Last Year History for ARS/DOP
ARS |
DOP |
ARS |
DOP |
Date |
1 ARS = |
0.0659 DOP |
15.1777 ARS = |
1 DOP |
2024-05-07 |
1 ARS = |
0.066 DOP |
15.147 ARS = |
1 DOP |
2024-05-06 |
1 ARS = |
0.066 DOP |
15.147 ARS = |
1 DOP |
2024-05-05 |
1 ARS = |
0.0662 DOP |
15.1132 ARS = |
1 DOP |
2024-05-04 |
1 ARS = |
0.0659 DOP |
15.1795 ARS = |
1 DOP |
2024-05-03 |
1 ARS = |
0.0661 DOP |
15.1309 ARS = |
1 DOP |
2024-05-02 |
1 ARS = |
0.0668 DOP |
14.9697 ARS = |
1 DOP |
2024-05-01 |
1 ARS = |
0.0667 DOP |
14.983 ARS = |
1 DOP |
2024-04-30 |
1 ARS = |
0.0671 DOP |
14.9034 ARS = |
1 DOP |
2024-04-29 |
1 ARS = |
0.0671 DOP |
14.9045 ARS = |
1 DOP |
2024-04-28 |
1 ARS = |
0.0671 DOP |
14.9045 ARS = |
1 DOP |
2024-04-27 |
1 ARS = |
0.0672 DOP |
14.8754 ARS = |
1 DOP |
2024-04-26 |
1 ARS = |
0.0673 DOP |
14.8688 ARS = |
1 DOP |
2024-04-25 |
1 ARS = |
0.0671 DOP |
14.9048 ARS = |
1 DOP |
2024-04-24 |
1 ARS = |
0.0676 DOP |
14.7977 ARS = |
1 DOP |
2024-04-23 |
1 ARS = |
0.0677 DOP |
14.7734 ARS = |
1 DOP |
2024-04-22 |
1 ARS = |
0.0678 DOP |
14.7389 ARS = |
1 DOP |
2024-04-21 |
1 ARS = |
0.0678 DOP |
14.7389 ARS = |
1 DOP |
2024-04-20 |
1 ARS = |
0.0682 DOP |
14.6661 ARS = |
1 DOP |
2024-04-19 |
1 ARS = |
0.0678 DOP |
14.7477 ARS = |
1 DOP |
2024-04-18 |
1 ARS = |
0.068 DOP |
14.6989 ARS = |
1 DOP |
2024-04-17 |
1 ARS = |
0.0684 DOP |
14.6202 ARS = |
1 DOP |
2024-04-16 |
1 ARS = |
0.0682 DOP |
14.6528 ARS = |
1 DOP |
2024-04-15 |
1 ARS = |
0.0683 DOP |
14.631 ARS = |
1 DOP |
2024-04-14 |
1 ARS = |
0.0688 DOP |
14.5412 ARS = |
1 DOP |
2024-04-13 |
1 ARS = |
0.0684 DOP |
14.6145 ARS = |
1 DOP |
2024-04-12 |
1 ARS = |
0.0692 DOP |
14.4593 ARS = |
1 DOP |
2024-04-11 |
1 ARS = |
0.0685 DOP |
14.6 ARS = |
1 DOP |
2024-04-10 |
1 ARS = |
0.0683 DOP |
14.6382 ARS = |
1 DOP |
2024-04-09 |
1 ARS = |
0.0687 DOP |
14.559 ARS = |
1 DOP |
2024-04-08 |
1 ARS = |
0.0687 DOP |
14.5521 ARS = |
1 DOP |
2024-04-07 |
1 ARS = |
0.0687 DOP |
14.5521 ARS = |
1 DOP |
2024-04-06 |
1 ARS = |
0.0688 DOP |
14.5453 ARS = |
1 DOP |
2024-04-05 |
1 ARS = |
0.0684 DOP |
14.6264 ARS = |
1 DOP |
2024-04-04 |
1 ARS = |
0.0689 DOP |
14.5232 ARS = |
1 DOP |
2024-04-03 |
1 ARS = |
0.0692 DOP |
14.4606 ARS = |
1 DOP |
2024-04-02 |
1 ARS = |
0.069 DOP |
14.4829 ARS = |
1 DOP |
2024-04-01 |
1 ARS = |
0.0691 DOP |
14.4765 ARS = |
1 DOP |
2024-03-31 |
1 ARS = |
0.0691 DOP |
14.4765 ARS = |
1 DOP |
2024-03-30 |
1 ARS = |
0.0691 DOP |
14.4795 ARS = |
1 DOP |
2024-03-29 |
1 ARS = |
0.069 DOP |
14.4839 ARS = |
1 DOP |
2024-03-28 |
1 ARS = |
0.0692 DOP |
14.4511 ARS = |
1 DOP |
2024-03-27 |
1 ARS = |
0.0689 DOP |
14.5055 ARS = |
1 DOP |
2024-03-26 |
1 ARS = |
0.0691 DOP |
14.472 ARS = |
1 DOP |
2024-03-25 |
1 ARS = |
0.0692 DOP |
