Last Year History for ARS/OMR
ARS |
OMR |
ARS |
OMR |
Date |
1 ARS = |
0.0004 OMR |
2282.9049 ARS = |
1 OMR |
2024-05-06 |
1 ARS = |
0.0004 OMR |
2282.9146 ARS = |
1 OMR |
2024-05-05 |
1 ARS = |
0.0004 OMR |
2277.8142 ARS = |
1 OMR |
2024-05-04 |
1 ARS = |
0.0004 OMR |
2281.6649 ARS = |
1 OMR |
2024-05-03 |
1 ARS = |
0.0004 OMR |
2276.2595 ARS = |
1 OMR |
2024-05-02 |
1 ARS = |
0.0004 OMR |
2287.2732 ARS = |
1 OMR |
2024-05-01 |
1 ARS = |
0.0004 OMR |
2277.5108 ARS = |
1 OMR |
2024-04-30 |
1 ARS = |
0.0004 OMR |
2272.276 ARS = |
1 OMR |
2024-04-29 |
1 ARS = |
0.0004 OMR |
2277.1073 ARS = |
1 OMR |
2024-04-28 |
1 ARS = |
0.0004 OMR |
2277.1073 ARS = |
1 OMR |
2024-04-27 |
1 ARS = |
0.0004 OMR |
2269.6616 ARS = |
1 OMR |
2024-04-26 |
1 ARS = |
0.0004 OMR |
2268.3597 ARS = |
1 OMR |
2024-04-25 |
1 ARS = |
0.0004 OMR |
2267.0702 ARS = |
1 OMR |
2024-04-24 |
1 ARS = |
0.0004 OMR |
2265.8084 ARS = |
1 OMR |
2024-04-23 |
1 ARS = |
0.0004 OMR |
2263.1426 ARS = |
1 OMR |
2024-04-22 |
1 ARS = |
0.0004 OMR |
2254.2859 ARS = |
1 OMR |
2024-04-21 |
1 ARS = |
0.0004 OMR |
2254.2859 ARS = |
1 OMR |
2024-04-20 |
1 ARS = |
0.0004 OMR |
2259.175 ARS = |
1 OMR |
2024-04-19 |
1 ARS = |
0.0004 OMR |
2258.4551 ARS = |
1 OMR |
2024-04-18 |
1 ARS = |
0.0004 OMR |
2256.8354 ARS = |
1 OMR |
2024-04-17 |
1 ARS = |
0.0004 OMR |
2255.4715 ARS = |
1 OMR |
2024-04-16 |
1 ARS = |
0.0004 OMR |
2251.6801 ARS = |
1 OMR |
2024-04-15 |
1 ARS = |
0.0004 OMR |
2248.7274 ARS = |
1 OMR |
2024-04-14 |
1 ARS = |
0.0004 OMR |
2245.1208 ARS = |
1 OMR |
2024-04-13 |
1 ARS = |
0.0004 OMR |
2248.9323 ARS = |
1 OMR |
2024-04-12 |
1 ARS = |
0.0004 OMR |
2247.6978 ARS = |
1 OMR |
2024-04-11 |
1 ARS = |
0.0004 OMR |
2246.4281 ARS = |
1 OMR |
2024-04-10 |
1 ARS = |
0.0004 OMR |
2245.063 ARS = |
1 OMR |
2024-04-09 |
1 ARS = |
0.0004 OMR |
2241.1848 ARS = |
1 OMR |
2024-04-08 |
1 ARS = |
0.0004 OMR |
2235.5085 ARS = |
1 OMR |
2024-04-07 |
1 ARS = |
0.0004 OMR |
2235.5085 ARS = |
1 OMR |
2024-04-06 |
1 ARS = |
0.0004 OMR |
2238.5305 ARS = |
1 OMR |
2024-04-05 |
1 ARS = |
0.0004 OMR |
2227.6376 ARS = |
1 OMR |
2024-04-04 |
1 ARS = |
0.0004 OMR |
2227.6225 ARS = |
1 OMR |
2024-04-03 |
1 ARS = |
0.0004 OMR |
2227.6085 ARS = |
1 OMR |
2024-04-02 |
1 ARS = |
0.0004 OMR |
2228.0043 ARS = |
1 OMR |
2024-04-01 |
1 ARS = |
0.0004 OMR |
2226.9905 ARS = |
1 OMR |
2024-03-31 |
1 ARS = |
0.0004 OMR |
2226.9905 ARS = |
1 OMR |
2024-03-30 |
1 ARS = |
0.0004 OMR |
2226.035 ARS = |
1 OMR |
2024-03-29 |
1 ARS = |
0.0004 OMR |
2228.2045 ARS = |
1 OMR |
2024-03-28 |
1 ARS = |
0.0004 OMR |
2225.6195 ARS = |
1 OMR |
2024-03-27 |
1 ARS = |
0.0004 OMR |
2224.3634 ARS = |
1 OMR |
2024-03-26 |
1 ARS = |
0.0005 OMR |
2220.2798 ARS = |
1 OMR |
2024-03-25 |
1 ARS = |
0.0005 OMR |
2209.0994 ARS = |
1 OMR |
2024-03-24 |
1 ARS = |
0.0005 OMR |
