Last Year History for AUD/GBP
| AUD | GBP | AUD | GBP | Date |
|---|---|---|---|---|
| 1 AUD = | 0.575 GBP | 1.739 AUD = | 1 GBP | 2023-02-08 |
| 1 AUD = | 0.5748 GBP | 1.7398 AUD = | 1 GBP | 2023-02-07 |
| 1 AUD = | 0.5748 GBP | 1.7398 AUD = | 1 GBP | 2023-02-06 |
| 1 AUD = | 0.5742 GBP | 1.7415 AUD = | 1 GBP | 2023-02-05 |
| 1 AUD = | 0.5856 GBP | 1.7077 AUD = | 1 GBP | 2023-02-04 |
| 1 AUD = | 0.5832 GBP | 1.7147 AUD = | 1 GBP | 2023-02-03 |
| 1 AUD = | 0.5717 GBP | 1.7491 AUD = | 1 GBP | 2023-02-02 |
| 1 AUD = | 0.5678 GBP | 1.7613 AUD = | 1 GBP | 2023-02-01 |
| 1 AUD = | 0.5732 GBP | 1.7445 AUD = | 1 GBP | 2023-01-31 |
| 1 AUD = | 0.5731 GBP | 1.7448 AUD = | 1 GBP | 2023-01-30 |
| 1 AUD = | 0.5738 GBP | 1.7428 AUD = | 1 GBP | 2023-01-29 |
| 1 AUD = | 0.5737 GBP | 1.743 AUD = | 1 GBP | 2023-01-28 |
| 1 AUD = | 0.5742 GBP | 1.7417 AUD = | 1 GBP | 2023-01-27 |
| 1 AUD = | 0.5713 GBP | 1.7505 AUD = | 1 GBP | 2023-01-26 |
| 1 AUD = | 0.5687 GBP | 1.7584 AUD = | 1 GBP | 2023-01-25 |
| 1 AUD = | 0.5652 GBP | 1.7692 AUD = | 1 GBP | 2023-01-24 |
| 1 AUD = | 0.5613 GBP | 1.7816 AUD = | 1 GBP | 2023-01-23 |
| 1 AUD = | 0.5619 GBP | 1.7796 AUD = | 1 GBP | 2023-01-22 |
| 1 AUD = | 0.5596 GBP | 1.7871 AUD = | 1 GBP | 2023-01-21 |
| 1 AUD = | 0.5551 GBP | 1.8014 AUD = | 1 GBP | 2023-01-20 |
| 1 AUD = | 0.5689 GBP | 1.7578 AUD = | 1 GBP | 2023-01-19 |
| 1 AUD = | 0.5661 GBP | 1.7664 AUD = | 1 GBP | 2023-01-18 |
| 1 AUD = | 0.5707 GBP | 1.7522 AUD = | 1 GBP | 2023-01-17 |
| 1 AUD = | 0.5705 GBP | 1.7529 AUD = | 1 GBP | 2023-01-16 |
| 1 AUD = | 0.5704 GBP | 1.753 AUD = | 1 GBP | 2023-01-15 |
| 1 AUD = | 0.5672 GBP | 1.763 AUD = | 1 GBP | 2023-01-14 |
| 1 AUD = | 0.5656 GBP | 1.7681 AUD = | 1 GBP | 2023-01-13 |
| 1 AUD = | 0.5669 GBP | 1.7641 AUD = | 1 GBP | 2023-01-12 |
| 1 AUD = | 0.5651 GBP | 1.7697 AUD = | 1 GBP | 2023-01-11 |
| 1 AUD = | 0.5682 GBP | 1.7601 AUD = | 1 GBP | 2023-01-10 |
| 1 AUD = | 0.569 GBP | 1.7574 AUD = | 1 GBP | 2023-01-09 |
| 1 AUD = | 0.569 GBP | 1.7575 AUD = | 1 GBP | 2023-01-08 |
| 1 AUD = | 0.556 GBP | 1.7985 AUD = | 1 GBP | 2023-01-07 |
| 1 AUD = | 0.5736 GBP | 1.7433 AUD = | 1 GBP | 2023-01-06 |
| 1 AUD = | 0.5683 GBP | 1.7596 AUD = | 1 GBP | 2023-01-05 |
| 1 AUD = | 0.5602 GBP | 1.7849 AUD = | 1 GBP | 2023-01-04 |
| 1 AUD = | 0.5652 GBP | 1.7693 AUD = | 1 GBP | 2023-01-03 |
| 1 AUD = | 0.5625 GBP | 1.7778 AUD = | 1 GBP | 2023-01-02 |
| 1 AUD = | 0.5625 GBP | 1.7778 AUD = | 1 GBP | 2023-01-01 |
| 1 AUD = | 0.5615 GBP | 1.7809 AUD = | 1 GBP | 2022-12-31 |
| 1 AUD = | 0.5572 GBP | 1.7947 AUD = | 1 GBP | 2022-12-30 |
| 1 AUD = | 0.5657 GBP | 1.7676 AUD = | 1 GBP | 2022-12-29 |
| 1 AUD = | 0.5596 GBP | 1.787 AUD = | 1 GBP | 2022-12-28 |
| 1 AUD = | 0.5571 GBP | 1.7949 AUD = | 1 GBP | 2022-12-27 |