14.4572 ARS = |
1 DOP |
2024-03-24 |
1 ARS = |
0.0692 DOP |
14.4572 ARS = |
1 DOP |
2024-03-23 |
1 ARS = |
0.0696 DOP |
14.3633 ARS = |
1 DOP |
2024-03-22 |
1 ARS = |
0.0687 DOP |
14.5609 ARS = |
1 DOP |
2024-03-21 |
1 ARS = |
0.0694 DOP |
14.4082 ARS = |
1 DOP |
2024-03-20 |
1 ARS = |
0.0696 DOP |
14.3603 ARS = |
1 DOP |
2024-03-19 |
1 ARS = |
0.0696 DOP |
14.3745 ARS = |
1 DOP |
2024-03-18 |
1 ARS = |
0.0696 DOP |
14.3715 ARS = |
1 DOP |
2024-03-17 |
1 ARS = |
0.0696 DOP |
14.3715 ARS = |
1 DOP |
2024-03-16 |
1 ARS = |
0.0699 DOP |
14.303 ARS = |
1 DOP |
2024-03-15 |
1 ARS = |
0.0694 DOP |
14.4032 ARS = |
1 DOP |
2024-03-14 |
1 ARS = |
0.0698 DOP |
14.3179 ARS = |
1 DOP |
2024-03-13 |
1 ARS = |
0.0696 DOP |
14.3725 ARS = |
1 DOP |
2024-03-12 |
1 ARS = |
0.0696 DOP |
14.3714 ARS = |
1 DOP |
2024-03-11 |
1 ARS = |
0.0697 DOP |
14.3551 ARS = |
1 DOP |
2024-03-10 |
1 ARS = |
0.0697 DOP |
14.3551 ARS = |
1 DOP |
2024-03-09 |
1 ARS = |
0.0692 DOP |
14.4468 ARS = |
1 DOP |
2024-03-08 |
1 ARS = |
0.0693 DOP |
14.4242 ARS = |
1 DOP |
2024-03-07 |
1 ARS = |
0.0696 DOP |
14.3599 ARS = |
1 DOP |
2024-03-06 |
1 ARS = |
0.0697 DOP |
14.342 ARS = |
1 DOP |
2024-03-05 |
1 ARS = |
0.0695 DOP |
14.3884 ARS = |
1 DOP |
2024-03-04 |
1 ARS = |
0.0695 DOP |
14.3852 ARS = |
1 DOP |
2024-03-03 |
1 ARS = |
0.0697 DOP |
14.3447 ARS = |
1 DOP |
2024-03-02 |
1 ARS = |
0.0698 DOP |
14.3359 ARS = |
1 DOP |
2024-03-01 |
1 ARS = |
0.0696 DOP |
14.3625 ARS = |
1 DOP |
2024-02-29 |
1 ARS = |
0.0699 DOP |
14.2962 ARS = |
1 DOP |
2024-02-28 |
1 ARS = |
0.0699 DOP |
14.296 ARS = |
1 DOP |
2024-02-27 |
1 ARS = |
0.0701 DOP |
14.2635 ARS = |
1 DOP |
2024-02-26 |
1 ARS = |
0.0701 DOP |
14.2652 ARS = |
1 DOP |
2024-02-25 |
1 ARS = |
0.0701 DOP |
14.2672 ARS = |
1 DOP |
2024-02-24 |
1 ARS = |
0.0702 DOP |
14.2386 ARS = |
1 DOP |
2024-02-23 |
1 ARS = |
0.0697 DOP |
14.3388 ARS = |
1 DOP |
2024-02-22 |
1 ARS = |
0.07 DOP |
14.2883 ARS = |
1 DOP |
2024-02-21 |
1 ARS = |
0.0701 DOP |
14.2584 ARS = |
1 DOP |
2024-02-20 |
1 ARS = |
0.0702 DOP |
14.2461 ARS = |
1 DOP |
2024-02-19 |
1 ARS = |
0.0703 DOP |
14.2347 ARS = |
1 DOP |
2024-02-18 |
1 ARS = |
0.0705 DOP |
14.1931 ARS = |
1 DOP |
2024-02-17 |
1 ARS = |
0.0699 DOP |
14.3054 ARS = |
1 DOP |
2024-02-16 |
1 ARS = |
0.07 DOP |
14.2924 ARS = |
1 DOP |
2024-02-15 |
1 ARS = |
0.071 DOP |
14.0914 ARS = |
1 DOP |
2024-02-14 |
1 ARS = |
0.0705 DOP |
14.1889 ARS = |
1 DOP |
2024-02-13 |
1 ARS = |
0.0705 DOP |
14.193 ARS = |
1 DOP |
2024-02-12 |
1 ARS = |
0.0706 DOP |
14.1583 ARS = |
1 DOP |
2024-02-11 |
1 ARS = |
0.0706 DOP |
14.1583 ARS = |
1 DOP |
2024-02-10 |
1 ARS = |
0.0705 DOP |
14.19 ARS = |
1 DOP |
2024-02-09 |
1 ARS = |
0.0705 DOP |
14.1844 ARS = |