2209.0994 ARS = |
1 OMR |
2024-03-23 |
1 ARS = |
0.0005 OMR |
2218.9349 ARS = |
1 OMR |
2024-03-22 |
1 ARS = |
0.0005 OMR |
2216.4711 ARS = |
1 OMR |
2024-03-21 |
1 ARS = |
0.0005 OMR |
2216.41 ARS = |
1 OMR |
2024-03-20 |
1 ARS = |
0.0005 OMR |
2213.5172 ARS = |
1 OMR |
2024-03-19 |
1 ARS = |
0.0005 OMR |
2210.0732 ARS = |
1 OMR |
2024-03-18 |
1 ARS = |
0.0005 OMR |
2209.3882 ARS = |
1 OMR |
2024-03-17 |
1 ARS = |
0.0005 OMR |
2209.3882 ARS = |
1 OMR |
2024-03-16 |
1 ARS = |
0.0005 OMR |
2208.7481 ARS = |
1 OMR |
2024-03-15 |
1 ARS = |
0.0005 OMR |
2207.3951 ARS = |
1 OMR |
2024-03-14 |
1 ARS = |
0.0005 OMR |
2200.2572 ARS = |
1 OMR |
2024-03-13 |
1 ARS = |
0.0005 OMR |
2203.48 ARS = |
1 OMR |
2024-03-12 |
1 ARS = |
0.0005 OMR |
2199.7002 ARS = |
1 OMR |
2024-03-11 |
1 ARS = |
0.0005 OMR |
2196.1294 ARS = |
1 OMR |
2024-03-10 |
1 ARS = |
0.0005 OMR |
2196.1294 ARS = |
1 OMR |
2024-03-09 |
1 ARS = |
0.0005 OMR |
2198.3271 ARS = |
1 OMR |
2024-03-08 |
1 ARS = |
0.0005 OMR |
2197.1564 ARS = |
1 OMR |
2024-03-07 |
1 ARS = |
0.0005 OMR |
2195.7874 ARS = |
1 OMR |
2024-03-06 |
1 ARS = |
0.0005 OMR |
2193.1912 ARS = |
1 OMR |
2024-03-05 |
1 ARS = |
0.0005 OMR |
2190.5898 ARS = |
1 OMR |
2024-03-04 |
1 ARS = |
0.0005 OMR |
2187.1078 ARS = |
1 OMR |
2024-03-03 |
1 ARS = |
0.0005 OMR |
2180.9435 ARS = |
1 OMR |
2024-03-02 |
1 ARS = |
0.0005 OMR |
2188.0726 ARS = |
1 OMR |
2024-03-01 |
1 ARS = |
0.0005 OMR |
2186.7119 ARS = |
1 OMR |
2024-02-29 |
1 ARS = |
0.0005 OMR |
2185.336 ARS = |
1 OMR |
2024-02-28 |
1 ARS = |
0.0005 OMR |
2183.8962 ARS = |
1 OMR |
2024-02-27 |
1 ARS = |
0.0005 OMR |
2179.3506 ARS = |
1 OMR |
2024-02-26 |
1 ARS = |
0.0005 OMR |
2175.5455 ARS = |
1 OMR |
2024-02-25 |
1 ARS = |
0.0005 OMR |
2175.8494 ARS = |
1 OMR |
2024-02-24 |
1 ARS = |
0.0005 OMR |
2177.7879 ARS = |
1 OMR |
2024-02-23 |
1 ARS = |
0.0005 OMR |
2176.4599 ARS = |
1 OMR |
2024-02-22 |
1 ARS = |
0.0005 OMR |
2173.0762 ARS = |
1 OMR |
2024-02-21 |
1 ARS = |
0.0005 OMR |
2173.5876 ARS = |
1 OMR |
2024-02-20 |
1 ARS = |
0.0005 OMR |
2169.2259 ARS = |
1 OMR |
2024-02-19 |
1 ARS = |
0.0005 OMR |
2168.0227 ARS = |
1 OMR |
2024-02-18 |
1 ARS = |
0.0005 OMR |
2168.7535 ARS = |
1 OMR |
2024-02-17 |
1 ARS = |
0.0005 OMR |
2168.0002 ARS = |
1 OMR |
2024-02-16 |
1 ARS = |
0.0005 OMR |
2166.3619 ARS = |
1 OMR |
2024-02-15 |
1 ARS = |
0.0005 OMR |
2159.3798 ARS = |
1 OMR |
2024-02-14 |
1 ARS = |
0.0005 OMR |
2159.4987 ARS = |
1 OMR |
2024-02-13 |
1 ARS = |
0.0005 OMR |
2159.4062 ARS = |
1 OMR |
2024-02-12 |
1 ARS = |
0.0005 OMR |
2155.9227 ARS = |
1 OMR |
2024-02-11 |
1 ARS = |
0.0005 OMR |
2155.9227 ARS = |
1 OMR |
2024-02-10 |
1 ARS = |
0.0005 OMR |
2157.7614 ARS = |
1 OMR |
2024-02-09 |
1 ARS = |
0.0005 OMR |
2156.3981 ARS = |
1 OMR |
2024-02-08 |
1 ARS = |
0.0005 OMR |
2154.8712 ARS = |