| 1 AUD = | 0.5574 GBP | 1.7939 AUD = | 1 GBP | 2022-12-26 |
| 1 AUD = | 0.5575 GBP | 1.7936 AUD = | 1 GBP | 2022-12-25 |
| 1 AUD = | 0.5554 GBP | 1.8006 AUD = | 1 GBP | 2022-12-24 |
| 1 AUD = | 0.5592 GBP | 1.7883 AUD = | 1 GBP | 2022-12-23 |
| 1 AUD = | 0.5542 GBP | 1.8043 AUD = | 1 GBP | 2022-12-22 |
| 1 AUD = | 0.5455 GBP | 1.8333 AUD = | 1 GBP | 2022-12-21 |
| 1 AUD = | 0.5527 GBP | 1.8093 AUD = | 1 GBP | 2022-12-20 |
| 1 AUD = | 0.5495 GBP | 1.8197 AUD = | 1 GBP | 2022-12-19 |
| 1 AUD = | 0.5505 GBP | 1.8166 AUD = | 1 GBP | 2022-12-18 |
| 1 AUD = | 0.5511 GBP | 1.8146 AUD = | 1 GBP | 2022-12-17 |
| 1 AUD = | 0.5553 GBP | 1.8009 AUD = | 1 GBP | 2022-12-16 |
| 1 AUD = | 0.552 GBP | 1.8116 AUD = | 1 GBP | 2022-12-15 |
| 1 AUD = | 0.5485 GBP | 1.8232 AUD = | 1 GBP | 2022-12-14 |
| 1 AUD = | 0.5513 GBP | 1.814 AUD = | 1 GBP | 2022-12-13 |
| 1 AUD = | 0.5543 GBP | 1.804 AUD = | 1 GBP | 2022-12-12 |
| 1 AUD = | 0.5544 GBP | 1.8036 AUD = | 1 GBP | 2022-12-11 |
| 1 AUD = | 0.5537 GBP | 1.806 AUD = | 1 GBP | 2022-12-10 |
| 1 AUD = | 0.5513 GBP | 1.8138 AUD = | 1 GBP | 2022-12-09 |
| 1 AUD = | 0.5483 GBP | 1.8239 AUD = | 1 GBP | 2022-12-08 |
| 1 AUD = | 0.5553 GBP | 1.8008 AUD = | 1 GBP | 2022-12-07 |
| 1 AUD = | 0.5589 GBP | 1.7892 AUD = | 1 GBP | 2022-12-06 |
| 1 AUD = | 0.5533 GBP | 1.8073 AUD = | 1 GBP | 2022-12-05 |
| 1 AUD = | 0.5528 GBP | 1.809 AUD = | 1 GBP | 2022-12-04 |
| 1 AUD = | 0.5546 GBP | 1.8032 AUD = | 1 GBP | 2022-12-03 |
| 1 AUD = | 0.5548 GBP | 1.8023 AUD = | 1 GBP | 2022-12-02 |
| 1 AUD = | 0.5574 GBP | 1.794 AUD = | 1 GBP | 2022-12-01 |
| 1 AUD = | 0.5635 GBP | 1.7747 AUD = | 1 GBP | 2022-11-30 |
| 1 AUD = | 0.5604 GBP | 1.7845 AUD = | 1 GBP | 2022-11-29 |
| 1 AUD = | 0.5595 GBP | 1.7874 AUD = | 1 GBP | 2022-11-28 |
| 1 AUD = | 0.5584 GBP | 1.791 AUD = | 1 GBP | 2022-11-27 |
| 1 AUD = | 0.5574 GBP | 1.7939 AUD = | 1 GBP | 2022-11-26 |
| 1 AUD = | 0.5577 GBP | 1.7931 AUD = | 1 GBP | 2022-11-25 |
| 1 AUD = | 0.5519 GBP | 1.812 AUD = | 1 GBP | 2022-11-24 |
| 1 AUD = | 0.5588 GBP | 1.7894 AUD = | 1 GBP | 2022-11-23 |
| 1 AUD = | 0.5602 GBP | 1.7851 AUD = | 1 GBP | 2022-11-22 |
| 1 AUD = | 0.5615 GBP | 1.781 AUD = | 1 GBP | 2022-11-21 |
| 1 AUD = | 0.5615 GBP | 1.7811 AUD = | 1 GBP | 2022-11-20 |
| 1 AUD = | 0.5644 GBP | 1.7717 AUD = | 1 GBP | 2022-11-19 |
| 1 AUD = | 0.5607 GBP | 1.7835 AUD = | 1 GBP | 2022-11-18 |
| 1 AUD = | 0.5682 GBP | 1.7601 AUD = | 1 GBP | 2022-11-17 |
| 1 AUD = | 0.5688 GBP | 1.7581 AUD = | 1 GBP | 2022-11-16 |
| 1 AUD = | 0.5691 GBP | 1.7571 AUD = | 1 GBP | 2022-11-15 |
| 1 AUD = | 0.5691 GBP | 1.7573 AUD = | 1 GBP | 2022-11-14 |
| 1 AUD = | 0.5663 GBP | 1.766 AUD = | 1 GBP | 2022-11-13 |
| 1 AUD = | 0.5643 GBP | 1.7722 AUD = | 1 GBP | 2022-11-12 |
| 1 AUD = | 0.5466 GBP | 1.8294 AUD = | 1 GBP | 2022-11-11 |