1 DOP |
2024-02-08 |
1 ARS = |
0.0706 DOP |
14.1679 ARS = |
1 DOP |
2024-02-07 |
1 ARS = |
0.071 DOP |
14.0766 ARS = |
1 DOP |
2024-02-06 |
1 ARS = |
0.0712 DOP |
14.0491 ARS = |
1 DOP |
2024-02-05 |
1 ARS = |
0.0714 DOP |
14.013 ARS = |
1 DOP |
2024-02-04 |
1 ARS = |
0.0708 DOP |
14.1275 ARS = |
1 DOP |
2024-02-03 |
1 ARS = |
0.0705 DOP |
14.1819 ARS = |
1 DOP |
2024-02-02 |
1 ARS = |
0.0715 DOP |
13.9843 ARS = |
1 DOP |
2024-02-01 |
1 ARS = |
0.0714 DOP |
13.9981 ARS = |
1 DOP |
2024-01-31 |
1 ARS = |
0.0713 DOP |
14.0262 ARS = |
1 DOP |
2024-01-30 |
1 ARS = |
0.0717 DOP |
13.9472 ARS = |
1 DOP |
2024-01-29 |
1 ARS = |
0.0715 DOP |
13.9782 ARS = |
1 DOP |
2024-01-28 |
1 ARS = |
0.0715 DOP |
13.9782 ARS = |
1 DOP |
2024-01-27 |
1 ARS = |
0.0714 DOP |
13.9988 ARS = |
1 DOP |
2024-01-26 |
1 ARS = |
0.0713 DOP |
14.0192 ARS = |
1 DOP |
2024-01-25 |
1 ARS = |
0.0718 DOP |
13.9369 ARS = |
1 DOP |
2024-01-24 |
1 ARS = |
0.0716 DOP |
13.9748 ARS = |
1 DOP |
2024-01-23 |
1 ARS = |
0.0718 DOP |
13.9334 ARS = |
1 DOP |
2024-01-22 |
1 ARS = |
0.0717 DOP |
13.9412 ARS = |
1 DOP |
2024-01-21 |
1 ARS = |
0.0718 DOP |
13.9274 ARS = |
1 DOP |
2024-01-20 |
1 ARS = |
0.0718 DOP |
13.9191 ARS = |
1 DOP |
2024-01-19 |
1 ARS = |
0.0715 DOP |
13.9798 ARS = |
1 DOP |
2024-01-18 |
1 ARS = |
0.0718 DOP |
13.9331 ARS = |
1 DOP |
2024-01-17 |
1 ARS = |
0.0718 DOP |
13.9291 ARS = |
1 DOP |
2024-01-16 |
1 ARS = |
0.0719 DOP |
13.9088 ARS = |
1 DOP |
2024-01-15 |
1 ARS = |
0.0718 DOP |
13.9225 ARS = |
1 DOP |
2024-01-14 |
1 ARS = |
0.0719 DOP |
13.9129 ARS = |
1 DOP |
2024-01-13 |
1 ARS = |
0.0719 DOP |
13.9175 ARS = |
1 DOP |
2024-01-12 |
1 ARS = |
0.0717 DOP |
13.9537 ARS = |
1 DOP |
2024-01-11 |
1 ARS = |
0.072 DOP |
13.8973 ARS = |
1 DOP |
2024-01-10 |
1 ARS = |
0.0717 DOP |
13.9532 ARS = |
1 DOP |
2024-01-09 |
1 ARS = |
0.0717 DOP |
13.9377 ARS = |
1 DOP |
2024-01-08 |
1 ARS = |
0.0715 DOP |
13.9794 ARS = |
1 DOP |
2024-01-07 |
1 ARS = |
0.072 DOP |
13.8894 ARS = |
1 DOP |
2024-01-06 |
1 ARS = |
0.0716 DOP |
13.9748 ARS = |
1 DOP |
2024-01-05 |
1 ARS = |
0.0716 DOP |
13.9678 ARS = |
1 DOP |
2024-01-04 |
1 ARS = |
0.0717 DOP |
13.9436 ARS = |
1 DOP |
2024-01-03 |
1 ARS = |
0.0717 DOP |
13.9558 ARS = |
1 DOP |
2024-01-02 |
1 ARS = |
0.0718 DOP |
13.9314 ARS = |
1 DOP |
2024-01-01 |
1 ARS = |
0.0718 DOP |
13.9314 ARS = |
1 DOP |
2023-12-31 |
1 ARS = |
0.0719 DOP |
13.9101 ARS = |
1 DOP |
2023-12-30 |
1 ARS = |
0.0718 DOP |
13.9359 ARS = |
1 DOP |
2023-12-29 |
1 ARS = |
0.0712 DOP |
14.0532 ARS = |
1 DOP |
2023-12-28 |
1 ARS = |
0.0718 DOP |
13.9301 ARS = |
1 DOP |
2023-12-27 |
1 ARS = |
0.0718 DOP |
13.9251 ARS = |
1 DOP |
2023-12-26 |
1 ARS = |
0.0716 DOP |
13.9682 ARS = |
1 DOP |