1 OMR |
2024-02-07 |
1 ARS = |
0.0005 OMR |
2153.5658 ARS = |
1 OMR |
2024-02-06 |
1 ARS = |
0.0005 OMR |
2149.1955 ARS = |
1 OMR |
2024-02-05 |
1 ARS = |
0.0005 OMR |
2129.8706 ARS = |
1 OMR |
2024-02-04 |
1 ARS = |
0.0005 OMR |
2147.2771 ARS = |
1 OMR |
2024-02-03 |
1 ARS = |
0.0005 OMR |
2147.9029 ARS = |
1 OMR |
2024-02-02 |
1 ARS = |
0.0005 OMR |
2146.5867 ARS = |
1 OMR |
2024-02-01 |
1 ARS = |
0.0005 OMR |
2145.0152 ARS = |
1 OMR |
2024-01-31 |
1 ARS = |
0.0005 OMR |
2143.7285 ARS = |
1 OMR |
2024-01-30 |
1 ARS = |
0.0005 OMR |
2139.2409 ARS = |
1 OMR |
2024-01-29 |
1 ARS = |
0.0005 OMR |
2139.9278 ARS = |
1 OMR |
2024-01-28 |
1 ARS = |
0.0005 OMR |
2139.9278 ARS = |
1 OMR |
2024-01-27 |
1 ARS = |
0.0005 OMR |
2138.0637 ARS = |
1 OMR |
2024-01-26 |
1 ARS = |
0.0005 OMR |
2136.6156 ARS = |
1 OMR |
2024-01-25 |
1 ARS = |
0.0005 OMR |
2134.885 ARS = |
1 OMR |
2024-01-24 |
1 ARS = |
0.0005 OMR |
2133.8461 ARS = |
1 OMR |
2024-01-23 |
1 ARS = |
0.0005 OMR |
2124.4463 ARS = |
1 OMR |
2024-01-22 |
1 ARS = |
0.0005 OMR |
2128.2722 ARS = |
1 OMR |
2024-01-21 |
1 ARS = |
0.0005 OMR |
2126.1739 ARS = |
1 OMR |
2024-01-20 |
1 ARS = |
0.0005 OMR |
2128.2372 ARS = |
1 OMR |
2024-01-19 |
1 ARS = |
0.0005 OMR |
2126.6616 ARS = |
1 OMR |
2024-01-18 |
1 ARS = |
0.0005 OMR |
2125.2572 ARS = |
1 OMR |
2024-01-17 |
1 ARS = |
0.0005 OMR |
2123.9733 ARS = |
1 OMR |
2024-01-16 |
1 ARS = |
0.0005 OMR |
2118.4473 ARS = |
1 OMR |
2024-01-15 |
1 ARS = |
0.0005 OMR |
2116.7104 ARS = |
1 OMR |
2024-01-14 |
1 ARS = |
0.0005 OMR |
2115.2583 ARS = |
1 OMR |
2024-01-13 |
1 ARS = |
0.0005 OMR |
2118.283 ARS = |
1 OMR |
2024-01-12 |
1 ARS = |
0.0005 OMR |
2117.1113 ARS = |
1 OMR |
2024-01-11 |
1 ARS = |
0.0005 OMR |
2115.5575 ARS = |
1 OMR |
2024-01-10 |
1 ARS = |
0.0005 OMR |
2114.5057 ARS = |
1 OMR |
2024-01-09 |
1 ARS = |
0.0005 OMR |
2103.4335 ARS = |
1 OMR |
2024-01-08 |
1 ARS = |
0.0005 OMR |
2115.5414 ARS = |
1 OMR |
2024-01-07 |
1 ARS = |
0.0005 OMR |
2107.2815 ARS = |
1 OMR |
2024-01-06 |
1 ARS = |
0.0005 OMR |
2108.7702 ARS = |
1 OMR |
2024-01-05 |
1 ARS = |
0.0005 OMR |
2106.1302 ARS = |
1 OMR |
2024-01-04 |
1 ARS = |
0.0005 OMR |
2105.9417 ARS = |
1 OMR |
2024-01-03 |
1 ARS = |
0.0005 OMR |
2108.528 ARS = |
1 OMR |
2024-01-02 |
1 ARS = |
0.0005 OMR |
2105.8889 ARS = |
1 OMR |
2024-01-01 |
1 ARS = |
0.0005 OMR |
2102.8419 ARS = |
1 OMR |
2023-12-31 |
1 ARS = |
0.0005 OMR |
2095.7808 ARS = |
1 OMR |
2023-12-30 |
1 ARS = |
0.0005 OMR |
2098.9466 ARS = |
1 OMR |
2023-12-29 |
1 ARS = |
0.0005 OMR |
2097.0667 ARS = |
1 OMR |
2023-12-28 |
1 ARS = |
0.0005 OMR |
2086.1583 ARS = |
1 OMR |
2023-12-27 |
1 ARS = |
0.0005 OMR |
2089.1099 ARS = |
1 OMR |
2023-12-26 |
1 ARS = |
0.0005 OMR |
2098.3117 ARS = |
1 OMR |
2023-12-25 |
1 ARS = |
0.0005 OMR |
2092.3215 ARS = |
1 OMR |
2023-12-24 |
