Last Year History for ARS/INR
| ARS | INR | ARS | INR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0841 INR | 11.8889 ARS = | 1 INR | 2024-11-23 |
| 1 ARS = | 0.0841 INR | 11.8942 ARS = | 1 INR | 2024-11-22 |
| 1 ARS = | 0.0843 INR | 11.8633 ARS = | 1 INR | 2024-11-21 |
| 1 ARS = | 0.0842 INR | 11.8728 ARS = | 1 INR | 2024-11-20 |
| 1 ARS = | 0.0846 INR | 11.8267 ARS = | 1 INR | 2024-11-19 |
| 1 ARS = | 0.0845 INR | 11.8278 ARS = | 1 INR | 2024-11-18 |
| 1 ARS = | 0.0847 INR | 11.8046 ARS = | 1 INR | 2024-11-17 |
| 1 ARS = | 0.0843 INR | 11.8587 ARS = | 1 INR | 2024-11-16 |
| 1 ARS = | 0.0845 INR | 11.83 ARS = | 1 INR | 2024-11-15 |
| 1 ARS = | 0.0846 INR | 11.8176 ARS = | 1 INR | 2024-11-14 |
| 1 ARS = | 0.0846 INR | 11.8228 ARS = | 1 INR | 2024-11-13 |
| 1 ARS = | 0.0845 INR | 11.8338 ARS = | 1 INR | 2024-11-12 |
| 1 ARS = | 0.0849 INR | 11.7765 ARS = | 1 INR | 2024-11-11 |
| 1 ARS = | 0.0844 INR | 11.8426 ARS = | 1 INR | 2024-11-10 |
| 1 ARS = | 0.0844 INR | 11.8426 ARS = | 1 INR | 2024-11-09 |
| 1 ARS = | 0.0849 INR | 11.7771 ARS = | 1 INR | 2024-11-08 |
| 1 ARS = | 0.085 INR | 11.7691 ARS = | 1 INR | 2024-11-07 |
| 1 ARS = | 0.0849 INR | 11.7777 ARS = | 1 INR | 2024-11-06 |
| 1 ARS = | 0.0847 INR | 11.8048 ARS = | 1 INR | 2024-11-05 |
| 1 ARS = | 0.0849 INR | 11.773 ARS = | 1 INR | 2024-11-04 |
| 1 ARS = | 0.0851 INR | 11.7553 ARS = | 1 INR | 2024-11-03 |
| 1 ARS = | 0.0853 INR | 11.7197 ARS = | 1 INR | 2024-11-02 |
| 1 ARS = | 0.0849 INR | 11.7791 ARS = | 1 INR | 2024-11-01 |
| 1 ARS = | 0.0851 INR | 11.7576 ARS = | 1 INR | 2024-10-31 |
| 1 ARS = | 0.0851 INR | 11.7464 ARS = | 1 INR | 2024-10-30 |
| 1 ARS = | 0.0852 INR | 11.743 ARS = | 1 INR | 2024-10-29 |
| 1 ARS = | 0.0854 INR | 11.7157 ARS = | 1 INR | 2024-10-28 |
| 1 ARS = | 0.0854 INR | 11.7047 ARS = | 1 INR | 2024-10-27 |
| 1 ARS = | 0.0854 INR | 11.7047 ARS = | 1 INR | 2024-10-26 |
| 1 ARS = | 0.0853 INR | 11.7177 ARS = | 1 INR | 2024-10-25 |
| 1 ARS = | 0.0854 INR | 11.713 ARS = | 1 INR | 2024-10-24 |
| 1 ARS = | 0.0855 INR | 11.7006 ARS = | 1 INR | 2024-10-23 |
| 1 ARS = | 0.0855 INR | 11.6946 ARS = | 1 INR | 2024-10-22 |
| 1 ARS = | 0.0857 INR | 11.6654 ARS = | 1 INR | 2024-10-21 |
| 1 ARS = | 0.086 INR | 11.6322 ARS = | 1 INR | 2024-10-20 |
| 1 ARS = | 0.086 INR | 11.6322 ARS = | 1 INR | 2024-10-19 |
| 1 ARS = | 0.0857 INR | 11.6662 ARS = | 1 INR | 2024-10-18 |
| 1 ARS = | 0.0858 INR | 11.6612 ARS = | 1 INR | 2024-10-17 |
| 1 ARS = | 0.0858 INR | 11.6604 ARS = | 1 INR | 2024-10-16 |
| 1 ARS = | 0.0857 INR | 11.6621 ARS = | 1 INR | 2024-10-15 |
| 1 ARS = | 0.0862 INR | 11.5959 ARS = | 1 INR | 2024-10-14 |
| 1 ARS = | 0.0864 INR | 11.5702 ARS = | 1 INR | 2024-10-13 |
| 1 ARS = | 0.0864 INR | 11.5702 ARS = | 1 INR | 2024-10-12 |
| 1 ARS = | 0.0862 INR | 11.5953 ARS = | 1 INR | 2024-10-11 |
