12
1 ARS = 12.7443 CLP 0.0785 ARS = 1 CLP 2019-09-11
1 ARS = 12.7292 CLP 0.0786 ARS = 1 CLP 2019-09-10
1 ARS = 12.7641 CLP 0.0783 ARS = 1 CLP 2019-09-09
1 ARS = 12.6919 CLP 0.0788 ARS = 1 CLP 2019-09-08
1 ARS = 12.8219 CLP 0.078 ARS = 1 CLP 2019-09-07
1 ARS = 12.8706 CLP 0.0777 ARS = 1 CLP 2019-09-06
1 ARS = 12.7685 CLP 0.0783 ARS = 1 CLP 2019-09-05
1 ARS = 12.9303 CLP 0.0773 ARS = 1 CLP 2019-09-04
1 ARS = 12.9655 CLP 0.0771 ARS = 1 CLP 2019-09-03
1 ARS = 12.457 CLP 0.0803 ARS = 1 CLP 2019-09-02
1 ARS = 12.1322 CLP 0.0824 ARS = 1 CLP 2019-09-01
1 ARS = 12.1439 CLP 0.0823 ARS = 1 CLP 2019-08-31
1 ARS = 12.1439 CLP 0.0823 ARS = 1 CLP 2019-08-30
1 ARS = 12.4552 CLP 0.0803 ARS = 1 CLP 2019-08-29
1 ARS = 12.4885 CLP 0.0801 ARS = 1 CLP 2019-08-28
1 ARS = 12.8503 CLP 0.0778 ARS = 1 CLP 2019-08-27
1 ARS = 13.0169 CLP 0.0768 ARS = 1 CLP 2019-08-26
1 ARS = 12.86 CLP 0.0778 ARS = 1 CLP 2019-08-25
1 ARS = 12.9758 CLP 0.0771 ARS = 1 CLP 2019-08-24
1 ARS = 13.1603 CLP 0.076 ARS = 1 CLP 2019-08-23
1 ARS = 12.9801 CLP 0.077 ARS = 1 CLP 2019-08-22
1 ARS = 12.9365 CLP 0.0773 ARS = 1 CLP 2019-08-21
1 ARS = 12.9582 CLP 0.0772 ARS = 1 CLP 2019-08-20
1 ARS = 13.0059 CLP 0.0769 ARS = 1 CLP 2019-08-19
1 ARS = 12.9203 CLP 0.0774 ARS = 1 CLP 2019-08-18
1 ARS = 12.9177 CLP 0.0774 ARS = 1 CLP 2019-08-17
1 ARS = 12.9177 CLP 0.0774 ARS = 1 CLP 2019-08-16
1 ARS = 12.4176 CLP 0.0805 ARS = 1 CLP 2019-08-15
1 ARS = 11.8073 CLP 0.0847 ARS = 1 CLP 2019-08-14
1 ARS = 12.6693 CLP 0.0789 ARS = 1 CLP 2019-08-13
1 ARS = 13.4711 CLP 0.0742 ARS = 1 CLP 2019-08-12
1 ARS = 15.704 CLP 0.0637 ARS = 1 CLP 2019-08-11
1 ARS = 15.8497 CLP 0.0631 ARS = 1 CLP 2019-08-10
1 ARS = 15.8497 CLP 0.0631 ARS = 1 CLP 2019-08-09
1 ARS = 15.7185 CLP 0.0636 ARS = 1 CLP 2019-08-08
1 ARS = 15.6947 CLP 0.0637 ARS = 1 CLP 2019-08-07
1 ARS = 15.7892 CLP 0.0633 ARS = 1 CLP 2019-08-06
1 ARS = 15.8838 CLP 0.063 ARS = 1 CLP 2019-08-05
1 ARS = 16.0059 CLP 0.0625 ARS = 1 CLP 2019-08-04
1 ARS = 16.0234 CLP 0.0624 ARS = 1 CLP 2019-08-03
1 ARS = 16.0234 CLP 0.0624 ARS = 1 CLP 2019-08-02
1 ARS = 15.9483 CLP 0.0627 ARS = 1 CLP 2019-08-01
1 ARS = 16.0564 CLP 0.0623 ARS = 1 CLP 2019-07-31
1 ARS = 15.9391 CLP 0.0627 ARS = 1 CLP 2019-07-30
1 ARS = 15.9233 CLP 0.0628 ARS = 1 CLP 2019-07-29
1 ARS = 16.066 CLP 0.0622 ARS = 1 CLP 2019-07-28
1 ARS = 16.094 CLP 0.0621 ARS = 1 CLP 2019-07-27