1 ARS = |
0.0005 OMR |
2089.7854 ARS = |
1 OMR |
2023-12-23 |
1 ARS = |
0.0005 OMR |
2089.0787 ARS = |
1 OMR |
2023-12-22 |
1 ARS = |
0.0005 OMR |
2087.8573 ARS = |
1 OMR |
2023-12-21 |
1 ARS = |
0.0005 OMR |
2086.3817 ARS = |
1 OMR |
2023-12-20 |
1 ARS = |
0.0005 OMR |
2085.211 ARS = |
1 OMR |
2023-12-19 |
1 ARS = |
0.0005 OMR |
2054.8361 ARS = |
1 OMR |
2023-12-18 |
1 ARS = |
0.0005 OMR |
2055.6981 ARS = |
1 OMR |
2023-12-17 |
1 ARS = |
0.0005 OMR |
2055.6981 ARS = |
1 OMR |
2023-12-16 |
1 ARS = |
0.0005 OMR |
2079.5558 ARS = |
1 OMR |
2023-12-15 |
1 ARS = |
0.0005 OMR |
2078.0229 ARS = |
1 OMR |
2023-12-14 |
1 ARS = |
0.0011 OMR |
952.0795 ARS = |
1 OMR |
2023-12-13 |
1 ARS = |
0.0011 OMR |
950.5594 ARS = |
1 OMR |
2023-12-12 |
1 ARS = |
0.0011 OMR |
946.9505 ARS = |
1 OMR |
2023-12-11 |
1 ARS = |
0.0011 OMR |
945.9483 ARS = |
1 OMR |
2023-12-10 |
1 ARS = |
0.0011 OMR |
945.3149 ARS = |
1 OMR |
2023-12-09 |
1 ARS = |
0.0011 OMR |
945.0834 ARS = |
1 OMR |
2023-12-08 |
1 ARS = |
0.0011 OMR |
944.3332 ARS = |
1 OMR |
2023-12-07 |
1 ARS = |
0.0011 OMR |
943.9593 ARS = |
1 OMR |
2023-12-06 |
1 ARS = |
0.0011 OMR |
941.785 ARS = |
1 OMR |
2023-12-05 |
1 ARS = |
0.0011 OMR |
938.2669 ARS = |
1 OMR |
2023-12-04 |
1 ARS = |
0.0011 OMR |
940.606 ARS = |
1 OMR |
2023-12-03 |
1 ARS = |
0.0011 OMR |
936.5731 ARS = |
1 OMR |
2023-12-02 |
1 ARS = |
0.0011 OMR |
936.3365 ARS = |
1 OMR |
2023-12-01 |
1 ARS = |
0.0011 OMR |
934.7897 ARS = |
1 OMR |
2023-11-30 |
1 ARS = |
0.0011 OMR |
933.9197 ARS = |
1 OMR |
2023-11-29 |
1 ARS = |
0.0011 OMR |
932.5557 ARS = |
1 OMR |
2023-11-28 |
1 ARS = |
0.0011 OMR |
925.1615 ARS = |
1 OMR |
2023-11-27 |
1 ARS = |
0.0011 OMR |
924.448 ARS = |
1 OMR |
2023-11-26 |
1 ARS = |
0.0011 OMR |
928.6772 ARS = |
1 OMR |
2023-11-25 |
1 ARS = |
0.0011 OMR |
927.5173 ARS = |
1 OMR |
2023-11-24 |
1 ARS = |
0.0011 OMR |
926.0227 ARS = |
1 OMR |
2023-11-23 |
1 ARS = |
0.0011 OMR |
924.7049 ARS = |
1 OMR |
2023-11-22 |
1 ARS = |
0.0011 OMR |
919.2224 ARS = |
1 OMR |
2023-11-21 |
1 ARS = |
0.0011 OMR |
913.6367 ARS = |
1 OMR |
2023-11-20 |
1 ARS = |
0.0011 OMR |
913.8307 ARS = |
1 OMR |
2023-11-19 |
1 ARS = |
0.0011 OMR |
913.8307 ARS = |
1 OMR |
2023-11-18 |
1 ARS = |
0.0011 OMR |
918.2006 ARS = |
1 OMR |
2023-11-17 |
1 ARS = |
0.0011 OMR |
916.6045 ARS = |
1 OMR |
2023-11-16 |
1 ARS = |
0.0011 OMR |
909.285 ARS = |
1 OMR |
2023-11-15 |
1 ARS = |
0.0011 OMR |
909.1658 ARS = |
1 OMR |
2023-11-14 |
1 ARS = |
0.0011 OMR |
908.6167 ARS = |
1 OMR |
2023-11-13 |
1 ARS = |
0.0011 OMR |
909.1687 ARS = |
1 OMR |
2023-11-12 |
1 ARS = |
0.0011 OMR |
906.3435 ARS = |
1 OMR |
2023-11-11 |
1 ARS = |
0.0011 OMR |
909.1311 ARS = |
1 OMR |
2023-11-10 |
1 ARS = |
0.0011 OMR |
909.1249 ARS = |
1 OMR |
2023-11-09 |
1 ARS = |
0.0011 OMR |
908.8233 ARS = |
1 OMR |