| 1 AUD = | 0.5698 GBP | 1.755 AUD = | 1 GBP | 2022-11-10 |
| 1 AUD = | 0.5607 GBP | 1.7835 AUD = | 1 GBP | 2022-11-09 |
| 1 AUD = | 0.5614 GBP | 1.7811 AUD = | 1 GBP | 2022-11-08 |
| 1 AUD = | 0.5714 GBP | 1.75 AUD = | 1 GBP | 2022-11-07 |
| 1 AUD = | 0.5684 GBP | 1.7593 AUD = | 1 GBP | 2022-11-06 |
| 1 AUD = | 0.5656 GBP | 1.7679 AUD = | 1 GBP | 2022-11-05 |
| 1 AUD = | 0.5623 GBP | 1.7783 AUD = | 1 GBP | 2022-11-04 |
| 1 AUD = | 0.5638 GBP | 1.7736 AUD = | 1 GBP | 2022-11-03 |
| 1 AUD = | 0.5622 GBP | 1.7787 AUD = | 1 GBP | 2022-11-02 |
| 1 AUD = | 0.5561 GBP | 1.7983 AUD = | 1 GBP | 2022-11-01 |
| 1 AUD = | 0.553 GBP | 1.8084 AUD = | 1 GBP | 2022-10-31 |
| 1 AUD = | 0.5524 GBP | 1.8104 AUD = | 1 GBP | 2022-10-30 |
| 1 AUD = | 0.5518 GBP | 1.8124 AUD = | 1 GBP | 2022-10-29 |
| 1 AUD = | 0.5591 GBP | 1.7886 AUD = | 1 GBP | 2022-10-28 |
| 1 AUD = | 0.5557 GBP | 1.7994 AUD = | 1 GBP | 2022-10-27 |
| 1 AUD = | 0.5515 GBP | 1.8131 AUD = | 1 GBP | 2022-10-26 |
| 1 AUD = | 0.5578 GBP | 1.7928 AUD = | 1 GBP | 2022-10-25 |
| 1 AUD = | 0.5595 GBP | 1.7872 AUD = | 1 GBP | 2022-10-24 |
| 1 AUD = | 0.5642 GBP | 1.7724 AUD = | 1 GBP | 2022-10-23 |
| 1 AUD = | 0.5519 GBP | 1.8119 AUD = | 1 GBP | 2022-10-22 |
| 1 AUD = | 0.56 GBP | 1.7856 AUD = | 1 GBP | 2022-10-21 |
| 1 AUD = | 0.5601 GBP | 1.7853 AUD = | 1 GBP | 2022-10-20 |
| 1 AUD = | 0.5592 GBP | 1.7884 AUD = | 1 GBP | 2022-10-19 |
| 1 AUD = | 0.5525 GBP | 1.81 AUD = | 1 GBP | 2022-10-18 |
| 1 AUD = | 0.5524 GBP | 1.8102 AUD = | 1 GBP | 2022-10-17 |
| 1 AUD = | 0.5549 GBP | 1.8022 AUD = | 1 GBP | 2022-10-16 |
| 1 AUD = | 0.5646 GBP | 1.771 AUD = | 1 GBP | 2022-10-15 |
| 1 AUD = | 0.554 GBP | 1.8051 AUD = | 1 GBP | 2022-10-14 |
| 1 AUD = | 0.5654 GBP | 1.7685 AUD = | 1 GBP | 2022-10-13 |
| 1 AUD = | 0.5738 GBP | 1.7427 AUD = | 1 GBP | 2022-10-12 |
| 1 AUD = | 0.572 GBP | 1.7482 AUD = | 1 GBP | 2022-10-11 |
| 1 AUD = | 0.5742 GBP | 1.7414 AUD = | 1 GBP | 2022-10-10 |
| 1 AUD = | 0.5745 GBP | 1.7407 AUD = | 1 GBP | 2022-10-09 |
| 1 AUD = | 0.5759 GBP | 1.7366 AUD = | 1 GBP | 2022-10-08 |
| 1 AUD = | 0.5787 GBP | 1.7279 AUD = | 1 GBP | 2022-10-07 |
| 1 AUD = | 0.5701 GBP | 1.754 AUD = | 1 GBP | 2022-10-06 |
| 1 AUD = | 0.565 GBP | 1.77 AUD = | 1 GBP | 2022-10-05 |
| 1 AUD = | 0.5715 GBP | 1.7496 AUD = | 1 GBP | 2022-10-04 |
| 1 AUD = | 0.5727 GBP | 1.7462 AUD = | 1 GBP | 2022-10-03 |
| 1 AUD = | 0.5744 GBP | 1.7411 AUD = | 1 GBP | 2022-10-02 |
| 1 AUD = | 0.5796 GBP | 1.7253 AUD = | 1 GBP | 2022-10-01 |
| 1 AUD = | 0.5811 GBP | 1.7209 AUD = | 1 GBP | 2022-09-30 |
| 1 AUD = | 0.5902 GBP | 1.6944 AUD = | 1 GBP | 2022-09-29 |
| 1 AUD = | 0.6027 GBP | 1.6591 AUD = | 1 GBP | 2022-09-28 |
| 1 AUD = | 0.6086 GBP | 1.6432 AUD = | 1 GBP | 2022-09-27 |
| 1 AUD = | 0.6012 GBP | 1.6634 AUD = | 1 GBP | 2022-09-26 |