| 1 ARS = | 0.0861 INR | 11.6088 ARS = | 1 INR | 2024-10-10 |
| 1 ARS = | 0.0862 INR | 11.6042 ARS = | 1 INR | 2024-10-09 |
| 1 ARS = | 0.0861 INR | 11.6099 ARS = | 1 INR | 2024-10-08 |
| 1 ARS = | 0.0865 INR | 11.5672 ARS = | 1 INR | 2024-10-07 |
| 1 ARS = | 0.0861 INR | 11.6118 ARS = | 1 INR | 2024-10-06 |
| 1 ARS = | 0.0861 INR | 11.6118 ARS = | 1 INR | 2024-10-05 |
| 1 ARS = | 0.0864 INR | 11.5733 ARS = | 1 INR | 2024-10-04 |
| 1 ARS = | 0.0865 INR | 11.5564 ARS = | 1 INR | 2024-10-03 |
| 1 ARS = | 0.0866 INR | 11.5446 ARS = | 1 INR | 2024-10-02 |
| 1 ARS = | 0.0865 INR | 11.5574 ARS = | 1 INR | 2024-10-01 |
| 1 ARS = | 0.0867 INR | 11.5343 ARS = | 1 INR | 2024-09-30 |
| 1 ARS = | 0.0867 INR | 11.5323 ARS = | 1 INR | 2024-09-29 |
| 1 ARS = | 0.0867 INR | 11.5323 ARS = | 1 INR | 2024-09-28 |
| 1 ARS = | 0.0865 INR | 11.5552 ARS = | 1 INR | 2024-09-27 |
| 1 ARS = | 0.0864 INR | 11.5787 ARS = | 1 INR | 2024-09-26 |
| 1 ARS = | 0.0866 INR | 11.5454 ARS = | 1 INR | 2024-09-25 |
| 1 ARS = | 0.0867 INR | 11.536 ARS = | 1 INR | 2024-09-24 |
| 1 ARS = | 0.0868 INR | 11.5202 ARS = | 1 INR | 2024-09-23 |
| 1 ARS = | 0.0868 INR | 11.5146 ARS = | 1 INR | 2024-09-22 |
| 1 ARS = | 0.0867 INR | 11.5297 ARS = | 1 INR | 2024-09-21 |
| 1 ARS = | 0.0868 INR | 11.5188 ARS = | 1 INR | 2024-09-20 |
| 1 ARS = | 0.087 INR | 11.498 ARS = | 1 INR | 2024-09-19 |
| 1 ARS = | 0.0871 INR | 11.4829 ARS = | 1 INR | 2024-09-18 |
| 1 ARS = | 0.0872 INR | 11.4685 ARS = | 1 INR | 2024-09-17 |
| 1 ARS = | 0.0874 INR | 11.4355 ARS = | 1 INR | 2024-09-16 |
| 1 ARS = | 0.0874 INR | 11.4355 ARS = | 1 INR | 2024-09-15 |
| 1 ARS = | 0.0874 INR | 11.4476 ARS = | 1 INR | 2024-09-14 |
| 1 ARS = | 0.0874 INR | 11.4416 ARS = | 1 INR | 2024-09-13 |
| 1 ARS = | 0.0877 INR | 11.4045 ARS = | 1 INR | 2024-09-12 |
| 1 ARS = | 0.0877 INR | 11.4023 ARS = | 1 INR | 2024-09-11 |
| 1 ARS = | 0.0877 INR | 11.4044 ARS = | 1 INR | 2024-09-10 |
| 1 ARS = | 0.0878 INR | 11.3898 ARS = | 1 INR | 2024-09-09 |
| 1 ARS = | 0.088 INR | 11.3691 ARS = | 1 INR | 2024-09-08 |
| 1 ARS = | 0.0878 INR | 11.3856 ARS = | 1 INR | 2024-09-07 |
| 1 ARS = | 0.088 INR | 11.3608 ARS = | 1 INR | 2024-09-06 |
| 1 ARS = | 0.0881 INR | 11.3507 ARS = | 1 INR | 2024-09-05 |
| 1 ARS = | 0.0881 INR | 11.3533 ARS = | 1 INR | 2024-09-04 |
| 1 ARS = | 0.0881 INR | 11.3479 ARS = | 1 INR | 2024-09-03 |
| 1 ARS = | 0.0882 INR | 11.3347 ARS = | 1 INR | 2024-09-02 |
| 1 ARS = | 0.0882 INR | 11.3392 ARS = | 1 INR | 2024-09-01 |
| 1 ARS = | 0.0883 INR | 11.3247 ARS = | 1 INR | 2024-08-31 |
| 1 ARS = | 0.0882 INR | 11.3316 ARS = | 1 INR | 2024-08-30 |
| 1 ARS = | 0.0884 INR | 11.3084 ARS = | 1 INR | 2024-08-29 |
| 1 ARS = | 0.0885 INR | 11.3002 ARS = | 1 INR | 2024-08-28 |
| 1 ARS = | 0.0884 INR | 11.3146 ARS = | 1 INR | 2024-08-27 |
| 1 ARS = | 0.0887 INR | 11.276 ARS = | 1 INR | 2024-08-26 |