2023-11-08 |
1 ARS = |
0.0011 OMR |
909.2628 ARS = |
1 OMR |
2023-11-07 |
1 ARS = |
0.0011 OMR |
902.1104 ARS = |
1 OMR |
2023-11-06 |
1 ARS = |
0.0011 OMR |
901.8729 ARS = |
1 OMR |
2023-11-05 |
1 ARS = |
0.0011 OMR |
909.2776 ARS = |
1 OMR |
2023-11-04 |
1 ARS = |
0.0011 OMR |
909.3117 ARS = |
1 OMR |
2023-11-03 |
1 ARS = |
0.0011 OMR |
909.1719 ARS = |
1 OMR |
2023-11-02 |
1 ARS = |
0.0011 OMR |
909.1063 ARS = |
1 OMR |
2023-11-01 |
1 ARS = |
0.0011 OMR |
909.1018 ARS = |
1 OMR |
2023-10-31 |
1 ARS = |
0.0011 OMR |
908.0157 ARS = |
1 OMR |
2023-10-30 |
1 ARS = |
0.0011 OMR |
908.3996 ARS = |
1 OMR |
2023-10-29 |
1 ARS = |
0.0011 OMR |
909.6774 ARS = |
1 OMR |
2023-10-28 |
1 ARS = |
0.0011 OMR |
908.7357 ARS = |
1 OMR |
2023-10-27 |
1 ARS = |
0.0011 OMR |
909.2924 ARS = |
1 OMR |
2023-10-26 |
1 ARS = |
0.0011 OMR |
909.1306 ARS = |
1 OMR |
2023-10-25 |
1 ARS = |
0.0011 OMR |
909.2605 ARS = |
1 OMR |
2023-10-24 |
1 ARS = |
0.0011 OMR |
909.517 ARS = |
1 OMR |
2023-10-23 |
1 ARS = |
0.0011 OMR |
907.869 ARS = |
1 OMR |
2023-10-22 |
1 ARS = |
0.0011 OMR |
907.869 ARS = |
1 OMR |
2023-10-21 |
1 ARS = |
0.0011 OMR |
909.1894 ARS = |
1 OMR |
2023-10-20 |
1 ARS = |
0.0011 OMR |
909.4284 ARS = |
1 OMR |
2023-10-19 |
1 ARS = |
0.0011 OMR |
908.9485 ARS = |
1 OMR |
2023-10-18 |
1 ARS = |
0.0011 OMR |
909.2815 ARS = |
1 OMR |
2023-10-17 |
1 ARS = |
0.0011 OMR |
908.6968 ARS = |
1 OMR |
2023-10-16 |
1 ARS = |
0.0011 OMR |
908.6164 ARS = |
1 OMR |
2023-10-15 |
1 ARS = |
0.0011 OMR |
909.4318 ARS = |
1 OMR |
2023-10-14 |
1 ARS = |
0.0011 OMR |
909.3759 ARS = |
1 OMR |
2023-10-13 |
1 ARS = |
0.0011 OMR |
909.3471 ARS = |
1 OMR |
2023-10-12 |
1 ARS = |
0.0011 OMR |
909.5355 ARS = |
1 OMR |
2023-10-11 |
1 ARS = |
0.0011 OMR |
909.0909 ARS = |
1 OMR |
2023-10-10 |
1 ARS = |
0.0011 OMR |
908.4031 ARS = |
1 OMR |
2023-10-09 |
1 ARS = |
0.0011 OMR |
905.0252 ARS = |
1 OMR |
2023-10-08 |
1 ARS = |
0.0011 OMR |
905.0252 ARS = |
1 OMR |
2023-10-07 |
1 ARS = |
0.0011 OMR |
909.0928 ARS = |
1 OMR |
2023-10-06 |
1 ARS = |
0.0011 OMR |
909.1759 ARS = |
1 OMR |
2023-10-05 |
1 ARS = |
0.0011 OMR |
909.0253 ARS = |
1 OMR |
2023-10-04 |
1 ARS = |
0.0011 OMR |
909.1894 ARS = |
1 OMR |
2023-10-03 |
1 ARS = |
0.0011 OMR |
912.612 ARS = |
1 OMR |
2023-10-02 |
1 ARS = |
0.0011 OMR |
911.0168 ARS = |
1 OMR |
2023-10-01 |
1 ARS = |
0.0011 OMR |
907.3029 ARS = |
1 OMR |
2023-09-30 |
1 ARS = |
0.0011 OMR |
909.1233 ARS = |
1 OMR |
2023-09-29 |
1 ARS = |
0.0011 OMR |
909.1268 ARS = |
1 OMR |
2023-09-28 |
1 ARS = |
0.0011 OMR |
909.1455 ARS = |
1 OMR |
2023-09-27 |
1 ARS = |
0.0011 OMR |
909.0836 ARS = |
1 OMR |
2023-09-26 |
1 ARS = |
0.0011 OMR |
908.3426 ARS = |
1 OMR |
2023-09-25 |
1 ARS = |
0.0011 OMR |
905.943 ARS = |
1 OMR |
2023-09-24 |
1 ARS = |
0.0011 OMR |
909.2132 ARS = |
1 OMR |
