» Welcome to Currency Converter Calculator      

Last Year History for AUD/GBP


AUD GBP AUD GBP Date
1 AUD = 0.575 GBP 1.739 AUD = 1 GBP 2023-02-08
1 AUD = 0.5748 GBP 1.7398 AUD = 1 GBP 2023-02-07
1 AUD = 0.5748 GBP 1.7398 AUD = 1 GBP 2023-02-06
1 AUD = 0.5742 GBP 1.7415 AUD = 1 GBP 2023-02-05
1 AUD = 0.5856 GBP 1.7077 AUD = 1 GBP 2023-02-04
1 AUD = 0.5832 GBP 1.7147 AUD = 1 GBP 2023-02-03
1 AUD = 0.5717 GBP 1.7491 AUD = 1 GBP 2023-02-02
1 AUD = 0.5678 GBP 1.7613 AUD = 1 GBP 2023-02-01
1 AUD = 0.5732 GBP 1.7445 AUD = 1 GBP 2023-01-31
1 AUD = 0.5731 GBP 1.7448 AUD = 1 GBP 2023-01-30
1 AUD = 0.5738 GBP 1.7428 AUD = 1 GBP 2023-01-29
1 AUD = 0.5737 GBP 1.743 AUD = 1 GBP 2023-01-28
1 AUD = 0.5742 GBP 1.7417 AUD = 1 GBP 2023-01-27
1 AUD = 0.5713 GBP 1.7505 AUD = 1 GBP 2023-01-26
1 AUD = 0.5687 GBP 1.7584 AUD = 1 GBP 2023-01-25
1 AUD = 0.5652 GBP 1.7692 AUD = 1 GBP 2023-01-24
1 AUD = 0.5613 GBP 1.7816 AUD = 1 GBP 2023-01-23
1 AUD = 0.5619 GBP 1.7796 AUD = 1 GBP 2023-01-22
1 AUD = 0.5596 GBP 1.7871 AUD = 1 GBP 2023-01-21
1 AUD = 0.5551 GBP 1.8014 AUD = 1 GBP 2023-01-20
1 AUD = 0.5689 GBP 1.7578 AUD = 1 GBP 2023-01-19
1 AUD = 0.5661 GBP 1.7664 AUD = 1 GBP 2023-01-18
1 AUD = 0.5707 GBP 1.7522 AUD = 1 GBP 2023-01-17
1 AUD = 0.5705 GBP 1.7529 AUD = 1 GBP 2023-01-16
1 AUD = 0.5704 GBP 1.753 AUD = 1 GBP 2023-01-15
1 AUD = 0.5672 GBP 1.763 AUD = 1 GBP 2023-01-14
1 AUD = 0.5656 GBP 1.7681 AUD = 1 GBP 2023-01-13
1 AUD = 0.5669 GBP 1.7641 AUD = 1 GBP 2023-01-12
1 AUD = 0.5651 GBP 1.7697 AUD = 1 GBP 2023-01-11
1 AUD = 0.5682 GBP 1.7601 AUD = 1 GBP 2023-01-10
1 AUD = 0.569 GBP 1.7574 AUD = 1 GBP 2023-01-09
1 AUD = 0.569 GBP 1.7575 AUD = 1 GBP 2023-01-08
1 AUD = 0.556 GBP 1.7985 AUD = 1 GBP 2023-01-07
1 AUD = 0.5736 GBP 1.7433 AUD = 1 GBP 2023-01-06
1 AUD = 0.5683 GBP 1.7596 AUD = 1 GBP 2023-01-05
1 AUD = 0.5602 GBP 1.7849 AUD = 1 GBP 2023-01-04
1 AUD = 0.5652 GBP 1.7693 AUD = 1 GBP 2023-01-03
1 AUD = 0.5625 GBP 1.7778 AUD = 1 GBP 2023-01-02
1 AUD = 0.5625 GBP 1.7778 AUD = 1 GBP 2023-01-01
1 AUD = 0.5615 GBP 1.7809 AUD = 1 GBP 2022-12-31
1 AUD = 0.5572 GBP 1.7947 AUD = 1 GBP 2022-12-30
1 AUD = 0.5657 GBP 1.7676 AUD = 1 GBP 2022-12-29
1 AUD = 0.5596 GBP 1.787 AUD = 1 GBP 2022-12-28
1 AUD = 0.5571 GBP 1.7949 AUD = 1 GBP 2022-12-27