2023-12-25 |
1 ARS = |
0.0716 DOP |
13.9666 ARS = |
1 DOP |
2023-12-24 |
1 ARS = |
0.0717 DOP |
13.9469 ARS = |
1 DOP |
2023-12-23 |
1 ARS = |
0.0714 DOP |
14.0085 ARS = |
1 DOP |
2023-12-22 |
1 ARS = |
0.0715 DOP |
13.9937 ARS = |
1 DOP |
2023-12-21 |
1 ARS = |
0.0712 DOP |
14.0435 ARS = |
1 DOP |
2023-12-20 |
1 ARS = |
0.0713 DOP |
14.0217 ARS = |
1 DOP |
2023-12-19 |
1 ARS = |
0.0728 DOP |
13.7395 ARS = |
1 DOP |
2023-12-18 |
1 ARS = |
0.0727 DOP |
13.758 ARS = |
1 DOP |
2023-12-17 |
1 ARS = |
0.0723 DOP |
13.8337 ARS = |
1 DOP |
2023-12-16 |
1 ARS = |
0.0711 DOP |
14.0719 ARS = |
1 DOP |
2023-12-15 |
1 ARS = |
0.0704 DOP |
14.2036 ARS = |
1 DOP |
2023-12-14 |
1 ARS = |
0.1555 DOP |
6.4312 ARS = |
1 DOP |
2023-12-13 |
1 ARS = |
0.1559 DOP |
6.4154 ARS = |
1 DOP |
2023-12-12 |
1 ARS = |
0.1565 DOP |
6.3883 ARS = |
1 DOP |
2023-12-11 |
1 ARS = |
0.1565 DOP |
6.3878 ARS = |
1 DOP |
2023-12-10 |
1 ARS = |
0.1565 DOP |
6.3878 ARS = |
1 DOP |
2023-12-09 |
1 ARS = |
0.1562 DOP |
6.4012 ARS = |
1 DOP |
2023-12-08 |
1 ARS = |
0.1565 DOP |
6.391 ARS = |
1 DOP |
2023-12-07 |
1 ARS = |
0.1569 DOP |
6.3743 ARS = |
1 DOP |
2023-12-06 |
1 ARS = |
0.1576 DOP |
6.3462 ARS = |
1 DOP |
2023-12-05 |
1 ARS = |
0.1581 DOP |
6.327 ARS = |
1 DOP |
2023-12-04 |
1 ARS = |
0.1573 DOP |
6.3578 ARS = |
1 DOP |
2023-12-03 |
1 ARS = |
0.157 DOP |
6.3706 ARS = |
1 DOP |
2023-12-02 |
1 ARS = |
0.158 DOP |
6.3281 ARS = |
1 DOP |
2023-12-01 |
1 ARS = |
0.1583 DOP |
6.3177 ARS = |
1 DOP |
2023-11-30 |
1 ARS = |
0.1571 DOP |
6.365 ARS = |
1 DOP |
2023-11-29 |
1 ARS = |
0.1582 DOP |
6.3216 ARS = |
1 DOP |
2023-11-28 |
1 ARS = |
0.1593 DOP |
6.2791 ARS = |
1 DOP |
2023-11-27 |
1 ARS = |
0.1593 DOP |
6.2761 ARS = |
1 DOP |
2023-11-26 |
1 ARS = |
0.1594 DOP |
6.2716 ARS = |
1 DOP |
2023-11-25 |
1 ARS = |
0.1595 DOP |
6.2688 ARS = |
1 DOP |
2023-11-24 |
1 ARS = |
0.1596 DOP |
6.2663 ARS = |
1 DOP |
2023-11-23 |
1 ARS = |
0.1597 DOP |
6.2599 ARS = |
1 DOP |
2023-11-22 |
1 ARS = |
0.1599 DOP |
6.2522 ARS = |
1 DOP |
2023-11-21 |
1 ARS = |
0.1608 DOP |
6.2171 ARS = |
1 DOP |
2023-11-20 |
1 ARS = |
0.1607 DOP |
6.2245 ARS = |
1 DOP |
2023-11-19 |
1 ARS = |
0.1607 DOP |
6.2245 ARS = |
1 DOP |
2023-11-18 |
1 ARS = |
0.1608 DOP |
6.2174 ARS = |
1 DOP |
2023-11-17 |
1 ARS = |
0.1612 DOP |
6.203 ARS = |
1 DOP |
2023-11-16 |
1 ARS = |
0.16 DOP |
6.2488 ARS = |
1 DOP |
2023-11-15 |
1 ARS = |
0.1623 DOP |
6.1615 ARS = |
1 DOP |
2023-11-14 |
1 ARS = |
0.1624 DOP |
6.157 ARS = |
1 DOP |
2023-11-13 |
1 ARS = |
0.1625 DOP |
6.155 ARS = |
1 DOP |
2023-11-12 |
1 ARS = |
0.163 DOP |
6.1351 ARS = |
1 DOP |
2023-11-11 |
1 ARS = |
0.1625 DOP |
6.1549 ARS = |
1 DOP |
2023-11-10 |
1 ARS = |
0.1619 DOP |
6.1749 ARS = |