2023-09-23 |
1 ARS = |
0.0011 OMR |
909.3798 ARS = |
1 OMR |
2023-09-22 |
1 ARS = |
0.0011 OMR |
908.7103 ARS = |
1 OMR |
2023-09-21 |
1 ARS = |
0.0011 OMR |
909.1511 ARS = |
1 OMR |
2023-09-20 |
1 ARS = |
0.0011 OMR |
909.0342 ARS = |
1 OMR |
2023-09-19 |
1 ARS = |
0.0011 OMR |
908.0848 ARS = |
1 OMR |
2023-09-18 |
1 ARS = |
0.0011 OMR |
910.135 ARS = |
1 OMR |
2023-09-17 |
1 ARS = |
0.0011 OMR |
908.7171 ARS = |
1 OMR |
2023-09-16 |
1 ARS = |
0.0011 OMR |
909.0949 ARS = |
1 OMR |
2023-09-15 |
1 ARS = |
0.0011 OMR |
909.0477 ARS = |
1 OMR |
2023-09-14 |
1 ARS = |
0.0011 OMR |
909.0323 ARS = |
1 OMR |
2023-09-13 |
1 ARS = |
0.0011 OMR |
909.0236 ARS = |
1 OMR |
2023-09-12 |
1 ARS = |
0.0011 OMR |
909.2633 ARS = |
1 OMR |
2023-09-11 |
1 ARS = |
0.0011 OMR |
908.9988 ARS = |
1 OMR |
2023-09-10 |
1 ARS = |
0.0011 OMR |
908.178 ARS = |
1 OMR |
2023-09-09 |
1 ARS = |
0.0011 OMR |
909.1008 ARS = |
1 OMR |
2023-09-08 |
1 ARS = |
0.0011 OMR |
909.0567 ARS = |
1 OMR |
2023-09-07 |
1 ARS = |
0.0011 OMR |
909.0524 ARS = |
1 OMR |
2023-09-06 |
1 ARS = |
0.0011 OMR |
909.1244 ARS = |
1 OMR |
2023-09-05 |
1 ARS = |
0.0011 OMR |
908.8298 ARS = |
1 OMR |
2023-09-04 |
1 ARS = |
0.0011 OMR |
907.1557 ARS = |
1 OMR |
2023-09-03 |
1 ARS = |
0.0011 OMR |
913.1269 ARS = |
1 OMR |
2023-09-02 |
1 ARS = |
0.0011 OMR |
909.0323 ARS = |
1 OMR |
2023-09-01 |
1 ARS = |
0.0011 OMR |
908.6801 ARS = |
1 OMR |
2023-08-31 |
1 ARS = |
0.0011 OMR |
909.0902 ARS = |
1 OMR |
2023-08-30 |
1 ARS = |
0.0011 OMR |
909.0567 ARS = |
1 OMR |
2023-08-29 |
1 ARS = |
0.0011 OMR |
909.1665 ARS = |
1 OMR |
2023-08-28 |
1 ARS = |
0.0011 OMR |
909.5504 ARS = |
1 OMR |
2023-08-27 |
1 ARS = |
0.0011 OMR |
909.5504 ARS = |
1 OMR |
2023-08-26 |
1 ARS = |
0.0011 OMR |
908.9962 ARS = |
1 OMR |
2023-08-25 |
1 ARS = |
0.0011 OMR |
908.9414 ARS = |
1 OMR |
2023-08-24 |
1 ARS = |
0.0011 OMR |
909.0099 ARS = |
1 OMR |
2023-08-23 |
1 ARS = |
0.0011 OMR |
908.6994 ARS = |
1 OMR |
2023-08-22 |
1 ARS = |
0.0011 OMR |
909.1433 ARS = |
1 OMR |
2023-08-21 |
1 ARS = |
0.0011 OMR |
908.9051 ARS = |
1 OMR |
2023-08-20 |
1 ARS = |
0.0011 OMR |
907.4198 ARS = |
1 OMR |
2023-08-19 |
1 ARS = |
0.0011 OMR |
909.3315 ARS = |
1 OMR |
2023-08-18 |
1 ARS = |
0.0011 OMR |
909.0567 ARS = |
1 OMR |
2023-08-17 |
1 ARS = |
0.0011 OMR |
909.0555 ARS = |
1 OMR |
2023-08-16 |
1 ARS = |
0.0011 OMR |
908.8881 ARS = |
1 OMR |
2023-08-15 |
1 ARS = |
0.0013 OMR |
746.2734 ARS = |
1 OMR |
2023-08-14 |
1 ARS = |
0.0013 OMR |
745.2024 ARS = |
1 OMR |
2023-08-13 |
1 ARS = |
0.0013 OMR |
745.2024 ARS = |
1 OMR |
2023-08-12 |
1 ARS = |
0.0013 OMR |
743.3822 ARS = |
1 OMR |
2023-08-11 |
1 ARS = |
0.0014 OMR |
740.7323 ARS = |
1 OMR |
2023-08-10 |
1 ARS = |
0.0014 OMR |
737.9986 ARS = |
1 OMR |
2023-08-09 |
1 ARS = |
0.0014 OMR |
735.5614 ARS = |
1 OMR |