1 AUD = 0.5574 GBP 1.7939 AUD = 1 GBP 2022-12-26
1 AUD = 0.5575 GBP 1.7936 AUD = 1 GBP 2022-12-25
1 AUD = 0.5554 GBP 1.8006 AUD = 1 GBP 2022-12-24
1 AUD = 0.5592 GBP 1.7883 AUD = 1 GBP 2022-12-23
1 AUD = 0.5542 GBP 1.8043 AUD = 1 GBP 2022-12-22
1 AUD = 0.5455 GBP 1.8333 AUD = 1 GBP 2022-12-21
1 AUD = 0.5527 GBP 1.8093 AUD = 1 GBP 2022-12-20
1 AUD = 0.5495 GBP 1.8197 AUD = 1 GBP 2022-12-19
1 AUD = 0.5505 GBP 1.8166 AUD = 1 GBP 2022-12-18
1 AUD = 0.5511 GBP 1.8146 AUD = 1 GBP 2022-12-17
1 AUD = 0.5553 GBP 1.8009 AUD = 1 GBP 2022-12-16
1 AUD = 0.552 GBP 1.8116 AUD = 1 GBP 2022-12-15
1 AUD = 0.5485 GBP 1.8232 AUD = 1 GBP 2022-12-14
1 AUD = 0.5513 GBP 1.814 AUD = 1 GBP 2022-12-13
1 AUD = 0.5543 GBP 1.804 AUD = 1 GBP 2022-12-12
1 AUD = 0.5544 GBP 1.8036 AUD = 1 GBP 2022-12-11
1 AUD = 0.5537 GBP 1.806 AUD = 1 GBP 2022-12-10
1 AUD = 0.5513 GBP 1.8138 AUD = 1 GBP 2022-12-09
1 AUD = 0.5483 GBP 1.8239 AUD = 1 GBP 2022-12-08
1 AUD = 0.5553 GBP 1.8008 AUD = 1 GBP 2022-12-07
1 AUD = 0.5589 GBP 1.7892 AUD = 1 GBP 2022-12-06
1 AUD = 0.5533 GBP 1.8073 AUD = 1 GBP 2022-12-05
1 AUD = 0.5528 GBP 1.809 AUD = 1 GBP 2022-12-04
1 AUD = 0.5546 GBP 1.8032 AUD = 1 GBP 2022-12-03
1 AUD = 0.5548 GBP 1.8023 AUD = 1 GBP 2022-12-02
1 AUD = 0.5574 GBP 1.794 AUD = 1 GBP 2022-12-01
1 AUD = 0.5635 GBP 1.7747 AUD = 1 GBP 2022-11-30
1 AUD = 0.5604 GBP 1.7845 AUD = 1 GBP 2022-11-29
1 AUD = 0.5595 GBP 1.7874 AUD = 1 GBP 2022-11-28
1 AUD = 0.5584 GBP 1.791 AUD = 1 GBP 2022-11-27
1 AUD = 0.5574 GBP 1.7939 AUD = 1 GBP 2022-11-26
1 AUD = 0.5577 GBP 1.7931 AUD = 1 GBP 2022-11-25
1 AUD = 0.5519 GBP 1.812 AUD = 1 GBP 2022-11-24
1 AUD = 0.5588 GBP 1.7894 AUD = 1 GBP 2022-11-23
1 AUD = 0.5602 GBP 1.7851 AUD = 1 GBP 2022-11-22
1 AUD = 0.5615 GBP 1.781 AUD = 1 GBP 2022-11-21
1 AUD = 0.5615 GBP 1.7811 AUD = 1 GBP 2022-11-20
1 AUD = 0.5644 GBP 1.7717 AUD = 1 GBP 2022-11-19
1 AUD = 0.5607 GBP 1.7835 AUD = 1 GBP 2022-11-18
1 AUD = 0.5682 GBP 1.7601 AUD = 1 GBP 2022-11-17
1 AUD = 0.5688 GBP 1.7581 AUD = 1 GBP 2022-11-16
1 AUD = 0.5691 GBP 1.7571 AUD = 1 GBP 2022-11-15
1 AUD = 0.5691 GBP 1.7573 AUD = 1 GBP 2022-11-14
1 AUD = 0.5663 GBP 1.766 AUD = 1 GBP 2022-11-13
1 AUD = 0.5643 GBP 1.7722 AUD = 1 GBP 2022-11-12