| 1 AUD = | 0.6012 GBP | 1.6634 AUD = | 1 GBP | 2022-09-25 |
| 1 AUD = | 0.6021 GBP | 1.6608 AUD = | 1 GBP | 2022-09-24 |
| 1 AUD = | 0.5912 GBP | 1.6914 AUD = | 1 GBP | 2022-09-23 |
| 1 AUD = | 0.5888 GBP | 1.6983 AUD = | 1 GBP | 2022-09-22 |
| 1 AUD = | 0.5875 GBP | 1.7021 AUD = | 1 GBP | 2022-09-21 |
| 1 AUD = | 0.5862 GBP | 1.706 AUD = | 1 GBP | 2022-09-20 |
| 1 AUD = | 0.5885 GBP | 1.6991 AUD = | 1 GBP | 2022-09-19 |
| 1 AUD = | 0.5867 GBP | 1.7043 AUD = | 1 GBP | 2022-09-18 |
| 1 AUD = | 0.5847 GBP | 1.7102 AUD = | 1 GBP | 2022-09-17 |
| 1 AUD = | 0.5882 GBP | 1.7001 AUD = | 1 GBP | 2022-09-16 |
| 1 AUD = | 0.5816 GBP | 1.7195 AUD = | 1 GBP | 2022-09-15 |
| 1 AUD = | 0.5898 GBP | 1.6955 AUD = | 1 GBP | 2022-09-14 |
| 1 AUD = | 0.588 GBP | 1.7007 AUD = | 1 GBP | 2022-09-13 |
| 1 AUD = | 0.5904 GBP | 1.6938 AUD = | 1 GBP | 2022-09-12 |
| 1 AUD = | 0.5898 GBP | 1.6956 AUD = | 1 GBP | 2022-09-11 |
| 1 AUD = | 0.5899 GBP | 1.6951 AUD = | 1 GBP | 2022-09-10 |
| 1 AUD = | 0.5858 GBP | 1.7069 AUD = | 1 GBP | 2022-09-09 |
| 1 AUD = | 0.5849 GBP | 1.7098 AUD = | 1 GBP | 2022-09-08 |
| 1 AUD = | 0.5854 GBP | 1.7081 AUD = | 1 GBP | 2022-09-07 |
| 1 AUD = | 0.59 GBP | 1.6949 AUD = | 1 GBP | 2022-09-06 |
| 1 AUD = | 0.5917 GBP | 1.6899 AUD = | 1 GBP | 2022-09-05 |
| 1 AUD = | 0.5917 GBP | 1.6899 AUD = | 1 GBP | 2022-09-04 |
| 1 AUD = | 0.589 GBP | 1.6977 AUD = | 1 GBP | 2022-09-03 |
| 1 AUD = | 0.5915 GBP | 1.6906 AUD = | 1 GBP | 2022-09-02 |
| 1 AUD = | 0.5891 GBP | 1.6975 AUD = | 1 GBP | 2022-09-01 |
| 1 AUD = | 0.5934 GBP | 1.6853 AUD = | 1 GBP | 2022-08-31 |
| 1 AUD = | 0.589 GBP | 1.6978 AUD = | 1 GBP | 2022-08-30 |
| 1 AUD = | 0.5865 GBP | 1.7051 AUD = | 1 GBP | 2022-08-29 |
| 1 AUD = | 0.5865 GBP | 1.7051 AUD = | 1 GBP | 2022-08-28 |
| 1 AUD = | 0.5937 GBP | 1.6844 AUD = | 1 GBP | 2022-08-27 |
| 1 AUD = | 0.5901 GBP | 1.6948 AUD = | 1 GBP | 2022-08-26 |
| 1 AUD = | 0.5839 GBP | 1.7127 AUD = | 1 GBP | 2022-08-25 |
| 1 AUD = | 0.5803 GBP | 1.7232 AUD = | 1 GBP | 2022-08-24 |
| 1 AUD = | 0.5876 GBP | 1.702 AUD = | 1 GBP | 2022-08-23 |
| 1 AUD = | 0.5811 GBP | 1.7209 AUD = | 1 GBP | 2022-08-22 |
| 1 AUD = | 0.5811 GBP | 1.7209 AUD = | 1 GBP | 2022-08-21 |
| 1 AUD = | 0.5847 GBP | 1.7102 AUD = | 1 GBP | 2022-08-20 |
| 1 AUD = | 0.5814 GBP | 1.7201 AUD = | 1 GBP | 2022-08-19 |
| 1 AUD = | 0.5762 GBP | 1.7354 AUD = | 1 GBP | 2022-08-18 |
| 1 AUD = | 0.5793 GBP | 1.7263 AUD = | 1 GBP | 2022-08-17 |
| 1 AUD = | 0.5809 GBP | 1.7215 AUD = | 1 GBP | 2022-08-16 |
| 1 AUD = | 0.587 GBP | 1.7037 AUD = | 1 GBP | 2022-08-15 |
| 1 AUD = | 0.587 GBP | 1.7037 AUD = | 1 GBP | 2022-08-14 |
| 1 AUD = | 0.5851 GBP | 1.7091 AUD = | 1 GBP | 2022-08-13 |
| 1 AUD = | 0.5826 GBP | 1.7163 AUD = | 1 GBP | 2022-08-12 |
| 1 AUD = | 0.5762 GBP | 1.7356 AUD = | 1 GBP | 2022-08-11 |