2023-08-08 |
1 ARS = |
0.0014 OMR |
725.464 ARS = |
1 OMR |
2023-08-07 |
1 ARS = |
0.0014 OMR |
716.8287 ARS = |
1 OMR |
2023-08-06 |
1 ARS = |
0.0014 OMR |
724.2851 ARS = |
1 OMR |
2023-08-05 |
1 ARS = |
0.0014 OMR |
722.3173 ARS = |
1 OMR |
2023-08-04 |
1 ARS = |
0.0014 OMR |
720.4666 ARS = |
1 OMR |
2023-08-03 |
1 ARS = |
0.0014 OMR |
717.3031 ARS = |
1 OMR |
2023-08-02 |
1 ARS = |
0.0014 OMR |
715.0861 ARS = |
1 OMR |
2023-08-01 |
1 ARS = |
0.0014 OMR |
710.7521 ARS = |
1 OMR |
2023-07-31 |
1 ARS = |
0.0014 OMR |
709.4268 ARS = |
1 OMR |
2023-07-30 |
1 ARS = |
0.0014 OMR |
706.3207 ARS = |
1 OMR |
2023-07-29 |
1 ARS = |
0.0014 OMR |
709.1391 ARS = |
1 OMR |
2023-07-28 |
1 ARS = |
0.0014 OMR |
707.6573 ARS = |
1 OMR |
2023-07-27 |
1 ARS = |
0.0014 OMR |
705.5659 ARS = |
1 OMR |
2023-07-26 |
1 ARS = |
0.0014 OMR |
703.8868 ARS = |
1 OMR |
2023-07-25 |
1 ARS = |
0.0014 OMR |
699.7748 ARS = |
1 OMR |
2023-07-24 |
1 ARS = |
0.0014 OMR |
699.7923 ARS = |
1 OMR |
2023-07-23 |
1 ARS = |
0.0014 OMR |
697.7468 ARS = |
1 OMR |
2023-07-22 |
1 ARS = |
0.0014 OMR |
697.753 ARS = |
1 OMR |
2023-07-21 |
1 ARS = |
0.0014 OMR |
696.4386 ARS = |
1 OMR |
2023-07-20 |
1 ARS = |
0.0014 OMR |
694.8042 ARS = |
1 OMR |
2023-07-19 |
1 ARS = |
0.0014 OMR |
692.7682 ARS = |
1 OMR |
2023-07-18 |
1 ARS = |
0.0015 OMR |
689.1598 ARS = |
1 OMR |
2023-07-17 |
1 ARS = |
0.0015 OMR |
688.3716 ARS = |
1 OMR |
2023-07-16 |
1 ARS = |
0.0015 OMR |
686.1626 ARS = |
1 OMR |
2023-07-15 |
1 ARS = |
0.0015 OMR |
686.6943 ARS = |
1 OMR |
2023-07-14 |
1 ARS = |
0.0015 OMR |
685.6899 ARS = |
1 OMR |
2023-07-13 |
1 ARS = |
0.0015 OMR |
683.7311 ARS = |
1 OMR |
2023-07-12 |
1 ARS = |
0.0015 OMR |
681.988 ARS = |
1 OMR |
2023-07-11 |
1 ARS = |
0.0015 OMR |
678.71 ARS = |
1 OMR |
2023-07-10 |
1 ARS = |
0.0015 OMR |
677.8519 ARS = |
1 OMR |
2023-07-09 |
1 ARS = |
0.0015 OMR |
677.8519 ARS = |
1 OMR |
2023-07-08 |
1 ARS = |
0.0015 OMR |
676.2461 ARS = |
1 OMR |
2023-07-07 |
1 ARS = |
0.0015 OMR |
673.8065 ARS = |
1 OMR |
2023-07-06 |
1 ARS = |
0.0015 OMR |
673.2267 ARS = |
1 OMR |
2023-07-05 |
1 ARS = |
0.0015 OMR |
669.8189 ARS = |
1 OMR |
2023-07-04 |
1 ARS = |
0.0015 OMR |
666.7853 ARS = |
1 OMR |
2023-07-03 |
1 ARS = |
0.0015 OMR |
666.0996 ARS = |
1 OMR |
2023-07-02 |
1 ARS = |
0.0015 OMR |
666.0996 ARS = |
1 OMR |
2023-07-01 |
1 ARS = |
0.0015 OMR |
665.5099 ARS = |
1 OMR |
2023-06-30 |
1 ARS = |
0.0015 OMR |
664.6277 ARS = |
1 OMR |
2023-06-29 |
1 ARS = |
0.0015 OMR |
662.8995 ARS = |
1 OMR |
2023-06-28 |
1 ARS = |
0.0015 OMR |
660.7773 ARS = |
1 OMR |
2023-06-27 |
1 ARS = |
0.0015 OMR |
657.9623 ARS = |
1 OMR |
2023-06-26 |
1 ARS = |
0.0015 OMR |
657.1817 ARS = |
1 OMR |
2023-06-25 |
1 ARS = |
0.0015 OMR |
656.161 ARS = |
1 OMR |
2023-06-23 |
1 ARS = |
0.0015 OMR |
655.0454 ARS = |
1 OMR |
2023-06-22 |