1 AUD = 0.5466 GBP 1.8294 AUD = 1 GBP 2022-11-11
1 AUD = 0.5698 GBP 1.755 AUD = 1 GBP 2022-11-10
1 AUD = 0.5607 GBP 1.7835 AUD = 1 GBP 2022-11-09
1 AUD = 0.5614 GBP 1.7811 AUD = 1 GBP 2022-11-08
1 AUD = 0.5714 GBP 1.75 AUD = 1 GBP 2022-11-07
1 AUD = 0.5684 GBP 1.7593 AUD = 1 GBP 2022-11-06
1 AUD = 0.5656 GBP 1.7679 AUD = 1 GBP 2022-11-05
1 AUD = 0.5623 GBP 1.7783 AUD = 1 GBP 2022-11-04
1 AUD = 0.5638 GBP 1.7736 AUD = 1 GBP 2022-11-03
1 AUD = 0.5622 GBP 1.7787 AUD = 1 GBP 2022-11-02
1 AUD = 0.5561 GBP 1.7983 AUD = 1 GBP 2022-11-01
1 AUD = 0.553 GBP 1.8084 AUD = 1 GBP 2022-10-31
1 AUD = 0.5524 GBP 1.8104 AUD = 1 GBP 2022-10-30
1 AUD = 0.5518 GBP 1.8124 AUD = 1 GBP 2022-10-29
1 AUD = 0.5591 GBP 1.7886 AUD = 1 GBP 2022-10-28
1 AUD = 0.5557 GBP 1.7994 AUD = 1 GBP 2022-10-27
1 AUD = 0.5515 GBP 1.8131 AUD = 1 GBP 2022-10-26
1 AUD = 0.5578 GBP 1.7928 AUD = 1 GBP 2022-10-25
1 AUD = 0.5595 GBP 1.7872 AUD = 1 GBP 2022-10-24
1 AUD = 0.5642 GBP 1.7724 AUD = 1 GBP 2022-10-23
1 AUD = 0.5519 GBP 1.8119 AUD = 1 GBP 2022-10-22
1 AUD = 0.56 GBP 1.7856 AUD = 1 GBP 2022-10-21
1 AUD = 0.5601 GBP 1.7853 AUD = 1 GBP 2022-10-20
1 AUD = 0.5592 GBP 1.7884 AUD = 1 GBP 2022-10-19
1 AUD = 0.5525 GBP 1.81 AUD = 1 GBP 2022-10-18
1 AUD = 0.5524 GBP 1.8102 AUD = 1 GBP 2022-10-17
1 AUD = 0.5549 GBP 1.8022 AUD = 1 GBP 2022-10-16
1 AUD = 0.5646 GBP 1.771 AUD = 1 GBP 2022-10-15
1 AUD = 0.554 GBP 1.8051 AUD = 1 GBP 2022-10-14
1 AUD = 0.5654 GBP 1.7685 AUD = 1 GBP 2022-10-13
1 AUD = 0.5738 GBP 1.7427 AUD = 1 GBP 2022-10-12
1 AUD = 0.572 GBP 1.7482 AUD = 1 GBP 2022-10-11
1 AUD = 0.5742 GBP 1.7414 AUD = 1 GBP 2022-10-10
1 AUD = 0.5745 GBP 1.7407 AUD = 1 GBP 2022-10-09
1 AUD = 0.5759 GBP 1.7366 AUD = 1 GBP 2022-10-08
1 AUD = 0.5787 GBP 1.7279 AUD = 1 GBP 2022-10-07
1 AUD = 0.5701 GBP 1.754 AUD = 1 GBP 2022-10-06
1 AUD = 0.565 GBP 1.77 AUD = 1 GBP 2022-10-05
1 AUD = 0.5715 GBP 1.7496 AUD = 1 GBP 2022-10-04
1 AUD = 0.5727 GBP 1.7462 AUD = 1 GBP 2022-10-03
1 AUD = 0.5744 GBP 1.7411 AUD = 1 GBP 2022-10-02
1 AUD = 0.5796 GBP 1.7253 AUD = 1 GBP 2022-10-01
1 AUD = 0.5811 GBP 1.7209 AUD = 1 GBP 2022-09-30
1 AUD = 0.5902 GBP 1.6944 AUD = 1 GBP 2022-09-29
1 AUD = 0.6027 GBP 1.6591 AUD = 1 GBP 2022-09-28
1 AUD = 0.6086 GBP 1.6432 AUD = 1 GBP 2022-09-27