1 DOP |
2023-11-09 |
1 ARS = |
0.1623 DOP |
6.1623 ARS = |
1 DOP |
2023-11-08 |
1 ARS = |
0.1622 DOP |
6.1646 ARS = |
1 DOP |
2023-11-07 |
1 ARS = |
0.1622 DOP |
6.1645 ARS = |
1 DOP |
2023-11-06 |
1 ARS = |
0.1622 DOP |
6.1667 ARS = |
1 DOP |
2023-11-05 |
1 ARS = |
0.1622 DOP |
6.1667 ARS = |
1 DOP |
2023-11-04 |
1 ARS = |
0.1625 DOP |
6.1541 ARS = |
1 DOP |
2023-11-03 |
1 ARS = |
0.1613 DOP |
6.2005 ARS = |
1 DOP |
2023-11-02 |
1 ARS = |
0.1626 DOP |
6.1496 ARS = |
1 DOP |
2023-11-01 |
1 ARS = |
0.1621 DOP |
6.1701 ARS = |
1 DOP |
2023-10-31 |
1 ARS = |
0.1626 DOP |
6.1509 ARS = |
1 DOP |
2023-10-30 |
1 ARS = |
0.1626 DOP |
6.1513 ARS = |
1 DOP |
2023-10-29 |
1 ARS = |
0.1628 DOP |
6.1424 ARS = |
1 DOP |
2023-10-28 |
1 ARS = |
0.1622 DOP |
6.1644 ARS = |
1 DOP |
2023-10-27 |
1 ARS = |
0.1626 DOP |
6.1491 ARS = |
1 DOP |
2023-10-26 |
1 ARS = |
0.1629 DOP |
6.1376 ARS = |
1 DOP |
2023-10-25 |
1 ARS = |
0.1614 DOP |
6.195 ARS = |
1 DOP |
2023-10-24 |
1 ARS = |
0.1624 DOP |
6.1571 ARS = |
1 DOP |
2023-10-23 |
1 ARS = |
0.1624 DOP |
6.156 ARS = |
1 DOP |
2023-10-22 |
1 ARS = |
0.1626 DOP |
6.1514 ARS = |
1 DOP |
2023-10-21 |
1 ARS = |
0.1617 DOP |
6.183 ARS = |
1 DOP |
2023-10-20 |
1 ARS = |
0.1623 DOP |
6.1602 ARS = |
1 DOP |
2023-10-19 |
1 ARS = |
0.1621 DOP |
6.1698 ARS = |
1 DOP |
2023-10-18 |
1 ARS = |
0.162 DOP |
6.173 ARS = |
1 DOP |
2023-10-17 |
1 ARS = |
0.1625 DOP |
6.155 ARS = |
1 DOP |
2023-10-16 |
1 ARS = |
0.1625 DOP |
6.1542 ARS = |
1 DOP |
2023-10-15 |
1 ARS = |
0.1623 DOP |
6.1597 ARS = |
1 DOP |
2023-10-14 |
1 ARS = |
0.1635 DOP |
6.1168 ARS = |
1 DOP |
2023-10-13 |
1 ARS = |
0.1619 DOP |
6.1775 ARS = |
1 DOP |
2023-10-12 |
1 ARS = |
0.162 DOP |
6.1722 ARS = |
1 DOP |
2023-10-11 |
1 ARS = |
0.1616 DOP |
6.1891 ARS = |
1 DOP |
2023-10-10 |
1 ARS = |
0.1622 DOP |
6.1669 ARS = |
1 DOP |
2023-10-09 |
1 ARS = |
0.1623 DOP |
6.1619 ARS = |
1 DOP |
2023-10-08 |
1 ARS = |
0.1623 DOP |
6.1619 ARS = |
1 DOP |
2023-10-07 |
1 ARS = |
0.1618 DOP |
6.1806 ARS = |
1 DOP |
2023-10-06 |
1 ARS = |
0.1617 DOP |
6.1837 ARS = |
1 DOP |
2023-10-05 |
1 ARS = |
0.1624 DOP |
6.1595 ARS = |
1 DOP |
2023-10-04 |
1 ARS = |
0.1636 DOP |
6.112 ARS = |
1 DOP |
2023-10-03 |
1 ARS = |
0.1623 DOP |
6.1624 ARS = |
1 DOP |
2023-10-02 |
1 ARS = |
0.1622 DOP |
6.1655 ARS = |
1 DOP |
2023-10-01 |
1 ARS = |
0.1626 DOP |
6.1501 ARS = |
1 DOP |
2023-09-30 |
1 ARS = |
0.1618 DOP |
6.1807 ARS = |
1 DOP |
2023-09-29 |
1 ARS = |
0.1626 DOP |
6.1492 ARS = |
1 DOP |
2023-09-28 |
1 ARS = |
0.1626 DOP |
6.1501 ARS = |
1 DOP |
2023-09-27 |
1 ARS = |
0.1631 DOP |
6.1328 ARS = |
1 DOP |
2023-09-26 |
1 ARS = |
0.162 DOP |
6.1733 ARS = |
1 DOP |
2023-09-25 |
1 ARS = |
0.1621 DOP |
6.1675 ARS = |
1 DOP |