| 1 ARS = | 0.0894 INR | 11.1885 ARS = | 1 INR | 2024-08-25 |
| 1 ARS = | 0.0894 INR | 11.1885 ARS = | 1 INR | 2024-08-24 |
| 1 ARS = | 0.0888 INR | 11.2662 ARS = | 1 INR | 2024-08-23 |
| 1 ARS = | 0.0889 INR | 11.2455 ARS = | 1 INR | 2024-08-22 |
| 1 ARS = | 0.0889 INR | 11.2455 ARS = | 1 INR | 2024-08-21 |
| 1 ARS = | 0.0888 INR | 11.2571 ARS = | 1 INR | 2024-08-20 |
| 1 ARS = | 0.0891 INR | 11.2257 ARS = | 1 INR | 2024-08-19 |
| 1 ARS = | 0.0895 INR | 11.1738 ARS = | 1 INR | 2024-08-18 |
| 1 ARS = | 0.0895 INR | 11.1738 ARS = | 1 INR | 2024-08-17 |
| 1 ARS = | 0.0892 INR | 11.2053 ARS = | 1 INR | 2024-08-16 |
| 1 ARS = | 0.0893 INR | 11.2013 ARS = | 1 INR | 2024-08-15 |
| 1 ARS = | 0.0893 INR | 11.1938 ARS = | 1 INR | 2024-08-14 |
| 1 ARS = | 0.0894 INR | 11.1806 ARS = | 1 INR | 2024-08-13 |
| 1 ARS = | 0.0896 INR | 11.1573 ARS = | 1 INR | 2024-08-12 |
| 1 ARS = | 0.0897 INR | 11.1453 ARS = | 1 INR | 2024-08-11 |
| 1 ARS = | 0.0897 INR | 11.1459 ARS = | 1 INR | 2024-08-10 |
| 1 ARS = | 0.0897 INR | 11.1514 ARS = | 1 INR | 2024-08-09 |
| 1 ARS = | 0.0897 INR | 11.1521 ARS = | 1 INR | 2024-08-08 |
| 1 ARS = | 0.0897 INR | 11.1448 ARS = | 1 INR | 2024-08-07 |
| 1 ARS = | 0.0898 INR | 11.1314 ARS = | 1 INR | 2024-08-06 |
| 1 ARS = | 0.0898 INR | 11.1303 ARS = | 1 INR | 2024-08-05 |
| 1 ARS = | 0.0907 INR | 11.0229 ARS = | 1 INR | 2024-08-04 |
| 1 ARS = | 0.0898 INR | 11.1309 ARS = | 1 INR | 2024-08-03 |
| 1 ARS = | 0.0899 INR | 11.1265 ARS = | 1 INR | 2024-08-02 |
| 1 ARS = | 0.09 INR | 11.1165 ARS = | 1 INR | 2024-08-01 |
| 1 ARS = | 0.0898 INR | 11.1345 ARS = | 1 INR | 2024-07-31 |
| 1 ARS = | 0.0899 INR | 11.1289 ARS = | 1 INR | 2024-07-30 |
| 1 ARS = | 0.0901 INR | 11.095 ARS = | 1 INR | 2024-07-29 |
| 1 ARS = | 0.0902 INR | 11.0856 ARS = | 1 INR | 2024-07-28 |
| 1 ARS = | 0.0902 INR | 11.0856 ARS = | 1 INR | 2024-07-27 |
| 1 ARS = | 0.0901 INR | 11.1021 ARS = | 1 INR | 2024-07-26 |
| 1 ARS = | 0.0902 INR | 11.0864 ARS = | 1 INR | 2024-07-25 |
| 1 ARS = | 0.0904 INR | 11.062 ARS = | 1 INR | 2024-07-24 |
| 1 ARS = | 0.0904 INR | 11.0607 ARS = | 1 INR | 2024-07-23 |
| 1 ARS = | 0.0905 INR | 11.0506 ARS = | 1 INR | 2024-07-22 |
| 1 ARS = | 0.0906 INR | 11.0371 ARS = | 1 INR | 2024-07-21 |
| 1 ARS = | 0.0906 INR | 11.0371 ARS = | 1 INR | 2024-07-20 |
| 1 ARS = | 0.0905 INR | 11.0532 ARS = | 1 INR | 2024-07-19 |
| 1 ARS = | 0.0906 INR | 11.0333 ARS = | 1 INR | 2024-07-18 |
| 1 ARS = | 0.0905 INR | 11.0469 ARS = | 1 INR | 2024-07-17 |
| 1 ARS = | 0.0906 INR | 11.0332 ARS = | 1 INR | 2024-07-16 |
| 1 ARS = | 0.091 INR | 10.9947 ARS = | 1 INR | 2024-07-15 |
| 1 ARS = | 0.0911 INR | 10.9747 ARS = | 1 INR | 2024-07-14 |
| 1 ARS = | 0.0909 INR | 10.9975 ARS = | 1 INR | 2024-07-13 |
| 1 ARS = | 0.0909 INR | 11.0043 ARS = | 1 INR | 2024-07-12 |