1 AUD = 0.6012 GBP 1.6634 AUD = 1 GBP 2022-09-26
1 AUD = 0.6012 GBP 1.6634 AUD = 1 GBP 2022-09-25
1 AUD = 0.6021 GBP 1.6608 AUD = 1 GBP 2022-09-24
1 AUD = 0.5912 GBP 1.6914 AUD = 1 GBP 2022-09-23
1 AUD = 0.5888 GBP 1.6983 AUD = 1 GBP 2022-09-22
1 AUD = 0.5875 GBP 1.7021 AUD = 1 GBP 2022-09-21
1 AUD = 0.5862 GBP 1.706 AUD = 1 GBP 2022-09-20
1 AUD = 0.5885 GBP 1.6991 AUD = 1 GBP 2022-09-19
1 AUD = 0.5867 GBP 1.7043 AUD = 1 GBP 2022-09-18
1 AUD = 0.5847 GBP 1.7102 AUD = 1 GBP 2022-09-17
1 AUD = 0.5882 GBP 1.7001 AUD = 1 GBP 2022-09-16
1 AUD = 0.5816 GBP 1.7195 AUD = 1 GBP 2022-09-15
1 AUD = 0.5898 GBP 1.6955 AUD = 1 GBP 2022-09-14
1 AUD = 0.588 GBP 1.7007 AUD = 1 GBP 2022-09-13
1 AUD = 0.5904 GBP 1.6938 AUD = 1 GBP 2022-09-12
1 AUD = 0.5898 GBP 1.6956 AUD = 1 GBP 2022-09-11
1 AUD = 0.5899 GBP 1.6951 AUD = 1 GBP 2022-09-10
1 AUD = 0.5858 GBP 1.7069 AUD = 1 GBP 2022-09-09
1 AUD = 0.5849 GBP 1.7098 AUD = 1 GBP 2022-09-08
1 AUD = 0.5854 GBP 1.7081 AUD = 1 GBP 2022-09-07
1 AUD = 0.59 GBP 1.6949 AUD = 1 GBP 2022-09-06
1 AUD = 0.5917 GBP 1.6899 AUD = 1 GBP 2022-09-05
1 AUD = 0.5917 GBP 1.6899 AUD = 1 GBP 2022-09-04
1 AUD = 0.589 GBP 1.6977 AUD = 1 GBP 2022-09-03
1 AUD = 0.5915 GBP 1.6906 AUD = 1 GBP 2022-09-02
1 AUD = 0.5891 GBP 1.6975 AUD = 1 GBP 2022-09-01
1 AUD = 0.5934 GBP 1.6853 AUD = 1 GBP 2022-08-31
1 AUD = 0.589 GBP 1.6978 AUD = 1 GBP 2022-08-30
1 AUD = 0.5865 GBP 1.7051 AUD = 1 GBP 2022-08-29
1 AUD = 0.5865 GBP 1.7051 AUD = 1 GBP 2022-08-28
1 AUD = 0.5937 GBP 1.6844 AUD = 1 GBP 2022-08-27
1 AUD = 0.5901 GBP 1.6948 AUD = 1 GBP 2022-08-26
1 AUD = 0.5839 GBP 1.7127 AUD = 1 GBP 2022-08-25
1 AUD = 0.5803 GBP 1.7232 AUD = 1 GBP 2022-08-24
1 AUD = 0.5876 GBP 1.702 AUD = 1 GBP 2022-08-23
1 AUD = 0.5811 GBP 1.7209 AUD = 1 GBP 2022-08-22
1 AUD = 0.5811 GBP 1.7209 AUD = 1 GBP 2022-08-21
1 AUD = 0.5847 GBP 1.7102 AUD = 1 GBP 2022-08-20
1 AUD = 0.5814 GBP 1.7201 AUD = 1 GBP 2022-08-19
1 AUD = 0.5762 GBP 1.7354 AUD = 1 GBP 2022-08-18
1 AUD = 0.5793 GBP 1.7263 AUD = 1 GBP 2022-08-17
1 AUD = 0.5809 GBP 1.7215 AUD = 1 GBP 2022-08-16
1 AUD = 0.587 GBP 1.7037 AUD = 1 GBP 2022-08-15
1 AUD = 0.587 GBP 1.7037 AUD = 1 GBP 2022-08-14
1 AUD = 0.5851 GBP 1.7091 AUD = 1 GBP 2022-08-13
1 AUD = 0.5826 GBP 1.7163 AUD = 1 GBP 2022-08-12