2023-09-24 |
1 ARS = |
0.1621 DOP |
6.168 ARS = |
1 DOP |
2023-09-23 |
1 ARS = |
0.1621 DOP |
6.1678 ARS = |
1 DOP |
2023-09-22 |
1 ARS = |
0.1631 DOP |
6.1298 ARS = |
1 DOP |
2023-09-21 |
1 ARS = |
0.1624 DOP |
6.1582 ARS = |
1 DOP |
2023-09-20 |
1 ARS = |
0.1618 DOP |
6.1793 ARS = |
1 DOP |
2023-09-19 |
1 ARS = |
0.1621 DOP |
6.1679 ARS = |
1 DOP |
2023-09-18 |
1 ARS = |
0.162 DOP |
6.1734 ARS = |
1 DOP |
2023-09-17 |
1 ARS = |
0.1621 DOP |
6.1697 ARS = |
1 DOP |
2023-09-16 |
1 ARS = |
0.1636 DOP |
6.1118 ARS = |
1 DOP |
2023-09-15 |
1 ARS = |
0.1622 DOP |
6.1662 ARS = |
1 DOP |
2023-09-14 |
1 ARS = |
0.1616 DOP |
6.1892 ARS = |
1 DOP |
2023-09-13 |
1 ARS = |
0.1621 DOP |
6.1682 ARS = |
1 DOP |
2023-09-12 |
1 ARS = |
0.1623 DOP |
6.1622 ARS = |
1 DOP |
2023-09-11 |
1 ARS = |
0.1621 DOP |
6.1674 ARS = |
1 DOP |
2023-09-10 |
1 ARS = |
0.1625 DOP |
6.1546 ARS = |
1 DOP |
2023-09-09 |
1 ARS = |
0.1622 DOP |
6.1669 ARS = |
1 DOP |
2023-09-08 |
1 ARS = |
0.1623 DOP |
6.162 ARS = |
1 DOP |
2023-09-07 |
1 ARS = |
0.1625 DOP |
6.1545 ARS = |
1 DOP |
2023-09-06 |
1 ARS = |
0.1628 DOP |
6.1409 ARS = |
1 DOP |
2023-09-05 |
1 ARS = |
0.1632 DOP |
6.1257 ARS = |
1 DOP |
2023-09-04 |
1 ARS = |
0.1633 DOP |
6.125 ARS = |
1 DOP |
2023-09-03 |
1 ARS = |
0.1615 DOP |
6.1929 ARS = |
1 DOP |
2023-09-02 |
1 ARS = |
0.1629 DOP |
6.1404 ARS = |
1 DOP |
2023-09-01 |
1 ARS = |
0.1616 DOP |
6.1874 ARS = |
1 DOP |
2023-08-31 |
1 ARS = |
0.1612 DOP |
6.2021 ARS = |
1 DOP |
2023-08-30 |
1 ARS = |
0.162 DOP |
6.1727 ARS = |
1 DOP |
2023-08-29 |
1 ARS = |
0.1623 DOP |
6.1617 ARS = |
1 DOP |
2023-08-28 |
1 ARS = |
0.1623 DOP |
6.1606 ARS = |
1 DOP |
2023-08-27 |
1 ARS = |
0.1623 DOP |
6.1606 ARS = |
1 DOP |
2023-08-26 |
1 ARS = |
0.163 DOP |
6.1368 ARS = |
1 DOP |
2023-08-25 |
1 ARS = |
0.162 DOP |
6.1725 ARS = |
1 DOP |
2023-08-24 |
1 ARS = |
0.1629 DOP |
6.1386 ARS = |
1 DOP |
2023-08-23 |
1 ARS = |
0.1622 DOP |
6.167 ARS = |
1 DOP |
2023-08-22 |
1 ARS = |
0.1619 DOP |
6.1764 ARS = |
1 DOP |
2023-08-21 |
1 ARS = |
0.1622 DOP |
6.167 ARS = |
1 DOP |
2023-08-20 |
1 ARS = |
0.1621 DOP |
6.169 ARS = |
1 DOP |
2023-08-19 |
1 ARS = |
0.1618 DOP |
6.182 ARS = |
1 DOP |
2023-08-18 |
1 ARS = |
0.1626 DOP |
6.1505 ARS = |
1 DOP |
2023-08-17 |
1 ARS = |
0.1625 DOP |
6.153 ARS = |
1 DOP |
2023-08-16 |
1 ARS = |
0.1631 DOP |
6.1309 ARS = |
1 DOP |
2023-08-15 |
1 ARS = |
0.1985 DOP |
5.0367 ARS = |
1 DOP |
2023-08-14 |
1 ARS = |
0.1983 DOP |
5.0426 ARS = |
1 DOP |
2023-08-13 |
1 ARS = |
0.1978 DOP |
5.0564 ARS = |
1 DOP |
2023-08-12 |
1 ARS = |
0.199 DOP |
5.0258 ARS = |
1 DOP |
2023-08-11 |
1 ARS = |
0.1987 DOP |
5.0335 ARS = |
1 DOP |
2023-08-10 |
1 ARS = |
0.1989 DOP |
5.027 ARS = |
1 DOP |