| 1 AUD = | 0.5767 GBP | 1.7339 AUD = | 1 GBP | 2022-08-10 |
| 1 AUD = | 0.5772 GBP | 1.7325 AUD = | 1 GBP | 2022-08-09 |
| 1 AUD = | 0.5763 GBP | 1.7353 AUD = | 1 GBP | 2022-08-08 |
| 1 AUD = | 0.5724 GBP | 1.7471 AUD = | 1 GBP | 2022-08-07 |
| 1 AUD = | 0.5724 GBP | 1.7471 AUD = | 1 GBP | 2022-08-06 |
| 1 AUD = | 0.5727 GBP | 1.7462 AUD = | 1 GBP | 2022-08-05 |
| 1 AUD = | 0.5729 GBP | 1.7455 AUD = | 1 GBP | 2022-08-04 |
| 1 AUD = | 0.5696 GBP | 1.7556 AUD = | 1 GBP | 2022-08-03 |
| 1 AUD = | 0.5666 GBP | 1.7649 AUD = | 1 GBP | 2022-08-02 |
| 1 AUD = | 0.5744 GBP | 1.7409 AUD = | 1 GBP | 2022-08-01 |
| 1 AUD = | 0.5739 GBP | 1.7424 AUD = | 1 GBP | 2022-07-31 |
| 1 AUD = | 0.5739 GBP | 1.7424 AUD = | 1 GBP | 2022-07-30 |
| 1 AUD = | 0.5749 GBP | 1.7396 AUD = | 1 GBP | 2022-07-29 |
| 1 AUD = | 0.5759 GBP | 1.7365 AUD = | 1 GBP | 2022-07-28 |
| 1 AUD = | 0.5757 GBP | 1.7371 AUD = | 1 GBP | 2022-07-27 |
| 1 AUD = | 0.5782 GBP | 1.7295 AUD = | 1 GBP | 2022-07-26 |
| 1 AUD = | 0.5771 GBP | 1.7327 AUD = | 1 GBP | 2022-07-25 |
| 1 AUD = | 0.5769 GBP | 1.7333 AUD = | 1 GBP | 2022-07-24 |
| 1 AUD = | 0.5769 GBP | 1.7333 AUD = | 1 GBP | 2022-07-23 |
| 1 AUD = | 0.5791 GBP | 1.7269 AUD = | 1 GBP | 2022-07-22 |
| 1 AUD = | 0.5753 GBP | 1.7384 AUD = | 1 GBP | 2022-07-21 |
| 1 AUD = | 0.5758 GBP | 1.7367 AUD = | 1 GBP | 2022-07-20 |
| 1 AUD = | 0.5737 GBP | 1.7431 AUD = | 1 GBP | 2022-07-19 |
| 1 AUD = | 0.571 GBP | 1.7514 AUD = | 1 GBP | 2022-07-18 |
| 1 AUD = | 0.5731 GBP | 1.7449 AUD = | 1 GBP | 2022-07-17 |
| 1 AUD = | 0.5725 GBP | 1.7466 AUD = | 1 GBP | 2022-07-16 |
| 1 AUD = | 0.5699 GBP | 1.7547 AUD = | 1 GBP | 2022-07-15 |
| 1 AUD = | 0.5687 GBP | 1.7583 AUD = | 1 GBP | 2022-07-14 |
| 1 AUD = | 0.5662 GBP | 1.7662 AUD = | 1 GBP | 2022-07-13 |
| 1 AUD = | 0.5662 GBP | 1.7662 AUD = | 1 GBP | 2022-07-12 |
| 1 AUD = | 0.57 GBP | 1.7543 AUD = | 1 GBP | 2022-07-11 |
| 1 AUD = | 0.57 GBP | 1.7543 AUD = | 1 GBP | 2022-07-10 |
| 1 AUD = | 0.57 GBP | 1.7543 AUD = | 1 GBP | 2022-07-09 |
| 1 AUD = | 0.5702 GBP | 1.7536 AUD = | 1 GBP | 2022-07-08 |
| 1 AUD = | 0.57 GBP | 1.7543 AUD = | 1 GBP | 2022-07-07 |
| 1 AUD = | 0.569 GBP | 1.7574 AUD = | 1 GBP | 2022-07-06 |
| 1 AUD = | 0.5649 GBP | 1.7702 AUD = | 1 GBP | 2022-07-05 |
| 1 AUD = | 0.5675 GBP | 1.7622 AUD = | 1 GBP | 2022-07-04 |
| 1 AUD = | 0.563 GBP | 1.7762 AUD = | 1 GBP | 2022-07-03 |
| 1 AUD = | 0.563 GBP | 1.7762 AUD = | 1 GBP | 2022-07-02 |
| 1 AUD = | 0.5643 GBP | 1.7722 AUD = | 1 GBP | 2022-07-01 |
| 1 AUD = | 0.5675 GBP | 1.7623 AUD = | 1 GBP | 2022-06-30 |
| 1 AUD = | 0.5644 GBP | 1.7717 AUD = | 1 GBP | 2022-06-29 |
| 1 AUD = | 0.5663 GBP | 1.7659 AUD = | 1 GBP | 2022-06-28 |
| 1 AUD = | 0.5635 GBP | 1.7746 AUD = | 1 GBP | 2022-06-27 |
| 1 AUD = | 0.5666 GBP | 1.7649 AUD = | 1 GBP | 2022-06-26 |