1 AUD = 0.5762 GBP 1.7356 AUD = 1 GBP 2022-08-11
1 AUD = 0.5767 GBP 1.7339 AUD = 1 GBP 2022-08-10
1 AUD = 0.5772 GBP 1.7325 AUD = 1 GBP 2022-08-09
1 AUD = 0.5763 GBP 1.7353 AUD = 1 GBP 2022-08-08
1 AUD = 0.5724 GBP 1.7471 AUD = 1 GBP 2022-08-07
1 AUD = 0.5724 GBP 1.7471 AUD = 1 GBP 2022-08-06
1 AUD = 0.5727 GBP 1.7462 AUD = 1 GBP 2022-08-05
1 AUD = 0.5729 GBP 1.7455 AUD = 1 GBP 2022-08-04
1 AUD = 0.5696 GBP 1.7556 AUD = 1 GBP 2022-08-03
1 AUD = 0.5666 GBP 1.7649 AUD = 1 GBP 2022-08-02
1 AUD = 0.5744 GBP 1.7409 AUD = 1 GBP 2022-08-01
1 AUD = 0.5739 GBP 1.7424 AUD = 1 GBP 2022-07-31
1 AUD = 0.5739 GBP 1.7424 AUD = 1 GBP 2022-07-30
1 AUD = 0.5749 GBP 1.7396 AUD = 1 GBP 2022-07-29
1 AUD = 0.5759 GBP 1.7365 AUD = 1 GBP 2022-07-28
1 AUD = 0.5757 GBP 1.7371 AUD = 1 GBP 2022-07-27
1 AUD = 0.5782 GBP 1.7295 AUD = 1 GBP 2022-07-26
1 AUD = 0.5771 GBP 1.7327 AUD = 1 GBP 2022-07-25
1 AUD = 0.5769 GBP 1.7333 AUD = 1 GBP 2022-07-24
1 AUD = 0.5769 GBP 1.7333 AUD = 1 GBP 2022-07-23
1 AUD = 0.5791 GBP 1.7269 AUD = 1 GBP 2022-07-22
1 AUD = 0.5753 GBP 1.7384 AUD = 1 GBP 2022-07-21
1 AUD = 0.5758 GBP 1.7367 AUD = 1 GBP 2022-07-20
1 AUD = 0.5737 GBP 1.7431 AUD = 1 GBP 2022-07-19
1 AUD = 0.571 GBP 1.7514 AUD = 1 GBP 2022-07-18
1 AUD = 0.5731 GBP 1.7449 AUD = 1 GBP 2022-07-17
1 AUD = 0.5725 GBP 1.7466 AUD = 1 GBP 2022-07-16
1 AUD = 0.5699 GBP 1.7547 AUD = 1 GBP 2022-07-15
1 AUD = 0.5687 GBP 1.7583 AUD = 1 GBP 2022-07-14
1 AUD = 0.5662 GBP 1.7662 AUD = 1 GBP 2022-07-13
1 AUD = 0.5662 GBP 1.7662 AUD = 1 GBP 2022-07-12
1 AUD = 0.57 GBP 1.7543 AUD = 1 GBP 2022-07-11
1 AUD = 0.57 GBP 1.7543 AUD = 1 GBP 2022-07-10
1 AUD = 0.57 GBP 1.7543 AUD = 1 GBP 2022-07-09
1 AUD = 0.5702 GBP 1.7536 AUD = 1 GBP 2022-07-08
1 AUD = 0.57 GBP 1.7543 AUD = 1 GBP 2022-07-07
1 AUD = 0.569 GBP 1.7574 AUD = 1 GBP 2022-07-06
1 AUD = 0.5649 GBP 1.7702 AUD = 1 GBP 2022-07-05
1 AUD = 0.5675 GBP 1.7622 AUD = 1 GBP 2022-07-04
1 AUD = 0.563 GBP 1.7762 AUD = 1 GBP 2022-07-03
1 AUD = 0.563 GBP 1.7762 AUD = 1 GBP 2022-07-02
1 AUD = 0.5643 GBP 1.7722 AUD = 1 GBP 2022-07-01
1 AUD = 0.5675 GBP 1.7623 AUD = 1 GBP 2022-06-30
1 AUD = 0.5644 GBP 1.7717 AUD = 1 GBP 2022-06-29
1 AUD = 0.5663 GBP 1.7659 AUD = 1 GBP 2022-06-28
1 AUD = 0.5635 GBP 1.7746 AUD = 1 GBP 2022-06-27