2023-08-09 |
1 ARS = |
0.1983 DOP |
5.0432 ARS = |
1 DOP |
2023-08-08 |
1 ARS = |
0.201 DOP |
4.976 ARS = |
1 DOP |
2023-08-07 |
1 ARS = |
0.2031 DOP |
4.9246 ARS = |
1 DOP |
2023-08-06 |
1 ARS = |
0.2025 DOP |
4.9374 ARS = |
1 DOP |
2023-08-05 |
1 ARS = |
0.2027 DOP |
4.933 ARS = |
1 DOP |
2023-08-04 |
1 ARS = |
0.2036 DOP |
4.9116 ARS = |
1 DOP |
2023-08-03 |
1 ARS = |
0.2034 DOP |
4.9156 ARS = |
1 DOP |
2023-08-02 |
1 ARS = |
0.2045 DOP |
4.8903 ARS = |
1 DOP |
2023-08-01 |
1 ARS = |
0.2046 DOP |
4.8886 ARS = |
1 DOP |
2023-07-31 |
1 ARS = |
0.2047 DOP |
4.8861 ARS = |
1 DOP |
2023-07-30 |
1 ARS = |
0.2056 DOP |
4.8647 ARS = |
1 DOP |
2023-07-29 |
1 ARS = |
0.2059 DOP |
4.8571 ARS = |
1 DOP |
2023-07-28 |
1 ARS = |
0.2054 DOP |
4.8682 ARS = |
1 DOP |
2023-07-27 |
1 ARS = |
0.2063 DOP |
4.8475 ARS = |
1 DOP |
2023-07-26 |
1 ARS = |
0.208 DOP |
4.8083 ARS = |
1 DOP |
2023-07-25 |
1 ARS = |
0.2083 DOP |
4.8016 ARS = |
1 DOP |
2023-07-24 |
1 ARS = |
0.2083 DOP |
4.8011 ARS = |
1 DOP |
2023-07-23 |
1 ARS = |
0.2089 DOP |
4.7871 ARS = |
1 DOP |
2023-07-22 |
1 ARS = |
0.2102 DOP |
4.7575 ARS = |
1 DOP |
2023-07-21 |
1 ARS = |
0.2089 DOP |
4.7866 ARS = |
1 DOP |
2023-07-20 |
1 ARS = |
0.21 DOP |
4.7621 ARS = |
1 DOP |
2023-07-19 |
1 ARS = |
0.2096 DOP |
4.7701 ARS = |
1 DOP |
2023-07-18 |
1 ARS = |
0.2111 DOP |
4.7376 ARS = |
1 DOP |
2023-07-17 |
1 ARS = |
0.211 DOP |
4.7396 ARS = |
1 DOP |
2023-07-16 |
1 ARS = |
0.2122 DOP |
4.7134 ARS = |
1 DOP |
2023-07-15 |
1 ARS = |
0.2105 DOP |
4.7501 ARS = |
1 DOP |
2023-07-14 |
1 ARS = |
0.2093 DOP |
4.778 ARS = |
1 DOP |
2023-07-13 |
1 ARS = |
0.2116 DOP |
4.7267 ARS = |
1 DOP |
2023-07-12 |
1 ARS = |
0.2108 DOP |
4.7444 ARS = |
1 DOP |
2023-07-11 |
1 ARS = |
0.2122 DOP |
4.7118 ARS = |
1 DOP |
2023-07-10 |
1 ARS = |
0.2121 DOP |
4.7137 ARS = |
1 DOP |
2023-07-09 |
1 ARS = |
0.2121 DOP |
4.7137 ARS = |
1 DOP |
2023-07-08 |
1 ARS = |
0.214 DOP |
4.6737 ARS = |
1 DOP |
2023-07-07 |
1 ARS = |
0.2143 DOP |
4.6657 ARS = |
1 DOP |
2023-07-06 |
1 ARS = |
0.213 DOP |
4.6945 ARS = |
1 DOP |
2023-07-05 |
1 ARS = |
0.2128 DOP |
4.6991 ARS = |
1 DOP |
2023-07-04 |
1 ARS = |
0.2147 DOP |
4.6573 ARS = |
1 DOP |
2023-07-03 |
1 ARS = |
0.2158 DOP |
4.6333 ARS = |
1 DOP |
2023-07-02 |
1 ARS = |
0.2158 DOP |
4.6333 ARS = |
1 DOP |
2023-07-01 |
1 ARS = |
0.2168 DOP |
4.6122 ARS = |
1 DOP |
2023-06-30 |
1 ARS = |
0.2164 DOP |
4.6202 ARS = |
1 DOP |
2023-06-29 |
1 ARS = |
0.2161 DOP |
4.6281 ARS = |
1 DOP |
2023-06-28 |
1 ARS = |
0.2161 DOP |
4.6273 ARS = |
1 DOP |
2023-06-27 |
1 ARS = |
0.217 DOP |
4.6078 ARS = |
1 DOP |
2023-06-26 |
1 ARS = |
0.2174 DOP |
4.6005 ARS = |
1 DOP |
2023-06-25 |
1 ARS = |
0.2181 DOP |
4.585 ARS = |
1 DOP |
2023-06-23 |