| 1 ARS = | 0.0909 INR | 10.9954 ARS = | 1 INR | 2024-07-11 |
| 1 ARS = | 0.0911 INR | 10.9808 ARS = | 1 INR | 2024-07-10 |
| 1 ARS = | 0.091 INR | 10.9838 ARS = | 1 INR | 2024-07-09 |
| 1 ARS = | 0.0912 INR | 10.9648 ARS = | 1 INR | 2024-07-08 |
| 1 ARS = | 0.0916 INR | 10.9186 ARS = | 1 INR | 2024-07-07 |
| 1 ARS = | 0.0913 INR | 10.9551 ARS = | 1 INR | 2024-07-06 |
| 1 ARS = | 0.0914 INR | 10.9435 ARS = | 1 INR | 2024-07-05 |
| 1 ARS = | 0.0914 INR | 10.9425 ARS = | 1 INR | 2024-07-04 |
| 1 ARS = | 0.0914 INR | 10.9446 ARS = | 1 INR | 2024-07-03 |
| 1 ARS = | 0.0914 INR | 10.94 ARS = | 1 INR | 2024-07-02 |
| 1 ARS = | 0.0916 INR | 10.923 ARS = | 1 INR | 2024-07-01 |
| 1 ARS = | 0.0916 INR | 10.9177 ARS = | 1 INR | 2024-06-30 |
| 1 ARS = | 0.0916 INR | 10.9219 ARS = | 1 INR | 2024-06-29 |
| 1 ARS = | 0.0915 INR | 10.9247 ARS = | 1 INR | 2024-06-28 |
| 1 ARS = | 0.0916 INR | 10.9144 ARS = | 1 INR | 2024-06-27 |
| 1 ARS = | 0.0919 INR | 10.8787 ARS = | 1 INR | 2024-06-26 |
| 1 ARS = | 0.0918 INR | 10.8912 ARS = | 1 INR | 2024-06-25 |
| 1 ARS = | 0.0922 INR | 10.8467 ARS = | 1 INR | 2024-06-24 |
| 1 ARS = | 0.0925 INR | 10.8162 ARS = | 1 INR | 2024-06-23 |
| 1 ARS = | 0.0925 INR | 10.8162 ARS = | 1 INR | 2024-06-22 |
| 1 ARS = | 0.0922 INR | 10.8424 ARS = | 1 INR | 2024-06-21 |
| 1 ARS = | 0.0924 INR | 10.8271 ARS = | 1 INR | 2024-06-20 |
| 1 ARS = | 0.0921 INR | 10.8533 ARS = | 1 INR | 2024-06-19 |
| 1 ARS = | 0.0924 INR | 10.8187 ARS = | 1 INR | 2024-06-18 |
| 1 ARS = | 0.0925 INR | 10.8102 ARS = | 1 INR | 2024-06-17 |
| 1 ARS = | 0.0928 INR | 10.7761 ARS = | 1 INR | 2024-06-16 |
| 1 ARS = | 0.0928 INR | 10.7761 ARS = | 1 INR | 2024-06-15 |
| 1 ARS = | 0.0926 INR | 10.7984 ARS = | 1 INR | 2024-06-14 |
| 1 ARS = | 0.0927 INR | 10.793 ARS = | 1 INR | 2024-06-13 |
| 1 ARS = | 0.0926 INR | 10.795 ARS = | 1 INR | 2024-06-12 |
| 1 ARS = | 0.0927 INR | 10.7909 ARS = | 1 INR | 2024-06-11 |
| 1 ARS = | 0.0929 INR | 10.7678 ARS = | 1 INR | 2024-06-10 |
| 1 ARS = | 0.0924 INR | 10.8279 ARS = | 1 INR | 2024-06-09 |
| 1 ARS = | 0.0924 INR | 10.8279 ARS = | 1 INR | 2024-06-08 |
| 1 ARS = | 0.0928 INR | 10.7744 ARS = | 1 INR | 2024-06-07 |
| 1 ARS = | 0.093 INR | 10.7547 ARS = | 1 INR | 2024-06-06 |
| 1 ARS = | 0.093 INR | 10.7563 ARS = | 1 INR | 2024-06-05 |
| 1 ARS = | 0.0932 INR | 10.7313 ARS = | 1 INR | 2024-06-04 |
| 1 ARS = | 0.0928 INR | 10.7714 ARS = | 1 INR | 2024-06-03 |
| 1 ARS = | 0.0934 INR | 10.7094 ARS = | 1 INR | 2024-06-02 |
| 1 ARS = | 0.0934 INR | 10.707 ARS = | 1 INR | 2024-06-01 |
| 1 ARS = | 0.0933 INR | 10.713 ARS = | 1 INR | 2024-05-31 |
| 1 ARS = | 0.0932 INR | 10.7276 ARS = | 1 INR | 2024-05-30 |
| 1 ARS = | 0.0933 INR | 10.7179 ARS = | 1 INR | 2024-05-29 |
| 1 ARS = | 0.0931 INR | 10.7425 ARS = | 1 INR | 2024-05-28 |
| 1 ARS = | 0.0933 INR | 10.7155 ARS = | 1 INR | 2024-05-27 |