1 AUD = 0.5666 GBP 1.7649 AUD = 1 GBP 2022-06-26
1 AUD = 0.5666 GBP 1.7649 AUD = 1 GBP 2022-06-25
1 AUD = 0.5625 GBP 1.7779 AUD = 1 GBP 2022-06-24
1 AUD = 0.5648 GBP 1.7705 AUD = 1 GBP 2022-06-23
1 AUD = 0.5633 GBP 1.7752 AUD = 1 GBP 2022-06-22
1 AUD = 0.5668 GBP 1.7644 AUD = 1 GBP 2022-06-21
1 AUD = 0.5709 GBP 1.7515 AUD = 1 GBP 2022-06-20
1 AUD = 0.5669 GBP 1.7639 AUD = 1 GBP 2022-06-19
1 AUD = 0.5669 GBP 1.7639 AUD = 1 GBP 2022-06-18
1 AUD = 0.5686 GBP 1.7586 AUD = 1 GBP 2022-06-17
1 AUD = 0.5747 GBP 1.74 AUD = 1 GBP 2022-06-16
1 AUD = 0.5738 GBP 1.7428 AUD = 1 GBP 2022-06-15
1 AUD = 0.5721 GBP 1.748 AUD = 1 GBP 2022-06-14
1 AUD = 0.5709 GBP 1.7517 AUD = 1 GBP 2022-06-13
1 AUD = 0.5726 GBP 1.7465 AUD = 1 GBP 2022-06-12
1 AUD = 0.5726 GBP 1.7465 AUD = 1 GBP 2022-06-11
1 AUD = 0.5717 GBP 1.7492 AUD = 1 GBP 2022-06-10
1 AUD = 0.5735 GBP 1.7435 AUD = 1 GBP 2022-06-09
1 AUD = 0.5733 GBP 1.7442 AUD = 1 GBP 2022-06-08
1 AUD = 0.5748 GBP 1.7398 AUD = 1 GBP 2022-06-07
1 AUD = 0.575 GBP 1.7391 AUD = 1 GBP 2022-06-06
1 AUD = 0.5771 GBP 1.7328 AUD = 1 GBP 2022-06-05
1 AUD = 0.5771 GBP 1.7328 AUD = 1 GBP 2022-06-04
1 AUD = 0.5767 GBP 1.7341 AUD = 1 GBP 2022-06-03
1 AUD = 0.5733 GBP 1.7443 AUD = 1 GBP 2022-06-02
1 AUD = 0.5716 GBP 1.7495 AUD = 1 GBP 2022-06-01
1 AUD = 0.57 GBP 1.7545 AUD = 1 GBP 2022-05-31
1 AUD = 0.5686 GBP 1.7588 AUD = 1 GBP 2022-05-30
1 AUD = 0.567 GBP 1.7636 AUD = 1 GBP 2022-05-29
1 AUD = 0.567 GBP 1.7636 AUD = 1 GBP 2022-05-28
1 AUD = 0.5668 GBP 1.7644 AUD = 1 GBP 2022-05-27
1 AUD = 0.563 GBP 1.7763 AUD = 1 GBP 2022-05-26
1 AUD = 0.5661 GBP 1.7664 AUD = 1 GBP 2022-05-25
1 AUD = 0.5662 GBP 1.7661 AUD = 1 GBP 2022-05-24
1 AUD = 0.5654 GBP 1.7687 AUD = 1 GBP 2022-05-23
1 AUD = 0.5634 GBP 1.7748 AUD = 1 GBP 2022-05-22
1 AUD = 0.5634 GBP 1.7748 AUD = 1 GBP 2022-05-21
1 AUD = 0.5661 GBP 1.7664 AUD = 1 GBP 2022-05-20
1 AUD = 0.5642 GBP 1.7723 AUD = 1 GBP 2022-05-19
1 AUD = 0.5658 GBP 1.7673 AUD = 1 GBP 2022-05-18
1 AUD = 0.5648 GBP 1.7705 AUD = 1 GBP 2022-05-17
1 AUD = 0.5644 GBP 1.7719 AUD = 1 GBP 2022-05-16
1 AUD = 0.5658 GBP 1.7673 AUD = 1 GBP 2022-05-15
1 AUD = 0.5658 GBP 1.7673 AUD = 1 GBP 2022-05-14
1 AUD = 0.5641 GBP 1.7729 AUD = 1 GBP 2022-05-13