1 ARS = |
0.0015 OMR |
648.4662 ARS = |
1 OMR |
2023-06-21 |
1 ARS = |
0.0015 OMR |
648.4974 ARS = |
1 OMR |
2023-06-20 |
1 ARS = |
0.0015 OMR |
648.3055 ARS = |
1 OMR |
2023-06-19 |
1 ARS = |
0.0015 OMR |
646.0271 ARS = |
1 OMR |
2023-06-18 |
1 ARS = |
0.0015 OMR |
647.4935 ARS = |
1 OMR |
2023-06-17 |
1 ARS = |
0.0015 OMR |
645.3964 ARS = |
1 OMR |
2023-06-16 |
1 ARS = |
0.0016 OMR |
644.8795 ARS = |
1 OMR |
2023-06-15 |
1 ARS = |
0.0016 OMR |
641.9372 ARS = |
1 OMR |
2023-06-14 |
1 ARS = |
0.0016 OMR |
641.6139 ARS = |
1 OMR |
2023-06-13 |
1 ARS = |
0.0016 OMR |
636.3693 ARS = |
1 OMR |
2023-06-12 |
1 ARS = |
0.0016 OMR |
635.5248 ARS = |
1 OMR |
2023-06-11 |
1 ARS = |
0.0016 OMR |
635.5248 ARS = |
1 OMR |
2023-06-10 |
1 ARS = |
0.0016 OMR |
634.8242 ARS = |
1 OMR |
2023-06-09 |
1 ARS = |
0.0016 OMR |
632.6234 ARS = |
1 OMR |
2023-06-08 |
1 ARS = |
0.0016 OMR |
632.5316 ARS = |
1 OMR |
2023-06-07 |
1 ARS = |
0.0016 OMR |
630.6219 ARS = |
1 OMR |
2023-06-06 |
1 ARS = |
0.0016 OMR |
625.4601 ARS = |
1 OMR |
2023-06-05 |
1 ARS = |
0.0016 OMR |
627.3436 ARS = |
1 OMR |
2023-06-04 |
1 ARS = |
0.0016 OMR |
625.5171 ARS = |
1 OMR |
2023-06-03 |
1 ARS = |
0.0016 OMR |
623.8393 ARS = |
1 OMR |
2023-06-02 |
1 ARS = |
0.0016 OMR |
622.0698 ARS = |
1 OMR |
2023-06-01 |
1 ARS = |
0.0016 OMR |
620.417 ARS = |
1 OMR |
2023-05-31 |
1 ARS = |
0.0016 OMR |
618.7544 ARS = |
1 OMR |
2023-05-30 |
1 ARS = |
0.0016 OMR |
613.4402 ARS = |
1 OMR |
2023-05-29 |
1 ARS = |
0.0016 OMR |
612.0862 ARS = |
1 OMR |
2023-05-28 |
1 ARS = |
0.0016 OMR |
612.0862 ARS = |
1 OMR |
2023-05-27 |
1 ARS = |
0.0016 OMR |
612.2342 ARS = |
1 OMR |
2023-05-26 |
1 ARS = |
0.0016 OMR |
612.1982 ARS = |
1 OMR |
2023-05-25 |
1 ARS = |
0.0016 OMR |
610.1592 ARS = |
1 OMR |
2023-05-24 |
1 ARS = |
0.0016 OMR |
608.6922 ARS = |
1 OMR |
2023-05-23 |
1 ARS = |
0.0017 OMR |
601.3984 ARS = |
1 OMR |
2023-05-22 |
1 ARS = |
0.0017 OMR |
601.2456 ARS = |
1 OMR |
2023-05-21 |
1 ARS = |
0.0017 OMR |
604.7468 ARS = |
1 OMR |
2023-05-20 |
1 ARS = |
0.0017 OMR |
603.0311 ARS = |
1 OMR |
2023-05-19 |
1 ARS = |
0.0017 OMR |
601.5932 ARS = |
1 OMR |
2023-05-18 |
1 ARS = |
0.0017 OMR |
600.2935 ARS = |
1 OMR |
2023-05-17 |
1 ARS = |
0.0017 OMR |
599.0644 ARS = |
1 OMR |
2023-05-16 |
1 ARS = |
0.0017 OMR |
597.5116 ARS = |
1 OMR |
2023-05-15 |
1 ARS = |
0.0017 OMR |
592.9217 ARS = |
1 OMR |
2023-05-14 |
1 ARS = |
0.0017 OMR |
590.6309 ARS = |
1 OMR |
2023-05-13 |
1 ARS = |
0.0017 OMR |
594.615 ARS = |
1 OMR |
2023-05-12 |
1 ARS = |
0.0017 OMR |
593.5305 ARS = |
1 OMR |
2023-05-11 |
1 ARS = |
0.0017 OMR |
592.455 ARS = |
1 OMR |
2023-05-10 |
1 ARS = |
0.0017 OMR |
591.1969 ARS = |
1 OMR |
2023-05-09 |
1 ARS = |
0.0017 OMR |
587.6159 ARS = |
1 OMR |
2023-05-08 |
1 ARS = |
0.0017 OMR |
577.4941 ARS = |
1 OMR |
2023-05-07 |