| 1 ARS = | 0.0934 INR | 10.7058 ARS = | 1 INR | 2024-05-26 |
| 1 ARS = | 0.0934 INR | 10.7058 ARS = | 1 INR | 2024-05-25 |
| 1 ARS = | 0.0934 INR | 10.7117 ARS = | 1 INR | 2024-05-24 |
| 1 ARS = | 0.0935 INR | 10.6908 ARS = | 1 INR | 2024-05-23 |
| 1 ARS = | 0.0936 INR | 10.6783 ARS = | 1 INR | 2024-05-22 |
| 1 ARS = | 0.0937 INR | 10.6679 ARS = | 1 INR | 2024-05-21 |
| 1 ARS = | 0.0939 INR | 10.6481 ARS = | 1 INR | 2024-05-20 |
| 1 ARS = | 0.0945 INR | 10.5836 ARS = | 1 INR | 2024-05-19 |
| 1 ARS = | 0.0945 INR | 10.5836 ARS = | 1 INR | 2024-05-18 |
| 1 ARS = | 0.094 INR | 10.6338 ARS = | 1 INR | 2024-05-17 |
| 1 ARS = | 0.0943 INR | 10.6087 ARS = | 1 INR | 2024-05-16 |
| 1 ARS = | 0.0943 INR | 10.6016 ARS = | 1 INR | 2024-05-15 |
| 1 ARS = | 0.0944 INR | 10.589 ARS = | 1 INR | 2024-05-14 |
| 1 ARS = | 0.0946 INR | 10.5734 ARS = | 1 INR | 2024-05-13 |
| 1 ARS = | 0.0948 INR | 10.5533 ARS = | 1 INR | 2024-05-12 |
| 1 ARS = | 0.0948 INR | 10.5514 ARS = | 1 INR | 2024-05-11 |
| 1 ARS = | 0.0946 INR | 10.5682 ARS = | 1 INR | 2024-05-10 |
| 1 ARS = | 0.0947 INR | 10.5589 ARS = | 1 INR | 2024-05-09 |
| 1 ARS = | 0.0948 INR | 10.5463 ARS = | 1 INR | 2024-05-08 |
| 1 ARS = | 0.0949 INR | 10.541 ARS = | 1 INR | 2024-05-07 |
| 1 ARS = | 0.095 INR | 10.5258 ARS = | 1 INR | 2024-05-06 |
| 1 ARS = | 0.095 INR | 10.5268 ARS = | 1 INR | 2024-05-05 |
| 1 ARS = | 0.0952 INR | 10.5033 ARS = | 1 INR | 2024-05-04 |
| 1 ARS = | 0.095 INR | 10.5277 ARS = | 1 INR | 2024-05-03 |
| 1 ARS = | 0.0953 INR | 10.4977 ARS = | 1 INR | 2024-05-02 |
| 1 ARS = | 0.0947 INR | 10.5601 ARS = | 1 INR | 2024-05-01 |
| 1 ARS = | 0.0952 INR | 10.5087 ARS = | 1 INR | 2024-04-30 |
| 1 ARS = | 0.0954 INR | 10.4798 ARS = | 1 INR | 2024-04-29 |
| 1 ARS = | 0.0952 INR | 10.5021 ARS = | 1 INR | 2024-04-28 |
| 1 ARS = | 0.0952 INR | 10.5021 ARS = | 1 INR | 2024-04-27 |
| 1 ARS = | 0.0954 INR | 10.4826 ARS = | 1 INR | 2024-04-26 |
| 1 ARS = | 0.0954 INR | 10.4798 ARS = | 1 INR | 2024-04-25 |
| 1 ARS = | 0.0955 INR | 10.4747 ARS = | 1 INR | 2024-04-24 |
| 1 ARS = | 0.0955 INR | 10.4662 ARS = | 1 INR | 2024-04-23 |
| 1 ARS = | 0.0957 INR | 10.4503 ARS = | 1 INR | 2024-04-22 |
| 1 ARS = | 0.0961 INR | 10.4096 ARS = | 1 INR | 2024-04-21 |
| 1 ARS = | 0.0961 INR | 10.4096 ARS = | 1 INR | 2024-04-20 |
| 1 ARS = | 0.096 INR | 10.419 ARS = | 1 INR | 2024-04-19 |
| 1 ARS = | 0.0961 INR | 10.405 ARS = | 1 INR | 2024-04-18 |
| 1 ARS = | 0.0963 INR | 10.3863 ARS = | 1 INR | 2024-04-17 |
| 1 ARS = | 0.0962 INR | 10.3907 ARS = | 1 INR | 2024-04-16 |
| 1 ARS = | 0.0963 INR | 10.3881 ARS = | 1 INR | 2024-04-15 |
| 1 ARS = | 0.0968 INR | 10.3296 ARS = | 1 INR | 2024-04-14 |
| 1 ARS = | 0.0967 INR | 10.3366 ARS = | 1 INR | 2024-04-13 |
| 1 ARS = | 0.0964 INR | 10.3759 ARS = | 1 INR | 2024-04-12 |
| 1 ARS = | 0.0964 INR | 10.377 ARS = | 1 INR | 2024-04-11 |