1 AUD = 0.5639 GBP 1.7734 AUD = 1 GBP 2022-05-12
1 AUD = 0.5666 GBP 1.7648 AUD = 1 GBP 2022-05-11
1 AUD = 0.5655 GBP 1.7684 AUD = 1 GBP 2022-05-10
1 AUD = 0.5684 GBP 1.7592 AUD = 1 GBP 2022-05-09
1 AUD = 0.5736 GBP 1.7434 AUD = 1 GBP 2022-05-08
1 AUD = 0.5736 GBP 1.7434 AUD = 1 GBP 2022-05-07
1 AUD = 0.5748 GBP 1.7398 AUD = 1 GBP 2022-05-06
1 AUD = 0.5741 GBP 1.7417 AUD = 1 GBP 2022-05-05
1 AUD = 0.5692 GBP 1.7569 AUD = 1 GBP 2022-05-04
1 AUD = 0.5671 GBP 1.7634 AUD = 1 GBP 2022-05-03
1 AUD = 0.5624 GBP 1.778 AUD = 1 GBP 2022-05-02
1 AUD = 0.562 GBP 1.7792 AUD = 1 GBP 2022-05-01
1 AUD = 0.562 GBP 1.7792 AUD = 1 GBP 2022-04-30
1 AUD = 0.57 GBP 1.7544 AUD = 1 GBP 2022-04-29
1 AUD = 0.5684 GBP 1.7594 AUD = 1 GBP 2022-04-28
1 AUD = 0.5681 GBP 1.7602 AUD = 1 GBP 2022-04-27
1 AUD = 0.5674 GBP 1.7626 AUD = 1 GBP 2022-04-26
1 AUD = 0.5625 GBP 1.7779 AUD = 1 GBP 2022-04-25
1 AUD = 0.5638 GBP 1.7737 AUD = 1 GBP 2022-04-24
1 AUD = 0.5638 GBP 1.7737 AUD = 1 GBP 2022-04-23
1 AUD = 0.5677 GBP 1.7616 AUD = 1 GBP 2022-04-22
1 AUD = 0.5696 GBP 1.7555 AUD = 1 GBP 2022-04-21
1 AUD = 0.5706 GBP 1.7524 AUD = 1 GBP 2022-04-20
1 AUD = 0.566 GBP 1.7668 AUD = 1 GBP 2022-04-19
1 AUD = 0.5661 GBP 1.7665 AUD = 1 GBP 2022-04-18
1 AUD = 0.5662 GBP 1.7661 AUD = 1 GBP 2022-04-17
1 AUD = 0.5662 GBP 1.7661 AUD = 1 GBP 2022-04-16
1 AUD = 0.5669 GBP 1.764 AUD = 1 GBP 2022-04-15
1 AUD = 0.5672 GBP 1.7632 AUD = 1 GBP 2022-04-14
1 AUD = 0.5705 GBP 1.7529 AUD = 1 GBP 2022-04-13
1 AUD = 0.5714 GBP 1.7501 AUD = 1 GBP 2022-04-12
1 AUD = 0.571 GBP 1.7514 AUD = 1 GBP 2022-04-11
1 AUD = 0.5719 GBP 1.7486 AUD = 1 GBP 2022-04-10
1 AUD = 0.5711 GBP 1.7509 AUD = 1 GBP 2022-04-09
1 AUD = 0.5718 GBP 1.7489 AUD = 1 GBP 2022-04-08
1 AUD = 0.5718 GBP 1.7488 AUD = 1 GBP 2022-04-07
1 AUD = 0.5791 GBP 1.727 AUD = 1 GBP 2022-04-06
1 AUD = 0.581 GBP 1.7212 AUD = 1 GBP 2022-04-05
1 AUD = 0.573 GBP 1.7453 AUD = 1 GBP 2022-04-04
1 AUD = 0.5719 GBP 1.7486 AUD = 1 GBP 2022-04-03
1 AUD = 0.5719 GBP 1.7487 AUD = 1 GBP 2022-04-02
1 AUD = 0.5726 GBP 1.7463 AUD = 1 GBP 2022-04-01
1 AUD = 0.5706 GBP 1.7527 AUD = 1 GBP 2022-03-31
1 AUD = 0.5711 GBP 1.7511 AUD = 1 GBP 2022-03-30
1 AUD = 0.5731 GBP 1.7448 AUD = 1 GBP 2022-03-29
1 AUD = 0.5729 GBP 1.7454 AUD = 1 GBP 2022-03-28