| 1 AUD = | 0.5666 GBP | 1.7649 AUD = | 1 GBP | 2022-06-25 |
| 1 AUD = | 0.5625 GBP | 1.7779 AUD = | 1 GBP | 2022-06-24 |
| 1 AUD = | 0.5648 GBP | 1.7705 AUD = | 1 GBP | 2022-06-23 |
| 1 AUD = | 0.5633 GBP | 1.7752 AUD = | 1 GBP | 2022-06-22 |
| 1 AUD = | 0.5668 GBP | 1.7644 AUD = | 1 GBP | 2022-06-21 |
| 1 AUD = | 0.5709 GBP | 1.7515 AUD = | 1 GBP | 2022-06-20 |
| 1 AUD = | 0.5669 GBP | 1.7639 AUD = | 1 GBP | 2022-06-19 |
| 1 AUD = | 0.5669 GBP | 1.7639 AUD = | 1 GBP | 2022-06-18 |
| 1 AUD = | 0.5686 GBP | 1.7586 AUD = | 1 GBP | 2022-06-17 |
| 1 AUD = | 0.5747 GBP | 1.74 AUD = | 1 GBP | 2022-06-16 |
| 1 AUD = | 0.5738 GBP | 1.7428 AUD = | 1 GBP | 2022-06-15 |
| 1 AUD = | 0.5721 GBP | 1.748 AUD = | 1 GBP | 2022-06-14 |
| 1 AUD = | 0.5709 GBP | 1.7517 AUD = | 1 GBP | 2022-06-13 |
| 1 AUD = | 0.5726 GBP | 1.7465 AUD = | 1 GBP | 2022-06-12 |
| 1 AUD = | 0.5726 GBP | 1.7465 AUD = | 1 GBP | 2022-06-11 |
| 1 AUD = | 0.5717 GBP | 1.7492 AUD = | 1 GBP | 2022-06-10 |
| 1 AUD = | 0.5735 GBP | 1.7435 AUD = | 1 GBP | 2022-06-09 |
| 1 AUD = | 0.5733 GBP | 1.7442 AUD = | 1 GBP | 2022-06-08 |
| 1 AUD = | 0.5748 GBP | 1.7398 AUD = | 1 GBP | 2022-06-07 |
| 1 AUD = | 0.575 GBP | 1.7391 AUD = | 1 GBP | 2022-06-06 |
| 1 AUD = | 0.5771 GBP | 1.7328 AUD = | 1 GBP | 2022-06-05 |
| 1 AUD = | 0.5771 GBP | 1.7328 AUD = | 1 GBP | 2022-06-04 |
| 1 AUD = | 0.5767 GBP | 1.7341 AUD = | 1 GBP | 2022-06-03 |
| 1 AUD = | 0.5733 GBP | 1.7443 AUD = | 1 GBP | 2022-06-02 |
| 1 AUD = | 0.5716 GBP | 1.7495 AUD = | 1 GBP | 2022-06-01 |
| 1 AUD = | 0.57 GBP | 1.7545 AUD = | 1 GBP | 2022-05-31 |
| 1 AUD = | 0.5686 GBP | 1.7588 AUD = | 1 GBP | 2022-05-30 |
| 1 AUD = | 0.567 GBP | 1.7636 AUD = | 1 GBP | 2022-05-29 |
| 1 AUD = | 0.567 GBP | 1.7636 AUD = | 1 GBP | 2022-05-28 |
| 1 AUD = | 0.5668 GBP | 1.7644 AUD = | 1 GBP | 2022-05-27 |
| 1 AUD = | 0.563 GBP | 1.7763 AUD = | 1 GBP | 2022-05-26 |
| 1 AUD = | 0.5661 GBP | 1.7664 AUD = | 1 GBP | 2022-05-25 |
| 1 AUD = | 0.5662 GBP | 1.7661 AUD = | 1 GBP | 2022-05-24 |
| 1 AUD = | 0.5654 GBP | 1.7687 AUD = | 1 GBP | 2022-05-23 |
| 1 AUD = | 0.5634 GBP | 1.7748 AUD = | 1 GBP | 2022-05-22 |
| 1 AUD = | 0.5634 GBP | 1.7748 AUD = | 1 GBP | 2022-05-21 |
| 1 AUD = | 0.5661 GBP | 1.7664 AUD = | 1 GBP | 2022-05-20 |
| 1 AUD = | 0.5642 GBP | 1.7723 AUD = | 1 GBP | 2022-05-19 |
| 1 AUD = | 0.5658 GBP | 1.7673 AUD = | 1 GBP | 2022-05-18 |
| 1 AUD = | 0.5648 GBP | 1.7705 AUD = | 1 GBP | 2022-05-17 |
| 1 AUD = | 0.5644 GBP | 1.7719 AUD = | 1 GBP | 2022-05-16 |
| 1 AUD = | 0.5658 GBP | 1.7673 AUD = | 1 GBP | 2022-05-15 |
| 1 AUD = | 0.5658 GBP | 1.7673 AUD = | 1 GBP | 2022-05-14 |
| 1 AUD = | 0.5641 GBP | 1.7729 AUD = | 1 GBP | 2022-05-13 |
| 1 AUD = | 0.5639 GBP | 1.7734 AUD = | 1 GBP | 2022-05-12 |