| 1 ARS = | 0.0962 INR | 10.3933 ARS = | 1 INR | 2024-04-10 |
| 1 ARS = | 0.0963 INR | 10.3832 ARS = | 1 INR | 2024-04-09 |
| 1 ARS = | 0.0966 INR | 10.3544 ARS = | 1 INR | 2024-04-08 |
| 1 ARS = | 0.0968 INR | 10.3312 ARS = | 1 INR | 2024-04-07 |
| 1 ARS = | 0.0968 INR | 10.3312 ARS = | 1 INR | 2024-04-06 |
| 1 ARS = | 0.0967 INR | 10.3455 ARS = | 1 INR | 2024-04-05 |
| 1 ARS = | 0.0973 INR | 10.2779 ARS = | 1 INR | 2024-04-04 |
| 1 ARS = | 0.0973 INR | 10.277 ARS = | 1 INR | 2024-04-03 |
| 1 ARS = | 0.0972 INR | 10.2846 ARS = | 1 INR | 2024-04-02 |
| 1 ARS = | 0.0972 INR | 10.2842 ARS = | 1 INR | 2024-04-01 |
| 1 ARS = | 0.0974 INR | 10.2707 ARS = | 1 INR | 2024-03-31 |
| 1 ARS = | 0.0974 INR | 10.2707 ARS = | 1 INR | 2024-03-30 |
| 1 ARS = | 0.0971 INR | 10.2942 ARS = | 1 INR | 2024-03-29 |
| 1 ARS = | 0.0972 INR | 10.2844 ARS = | 1 INR | 2024-03-28 |
| 1 ARS = | 0.0973 INR | 10.2771 ARS = | 1 INR | 2024-03-27 |
| 1 ARS = | 0.0973 INR | 10.2795 ARS = | 1 INR | 2024-03-26 |
| 1 ARS = | 0.0976 INR | 10.2416 ARS = | 1 INR | 2024-03-25 |
| 1 ARS = | 0.0983 INR | 10.1734 ARS = | 1 INR | 2024-03-24 |
| 1 ARS = | 0.0983 INR | 10.1734 ARS = | 1 INR | 2024-03-23 |
| 1 ARS = | 0.0977 INR | 10.2399 ARS = | 1 INR | 2024-03-22 |
| 1 ARS = | 0.0974 INR | 10.2617 ARS = | 1 INR | 2024-03-21 |
| 1 ARS = | 0.0975 INR | 10.2586 ARS = | 1 INR | 2024-03-20 |
| 1 ARS = | 0.0975 INR | 10.2611 ARS = | 1 INR | 2024-03-19 |
| 1 ARS = | 0.0975 INR | 10.2596 ARS = | 1 INR | 2024-03-18 |
| 1 ARS = | 0.0975 INR | 10.2607 ARS = | 1 INR | 2024-03-17 |
| 1 ARS = | 0.0975 INR | 10.2607 ARS = | 1 INR | 2024-03-16 |
| 1 ARS = | 0.0975 INR | 10.2592 ARS = | 1 INR | 2024-03-15 |
| 1 ARS = | 0.0975 INR | 10.259 ARS = | 1 INR | 2024-03-14 |
| 1 ARS = | 0.0978 INR | 10.2213 ARS = | 1 INR | 2024-03-13 |
| 1 ARS = | 0.0976 INR | 10.2464 ARS = | 1 INR | 2024-03-12 |
| 1 ARS = | 0.0977 INR | 10.2313 ARS = | 1 INR | 2024-03-11 |
| 1 ARS = | 0.0979 INR | 10.216 ARS = | 1 INR | 2024-03-10 |
| 1 ARS = | 0.0979 INR | 10.216 ARS = | 1 INR | 2024-03-09 |
| 1 ARS = | 0.0978 INR | 10.2272 ARS = | 1 INR | 2024-03-08 |
| 1 ARS = | 0.0978 INR | 10.2301 ARS = | 1 INR | 2024-03-07 |
| 1 ARS = | 0.098 INR | 10.202 ARS = | 1 INR | 2024-03-06 |
| 1 ARS = | 0.0982 INR | 10.1834 ARS = | 1 INR | 2024-03-05 |
| 1 ARS = | 0.0983 INR | 10.172 ARS = | 1 INR | 2024-03-04 |
| 1 ARS = | 0.0984 INR | 10.1628 ARS = | 1 INR | 2024-03-03 |
| 1 ARS = | 0.0987 INR | 10.1341 ARS = | 1 INR | 2024-03-02 |
| 1 ARS = | 0.0984 INR | 10.1635 ARS = | 1 INR | 2024-03-01 |
| 1 ARS = | 0.0985 INR | 10.1519 ARS = | 1 INR | 2024-02-29 |
| 1 ARS = | 0.0986 INR | 10.1447 ARS = | 1 INR | 2024-02-28 |
| 1 ARS = | 0.0986 INR | 10.1423 ARS = | 1 INR | 2024-02-27 |
| 1 ARS = | 0.0988 INR | 10.123 ARS = | 1 INR | 2024-02-26 |