1 ARS = 16.094 CLP 0.0621 ARS = 1 CLP 2019-07-26
1 ARS = 16.08 CLP 0.0622 ARS = 1 CLP 2019-07-25
1 ARS = 16.1484 CLP 0.0619 ARS = 1 CLP 2019-07-24
1 ARS = 16.2314 CLP 0.0616 ARS = 1 CLP 2019-07-23
1 ARS = 16.2426 CLP 0.0616 ARS = 1 CLP 2019-07-22
1 ARS = 16.2164 CLP 0.0617 ARS = 1 CLP 2019-07-21
1 ARS = 16.2397 CLP 0.0616 ARS = 1 CLP 2019-07-20
1 ARS = 16.2581 CLP 0.0615 ARS = 1 CLP 2019-07-19
1 ARS = 16.1268 CLP 0.062 ARS = 1 CLP 2019-07-18
1 ARS = 16.049 CLP 0.0623 ARS = 1 CLP 2019-07-17
1 ARS = 15.9813 CLP 0.0626 ARS = 1 CLP 2019-07-16
1 ARS = 16.018 CLP 0.0624 ARS = 1 CLP 2019-07-15
1 ARS = 16.3464 CLP 0.0612 ARS = 1 CLP 2019-07-14
1 ARS = 16.369 CLP 0.0611 ARS = 1 CLP 2019-07-13
1 ARS = 16.369 CLP 0.0611 ARS = 1 CLP 2019-07-12
1 ARS = 16.327 CLP 0.0612 ARS = 1 CLP 2019-07-11
1 ARS = 16.3949 CLP 0.061 ARS = 1 CLP 2019-07-10
1 ARS = 16.4644 CLP 0.0607 ARS = 1 CLP 2019-07-09
1 ARS = 16.4545 CLP 0.0608 ARS = 1 CLP 2019-07-08
1 ARS = 16.3647 CLP 0.0611 ARS = 1 CLP 2019-07-07
1 ARS = 16.3712 CLP 0.0611 ARS = 1 CLP 2019-07-06
1 ARS = 16.3712 CLP 0.0611 ARS = 1 CLP 2019-07-05
1 ARS = 16.2728 CLP 0.0615 ARS = 1 CLP 2019-07-04
1 ARS = 16.1382 CLP 0.062 ARS = 1 CLP 2019-07-03
1 ARS = 16.1375 CLP 0.062 ARS = 1 CLP 2019-07-02
1 ARS = 16.0642 CLP 0.0623 ARS = 1 CLP 2019-07-01
1 ARS = 15.9427 CLP 0.0627 ARS = 1 CLP 2019-06-30
1 ARS = 15.9762 CLP 0.0626 ARS = 1 CLP 2019-06-29
1 ARS = 15.9762 CLP 0.0626 ARS = 1 CLP 2019-06-28
1 ARS = 15.929 CLP 0.0628 ARS = 1 CLP 2019-06-27
1 ARS = 15.9062 CLP 0.0629 ARS = 1 CLP 2019-06-26
1 ARS = 16.0917 CLP 0.0621 ARS = 1 CLP 2019-06-25
1 ARS = 16.0498 CLP 0.0623 ARS = 1 CLP 2019-06-24
1 ARS = 16.0054 CLP 0.0625 ARS = 1 CLP 2019-06-23
1 ARS = 16.0168 CLP 0.0624 ARS = 1 CLP 2019-06-22
1 ARS = 16.0168 CLP 0.0624 ARS = 1 CLP 2019-06-21
1 ARS = 15.7815 CLP 0.0634 ARS = 1 CLP 2019-06-20
1 ARS = 15.9456 CLP 0.0627 ARS = 1 CLP 2019-06-19
1 ARS = 16.0203 CLP 0.0624 ARS = 1 CLP 2019-06-18
1 ARS = 15.9034 CLP 0.0629 ARS = 1 CLP 2019-06-17
1 ARS = 16.0109 CLP 0.0625 ARS = 1 CLP 2019-06-16
1 ARS = 16.0373 CLP 0.0624 ARS = 1 CLP 2019-06-15
1 ARS = 15.9417 CLP 0.0627 ARS = 1 CLP 2019-06-14
1 ARS = 16.0032 CLP 0.0625 ARS = 1 CLP 2019-06-13
1 ARS = 15.9272 CLP 0.0628 ARS = 1 CLP 2019-06-12
1 ARS = 15.5145 CLP 0.0645 ARS = 1 CLP 2019-06-11
1 ARS = 15.5965 CLP 0.0641 ARS = 1 CLP 2019-06-10
1 ARS = 15.441 CLP 0.0648 ARS = 1 CLP 2019-06-09