1 ARS = |
0.2169 DOP |
4.6115 ARS = |
1 DOP |
2023-06-22 |
1 ARS = |
0.2207 DOP |
4.5305 ARS = |
1 DOP |
2023-06-21 |
1 ARS = |
0.2203 DOP |
4.5392 ARS = |
1 DOP |
2023-06-20 |
1 ARS = |
0.2205 DOP |
4.5352 ARS = |
1 DOP |
2023-06-19 |
1 ARS = |
0.221 DOP |
4.5257 ARS = |
1 DOP |
2023-06-18 |
1 ARS = |
0.2205 DOP |
4.5359 ARS = |
1 DOP |
2023-06-17 |
1 ARS = |
0.2188 DOP |
4.5705 ARS = |
1 DOP |
2023-06-16 |
1 ARS = |
0.2204 DOP |
4.5377 ARS = |
1 DOP |
2023-06-15 |
1 ARS = |
0.2216 DOP |
4.5129 ARS = |
1 DOP |
2023-06-14 |
1 ARS = |
0.2225 DOP |
4.4944 ARS = |
1 DOP |
2023-06-13 |
1 ARS = |
0.2243 DOP |
4.459 ARS = |
1 DOP |
2023-06-12 |
1 ARS = |
0.2245 DOP |
4.4547 ARS = |
1 DOP |
2023-06-11 |
1 ARS = |
0.2245 DOP |
4.4547 ARS = |
1 DOP |
2023-06-10 |
1 ARS = |
0.2233 DOP |
4.4791 ARS = |
1 DOP |
2023-06-09 |
1 ARS = |
0.2251 DOP |
4.4418 ARS = |
1 DOP |
2023-06-08 |
1 ARS = |
0.2251 DOP |
4.4425 ARS = |
1 DOP |
2023-06-07 |
1 ARS = |
0.2258 DOP |
4.429 ARS = |
1 DOP |
2023-06-06 |
1 ARS = |
0.2286 DOP |
4.3749 ARS = |
1 DOP |
2023-06-05 |
1 ARS = |
0.2276 DOP |
4.394 ARS = |
1 DOP |
2023-06-04 |
1 ARS = |
0.2266 DOP |
4.4124 ARS = |
1 DOP |
2023-06-03 |
1 ARS = |
0.2264 DOP |
4.4171 ARS = |
1 DOP |
2023-06-02 |
1 ARS = |
0.2281 DOP |
4.3849 ARS = |
1 DOP |
2023-06-01 |
1 ARS = |
0.229 DOP |
4.3674 ARS = |
1 DOP |
2023-05-31 |
1 ARS = |
0.2296 DOP |
4.3556 ARS = |
1 DOP |
2023-05-30 |
1 ARS = |
0.232 DOP |
4.3095 ARS = |
1 DOP |
2023-05-29 |
1 ARS = |
0.2315 DOP |
4.3192 ARS = |
1 DOP |
2023-05-28 |
1 ARS = |
0.2315 DOP |
4.3192 ARS = |
1 DOP |
2023-05-27 |
1 ARS = |
0.2314 DOP |
4.3214 ARS = |
1 DOP |
2023-05-26 |
1 ARS = |
0.2314 DOP |
4.3216 ARS = |
1 DOP |
2023-05-25 |
1 ARS = |
0.232 DOP |
4.3107 ARS = |
1 DOP |
2023-05-24 |
1 ARS = |
0.2328 DOP |
4.2959 ARS = |
1 DOP |
2023-05-23 |
1 ARS = |
0.2351 DOP |
4.2527 ARS = |
1 DOP |
2023-05-22 |
1 ARS = |
0.2352 DOP |
4.252 ARS = |
1 DOP |
2023-05-21 |
1 ARS = |
0.2345 DOP |
4.264 ARS = |
1 DOP |
2023-05-20 |
1 ARS = |
0.2346 DOP |
4.2633 ARS = |
1 DOP |
2023-05-19 |
1 ARS = |
0.2351 DOP |
4.2539 ARS = |
1 DOP |
2023-05-18 |
1 ARS = |
0.2356 DOP |
4.2446 ARS = |
1 DOP |
2023-05-17 |
1 ARS = |
0.2361 DOP |
4.2358 ARS = |
1 DOP |
2023-05-16 |
1 ARS = |
0.2366 DOP |
4.2271 ARS = |
1 DOP |
2023-05-15 |
1 ARS = |
0.2384 DOP |
4.1947 ARS = |
1 DOP |
2023-05-14 |
1 ARS = |
0.2395 DOP |
4.1758 ARS = |
1 DOP |
2023-05-13 |
1 ARS = |
0.2381 DOP |
4.2008 ARS = |
1 DOP |
2023-05-12 |
1 ARS = |
0.2385 DOP |
4.1927 ARS = |
1 DOP |
2023-05-11 |
1 ARS = |
0.2389 DOP |
4.1851 ARS = |
1 DOP |
2023-05-10 |
1 ARS = |
0.239 DOP |
4.1846 ARS = |
1 DOP |
2023-05-09 |
1 ARS = |
0.2405 DOP |
4.1573 ARS = |
1 DOP |
2023-05-08 |