| 1 ARS = | 0.099 INR | 10.1047 ARS = | 1 INR | 2024-02-25 |
| 1 ARS = | 0.0989 INR | 10.1061 ARS = | 1 INR | 2024-02-24 |
| 1 ARS = | 0.0989 INR | 10.109 ARS = | 1 INR | 2024-02-23 |
| 1 ARS = | 0.0989 INR | 10.1144 ARS = | 1 INR | 2024-02-22 |
| 1 ARS = | 0.0992 INR | 10.0835 ARS = | 1 INR | 2024-02-21 |
| 1 ARS = | 0.0991 INR | 10.0876 ARS = | 1 INR | 2024-02-20 |
| 1 ARS = | 0.0994 INR | 10.0594 ARS = | 1 INR | 2024-02-19 |
| 1 ARS = | 0.0995 INR | 10.0535 ARS = | 1 INR | 2024-02-18 |
| 1 ARS = | 0.0998 INR | 10.0193 ARS = | 1 INR | 2024-02-17 |
| 1 ARS = | 0.0995 INR | 10.0531 ARS = | 1 INR | 2024-02-16 |
| 1 ARS = | 0.0996 INR | 10.0419 ARS = | 1 INR | 2024-02-15 |
| 1 ARS = | 0.0999 INR | 10.0111 ARS = | 1 INR | 2024-02-14 |
| 1 ARS = | 0.0998 INR | 10.0165 ARS = | 1 INR | 2024-02-13 |
| 1 ARS = | 0.0998 INR | 10.0154 ARS = | 1 INR | 2024-02-12 |
| 1 ARS = | 0.1 INR | 9.9976 ARS = | 1 INR | 2024-02-11 |
| 1 ARS = | 0.1 INR | 9.9976 ARS = | 1 INR | 2024-02-10 |
| 1 ARS = | 0.1 INR | 10.0033 ARS = | 1 INR | 2024-02-09 |
| 1 ARS = | 0.1 INR | 10.004 ARS = | 1 INR | 2024-02-08 |
| 1 ARS = | 0.1 INR | 9.9971 ARS = | 1 INR | 2024-02-07 |
| 1 ARS = | 0.1002 INR | 9.9822 ARS = | 1 INR | 2024-02-06 |
| 1 ARS = | 0.1004 INR | 9.9621 ARS = | 1 INR | 2024-02-05 |
| 1 ARS = | 0.1005 INR | 9.9511 ARS = | 1 INR | 2024-02-04 |
| 1 ARS = | 0.0997 INR | 10.0324 ARS = | 1 INR | 2024-02-03 |
| 1 ARS = | 0.1003 INR | 9.9733 ARS = | 1 INR | 2024-02-02 |
| 1 ARS = | 0.1004 INR | 9.9573 ARS = | 1 INR | 2024-02-01 |
| 1 ARS = | 0.1006 INR | 9.9422 ARS = | 1 INR | 2024-01-31 |
| 1 ARS = | 0.1007 INR | 9.9286 ARS = | 1 INR | 2024-01-30 |
| 1 ARS = | 0.101 INR | 9.9032 ARS = | 1 INR | 2024-01-29 |
| 1 ARS = | 0.1009 INR | 9.9109 ARS = | 1 INR | 2024-01-28 |
| 1 ARS = | 0.1009 INR | 9.9109 ARS = | 1 INR | 2024-01-27 |
| 1 ARS = | 0.101 INR | 9.902 ARS = | 1 INR | 2024-01-26 |
| 1 ARS = | 0.101 INR | 9.8963 ARS = | 1 INR | 2024-01-25 |
| 1 ARS = | 0.1011 INR | 9.8866 ARS = | 1 INR | 2024-01-24 |
| 1 ARS = | 0.1012 INR | 9.8838 ARS = | 1 INR | 2024-01-23 |
| 1 ARS = | 0.1016 INR | 9.8395 ARS = | 1 INR | 2024-01-22 |
| 1 ARS = | 0.1017 INR | 9.8304 ARS = | 1 INR | 2024-01-21 |
| 1 ARS = | 0.1016 INR | 9.8459 ARS = | 1 INR | 2024-01-20 |
| 1 ARS = | 0.1015 INR | 9.8543 ARS = | 1 INR | 2024-01-19 |
| 1 ARS = | 0.1016 INR | 9.8445 ARS = | 1 INR | 2024-01-18 |
| 1 ARS = | 0.1016 INR | 9.8434 ARS = | 1 INR | 2024-01-17 |
| 1 ARS = | 0.1015 INR | 9.8546 ARS = | 1 INR | 2024-01-16 |
| 1 ARS = | 0.1016 INR | 9.8397 ARS = | 1 INR | 2024-01-15 |
| 1 ARS = | 0.1017 INR | 9.8328 ARS = | 1 INR | 2024-01-14 |
| 1 ARS = | 0.1018 INR | 9.8261 ARS = | 1 INR | 2024-01-13 |
| 1 ARS = | 0.1017 INR | 9.8294 ARS = | 1 INR | 2024-01-12 |
| 1 ARS = | 0.1019 INR | 9.8157 ARS = | 1 INR | 2024-01-11 |
| 1 ARS = | 0.1021 INR | 9.7901 ARS = | 1 INR | 2024-01-10 |