| 1 AUD = | 0.5666 GBP | 1.7648 AUD = | 1 GBP | 2022-05-11 |
| 1 AUD = | 0.5655 GBP | 1.7684 AUD = | 1 GBP | 2022-05-10 |
| 1 AUD = | 0.5684 GBP | 1.7592 AUD = | 1 GBP | 2022-05-09 |
| 1 AUD = | 0.5736 GBP | 1.7434 AUD = | 1 GBP | 2022-05-08 |
| 1 AUD = | 0.5736 GBP | 1.7434 AUD = | 1 GBP | 2022-05-07 |
| 1 AUD = | 0.5748 GBP | 1.7398 AUD = | 1 GBP | 2022-05-06 |
| 1 AUD = | 0.5741 GBP | 1.7417 AUD = | 1 GBP | 2022-05-05 |
| 1 AUD = | 0.5692 GBP | 1.7569 AUD = | 1 GBP | 2022-05-04 |
| 1 AUD = | 0.5671 GBP | 1.7634 AUD = | 1 GBP | 2022-05-03 |
| 1 AUD = | 0.5624 GBP | 1.778 AUD = | 1 GBP | 2022-05-02 |
| 1 AUD = | 0.562 GBP | 1.7792 AUD = | 1 GBP | 2022-05-01 |
| 1 AUD = | 0.562 GBP | 1.7792 AUD = | 1 GBP | 2022-04-30 |
| 1 AUD = | 0.57 GBP | 1.7544 AUD = | 1 GBP | 2022-04-29 |
| 1 AUD = | 0.5684 GBP | 1.7594 AUD = | 1 GBP | 2022-04-28 |
| 1 AUD = | 0.5681 GBP | 1.7602 AUD = | 1 GBP | 2022-04-27 |
| 1 AUD = | 0.5674 GBP | 1.7626 AUD = | 1 GBP | 2022-04-26 |
| 1 AUD = | 0.5625 GBP | 1.7779 AUD = | 1 GBP | 2022-04-25 |
| 1 AUD = | 0.5638 GBP | 1.7737 AUD = | 1 GBP | 2022-04-24 |
| 1 AUD = | 0.5638 GBP | 1.7737 AUD = | 1 GBP | 2022-04-23 |
| 1 AUD = | 0.5677 GBP | 1.7616 AUD = | 1 GBP | 2022-04-22 |
| 1 AUD = | 0.5696 GBP | 1.7555 AUD = | 1 GBP | 2022-04-21 |
| 1 AUD = | 0.5706 GBP | 1.7524 AUD = | 1 GBP | 2022-04-20 |
| 1 AUD = | 0.566 GBP | 1.7668 AUD = | 1 GBP | 2022-04-19 |
| 1 AUD = | 0.5661 GBP | 1.7665 AUD = | 1 GBP | 2022-04-18 |
| 1 AUD = | 0.5662 GBP | 1.7661 AUD = | 1 GBP | 2022-04-17 |
| 1 AUD = | 0.5662 GBP | 1.7661 AUD = | 1 GBP | 2022-04-16 |
| 1 AUD = | 0.5669 GBP | 1.764 AUD = | 1 GBP | 2022-04-15 |
| 1 AUD = | 0.5672 GBP | 1.7632 AUD = | 1 GBP | 2022-04-14 |
| 1 AUD = | 0.5705 GBP | 1.7529 AUD = | 1 GBP | 2022-04-13 |
| 1 AUD = | 0.5714 GBP | 1.7501 AUD = | 1 GBP | 2022-04-12 |
| 1 AUD = | 0.571 GBP | 1.7514 AUD = | 1 GBP | 2022-04-11 |
| 1 AUD = | 0.5719 GBP | 1.7486 AUD = | 1 GBP | 2022-04-10 |
| 1 AUD = | 0.5711 GBP | 1.7509 AUD = | 1 GBP | 2022-04-09 |
| 1 AUD = | 0.5718 GBP | 1.7489 AUD = | 1 GBP | 2022-04-08 |
| 1 AUD = | 0.5718 GBP | 1.7488 AUD = | 1 GBP | 2022-04-07 |
| 1 AUD = | 0.5791 GBP | 1.727 AUD = | 1 GBP | 2022-04-06 |
| 1 AUD = | 0.581 GBP | 1.7212 AUD = | 1 GBP | 2022-04-05 |
| 1 AUD = | 0.573 GBP | 1.7453 AUD = | 1 GBP | 2022-04-04 |
| 1 AUD = | 0.5719 GBP | 1.7486 AUD = | 1 GBP | 2022-04-03 |
| 1 AUD = | 0.5719 GBP | 1.7487 AUD = | 1 GBP | 2022-04-02 |
| 1 AUD = | 0.5726 GBP | 1.7463 AUD = | 1 GBP | 2022-04-01 |
| 1 AUD = | 0.5706 GBP | 1.7527 AUD = | 1 GBP | 2022-03-31 |
| 1 AUD = | 0.5711 GBP | 1.7511 AUD = | 1 GBP | 2022-03-30 |
| 1 AUD = | 0.5731 GBP | 1.7448 AUD = | 1 GBP | 2022-03-29 |
| 1 AUD = | 0.5729 GBP | 1.7454 AUD = | 1 GBP | 2022-03-28 |
| 1 AUD = | 0.5696 GBP | 1.7557 AUD = | 1 GBP | 2022-03-27 |