| 1 ARS = | 0.1021 INR | 9.7948 ARS = | 1 INR | 2024-01-09 |
| 1 ARS = | 0.1026 INR | 9.7445 ARS = | 1 INR | 2024-01-08 |
| 1 ARS = | 0.1026 INR | 9.751 ARS = | 1 INR | 2024-01-07 |
| 1 ARS = | 0.1026 INR | 9.751 ARS = | 1 INR | 2024-01-06 |
| 1 ARS = | 0.1025 INR | 9.7546 ARS = | 1 INR | 2024-01-05 |
| 1 ARS = | 0.1028 INR | 9.7312 ARS = | 1 INR | 2024-01-04 |
| 1 ARS = | 0.1028 INR | 9.7284 ARS = | 1 INR | 2024-01-03 |
| 1 ARS = | 0.1027 INR | 9.7415 ARS = | 1 INR | 2024-01-02 |
| 1 ARS = | 0.1026 INR | 9.7473 ARS = | 1 INR | 2024-01-01 |
| 1 ARS = | 0.1028 INR | 9.724 ARS = | 1 INR | 2023-12-31 |
| 1 ARS = | 0.1032 INR | 9.6911 ARS = | 1 INR | 2023-12-30 |
| 1 ARS = | 0.1029 INR | 9.7178 ARS = | 1 INR | 2023-12-29 |
| 1 ARS = | 0.1032 INR | 9.6932 ARS = | 1 INR | 2023-12-28 |
| 1 ARS = | 0.1037 INR | 9.6457 ARS = | 1 INR | 2023-12-27 |
| 1 ARS = | 0.1035 INR | 9.6589 ARS = | 1 INR | 2023-12-26 |
| 1 ARS = | 0.1032 INR | 9.6909 ARS = | 1 INR | 2023-12-25 |
| 1 ARS = | 0.1034 INR | 9.6711 ARS = | 1 INR | 2023-12-24 |
| 1 ARS = | 0.1037 INR | 9.6405 ARS = | 1 INR | 2023-12-23 |
| 1 ARS = | 0.1035 INR | 9.6591 ARS = | 1 INR | 2023-12-22 |
| 1 ARS = | 0.1036 INR | 9.6534 ARS = | 1 INR | 2023-12-21 |
| 1 ARS = | 0.1035 INR | 9.6612 ARS = | 1 INR | 2023-12-20 |
| 1 ARS = | 0.1036 INR | 9.6479 ARS = | 1 INR | 2023-12-19 |
| 1 ARS = | 0.1049 INR | 9.5335 ARS = | 1 INR | 2023-12-18 |
| 1 ARS = | 0.1049 INR | 9.5294 ARS = | 1 INR | 2023-12-17 |
| 1 ARS = | 0.1049 INR | 9.5294 ARS = | 1 INR | 2023-12-16 |
| 1 ARS = | 0.1041 INR | 9.6074 ARS = | 1 INR | 2023-12-15 |
| 1 ARS = | 0.1042 INR | 9.5999 ARS = | 1 INR | 2023-12-14 |
| 1 ARS = | 0.2275 INR | 4.3954 ARS = | 1 INR | 2023-12-13 |
| 1 ARS = | 0.2279 INR | 4.3881 ARS = | 1 INR | 2023-12-12 |
| 1 ARS = | 0.2288 INR | 4.3707 ARS = | 1 INR | 2023-12-11 |
| 1 ARS = | 0.2291 INR | 4.3656 ARS = | 1 INR | 2023-12-10 |
| 1 ARS = | 0.2291 INR | 4.3656 ARS = | 1 INR | 2023-12-09 |
| 1 ARS = | 0.2291 INR | 4.3646 ARS = | 1 INR | 2023-12-08 |
| 1 ARS = | 0.2293 INR | 4.3608 ARS = | 1 INR | 2023-12-07 |
| 1 ARS = | 0.2294 INR | 4.3595 ARS = | 1 INR | 2023-12-06 |
| 1 ARS = | 0.23 INR | 4.3482 ARS = | 1 INR | 2023-12-05 |
| 1 ARS = | 0.2307 INR | 4.334 ARS = | 1 INR | 2023-12-04 |
| 1 ARS = | 0.2298 INR | 4.352 ARS = | 1 INR | 2023-12-03 |
| 1 ARS = | 0.2298 INR | 4.352 ARS = | 1 INR | 2023-12-02 |
| 1 ARS = | 0.2312 INR | 4.3261 ARS = | 1 INR | 2023-12-01 |
| 1 ARS = | 0.2316 INR | 4.3176 ARS = | 1 INR | 2023-11-30 |
| 1 ARS = | 0.2317 INR | 4.3163 ARS = | 1 INR | 2023-11-29 |
| 1 ARS = | 0.2323 INR | 4.3049 ARS = | 1 INR | 2023-11-28 |
| 1 ARS = | 0.2342 INR | 4.2708 ARS = | 1 INR | 2023-11-27 |
| 1 ARS = | 0.2341 INR | 4.2712 ARS = | 1 INR | 2023-11-26 |
| 1 ARS = | 0.2331 INR | 4.2908 ARS = | 1 INR | 2023-11-25 |