| 1 AUD = | 0.5611 GBP | 1.7821 AUD = | 1 GBP | 2022-03-26 |
| 1 AUD = | 0.5703 GBP | 1.7535 AUD = | 1 GBP | 2022-03-25 |
| 1 AUD = | 0.5677 GBP | 1.7616 AUD = | 1 GBP | 2022-03-24 |
| 1 AUD = | 0.5652 GBP | 1.7692 AUD = | 1 GBP | 2022-03-23 |
| 1 AUD = | 0.5625 GBP | 1.7778 AUD = | 1 GBP | 2022-03-22 |
| 1 AUD = | 0.5614 GBP | 1.7812 AUD = | 1 GBP | 2022-03-21 |
| 1 AUD = | 0.5633 GBP | 1.7753 AUD = | 1 GBP | 2022-03-20 |
| 1 AUD = | 0.5633 GBP | 1.7753 AUD = | 1 GBP | 2022-03-19 |
| 1 AUD = | 0.5614 GBP | 1.7813 AUD = | 1 GBP | 2022-03-18 |
| 1 AUD = | 0.5566 GBP | 1.7966 AUD = | 1 GBP | 2022-03-17 |
| 1 AUD = | 0.5536 GBP | 1.8063 AUD = | 1 GBP | 2022-03-16 |
| 1 AUD = | 0.5511 GBP | 1.8144 AUD = | 1 GBP | 2022-03-15 |
| 1 AUD = | 0.5562 GBP | 1.7978 AUD = | 1 GBP | 2022-03-14 |
| 1 AUD = | 0.5593 GBP | 1.7879 AUD = | 1 GBP | 2022-03-13 |
| 1 AUD = | 0.5593 GBP | 1.7879 AUD = | 1 GBP | 2022-03-12 |
| 1 AUD = | 0.5587 GBP | 1.7899 AUD = | 1 GBP | 2022-03-11 |
| 1 AUD = | 0.5573 GBP | 1.7944 AUD = | 1 GBP | 2022-03-10 |
| 1 AUD = | 0.5568 GBP | 1.7959 AUD = | 1 GBP | 2022-03-09 |
| 1 AUD = | 0.556 GBP | 1.7985 AUD = | 1 GBP | 2022-03-08 |
| 1 AUD = | 0.5627 GBP | 1.7772 AUD = | 1 GBP | 2022-03-07 |
| 1 AUD = | 0.5572 GBP | 1.7945 AUD = | 1 GBP | 2022-03-06 |
| 1 AUD = | 0.5572 GBP | 1.7945 AUD = | 1 GBP | 2022-03-05 |
| 1 AUD = | 0.5487 GBP | 1.8224 AUD = | 1 GBP | 2022-03-03 |
| 1 AUD = | 0.5427 GBP | 1.8428 AUD = | 1 GBP | 2022-03-02 |
| 1 AUD = | 0.546 GBP | 1.8314 AUD = | 1 GBP | 2022-03-01 |
| 1 AUD = | 0.5391 GBP | 1.8549 AUD = | 1 GBP | 2022-02-28 |
| 1 AUD = | 0.5394 GBP | 1.8538 AUD = | 1 GBP | 2022-02-27 |
| 1 AUD = | 0.5389 GBP | 1.8555 AUD = | 1 GBP | 2022-02-26 |
| 1 AUD = | 0.5373 GBP | 1.8611 AUD = | 1 GBP | 2022-02-25 |
| 1 AUD = | 0.5363 GBP | 1.8648 AUD = | 1 GBP | 2022-02-24 |
| 1 AUD = | 0.541 GBP | 1.8483 AUD = | 1 GBP | 2022-02-23 |
| 1 AUD = | 0.5312 GBP | 1.8826 AUD = | 1 GBP | 2022-02-22 |
| 1 AUD = | 0.5309 GBP | 1.8838 AUD = | 1 GBP | 2022-02-21 |
| 1 AUD = | 0.5263 GBP | 1.8999 AUD = | 1 GBP | 2022-02-20 |
| 1 AUD = | 0.5277 GBP | 1.8949 AUD = | 1 GBP | 2022-02-19 |
| 1 AUD = | 0.5299 GBP | 1.8871 AUD = | 1 GBP | 2022-02-18 |
| 1 AUD = | 0.5296 GBP | 1.8882 AUD = | 1 GBP | 2022-02-17 |
| 1 AUD = | 0.5269 GBP | 1.898 AUD = | 1 GBP | 2022-02-16 |
| 1 AUD = | 0.5261 GBP | 1.9009 AUD = | 1 GBP | 2022-02-15 |
| 1 AUD = | 0.5239 GBP | 1.9086 AUD = | 1 GBP | 2022-02-14 |
| 1 AUD = | 0.5279 GBP | 1.8943 AUD = | 1 GBP | 2022-02-13 |
| 1 AUD = | 0.5258 GBP | 1.902 AUD = | 1 GBP | 2022-02-12 |
| 1 AUD = | 0.5259 GBP | 1.9016 AUD = | 1 GBP | 2022-02-11 |
| 1 AUD = | 0.5303 GBP | 1.8856 AUD = | 1 GBP | 2022-02-10 |
| 1 AUD = | 0.5288 GBP | 1.8909 AUD = | 1 GBP | 2022-02-09 |
| 1 AUD = | 0.5244 GBP | 1.9068 AUD = | 1 GBP | 2022-02-08 |