1 AUD = 0.5696 GBP 1.7557 AUD = 1 GBP 2022-03-27
1 AUD = 0.5611 GBP 1.7821 AUD = 1 GBP 2022-03-26
1 AUD = 0.5703 GBP 1.7535 AUD = 1 GBP 2022-03-25
1 AUD = 0.5677 GBP 1.7616 AUD = 1 GBP 2022-03-24
1 AUD = 0.5652 GBP 1.7692 AUD = 1 GBP 2022-03-23
1 AUD = 0.5625 GBP 1.7778 AUD = 1 GBP 2022-03-22
1 AUD = 0.5614 GBP 1.7812 AUD = 1 GBP 2022-03-21
1 AUD = 0.5633 GBP 1.7753 AUD = 1 GBP 2022-03-20
1 AUD = 0.5633 GBP 1.7753 AUD = 1 GBP 2022-03-19
1 AUD = 0.5614 GBP 1.7813 AUD = 1 GBP 2022-03-18
1 AUD = 0.5566 GBP 1.7966 AUD = 1 GBP 2022-03-17
1 AUD = 0.5536 GBP 1.8063 AUD = 1 GBP 2022-03-16
1 AUD = 0.5511 GBP 1.8144 AUD = 1 GBP 2022-03-15
1 AUD = 0.5562 GBP 1.7978 AUD = 1 GBP 2022-03-14
1 AUD = 0.5593 GBP 1.7879 AUD = 1 GBP 2022-03-13
1 AUD = 0.5593 GBP 1.7879 AUD = 1 GBP 2022-03-12
1 AUD = 0.5587 GBP 1.7899 AUD = 1 GBP 2022-03-11
1 AUD = 0.5573 GBP 1.7944 AUD = 1 GBP 2022-03-10
1 AUD = 0.5568 GBP 1.7959 AUD = 1 GBP 2022-03-09
1 AUD = 0.556 GBP 1.7985 AUD = 1 GBP 2022-03-08
1 AUD = 0.5627 GBP 1.7772 AUD = 1 GBP 2022-03-07
1 AUD = 0.5572 GBP 1.7945 AUD = 1 GBP 2022-03-06
1 AUD = 0.5572 GBP 1.7945 AUD = 1 GBP 2022-03-05
1 AUD = 0.5487 GBP 1.8224 AUD = 1 GBP 2022-03-03
1 AUD = 0.5427 GBP 1.8428 AUD = 1 GBP 2022-03-02
1 AUD = 0.546 GBP 1.8314 AUD = 1 GBP 2022-03-01
1 AUD = 0.5391 GBP 1.8549 AUD = 1 GBP 2022-02-28
1 AUD = 0.5394 GBP 1.8538 AUD = 1 GBP 2022-02-27
1 AUD = 0.5389 GBP 1.8555 AUD = 1 GBP 2022-02-26
1 AUD = 0.5373 GBP 1.8611 AUD = 1 GBP 2022-02-25
1 AUD = 0.5363 GBP 1.8648 AUD = 1 GBP 2022-02-24
1 AUD = 0.541 GBP 1.8483 AUD = 1 GBP 2022-02-23
1 AUD = 0.5312 GBP 1.8826 AUD = 1 GBP 2022-02-22
1 AUD = 0.5309 GBP 1.8838 AUD = 1 GBP 2022-02-21
1 AUD = 0.5263 GBP 1.8999 AUD = 1 GBP 2022-02-20
1 AUD = 0.5277 GBP 1.8949 AUD = 1 GBP 2022-02-19
1 AUD = 0.5299 GBP 1.8871 AUD = 1 GBP 2022-02-18
1 AUD = 0.5296 GBP 1.8882 AUD = 1 GBP 2022-02-17
1 AUD = 0.5269 GBP 1.898 AUD = 1 GBP 2022-02-16
1 AUD = 0.5261 GBP 1.9009 AUD = 1 GBP 2022-02-15
1 AUD = 0.5239 GBP 1.9086 AUD = 1 GBP 2022-02-14
1 AUD = 0.5279 GBP 1.8943 AUD = 1 GBP 2022-02-13
1 AUD = 0.5258 GBP 1.902 AUD = 1 GBP 2022-02-12
1 AUD = 0.5259 GBP 1.9016 AUD = 1 GBP 2022-02-11
1 AUD = 0.5303 GBP 1.8856 AUD = 1 GBP 2022-02-10
1 AUD = 0.5288 GBP 1.8909 AUD = 1 GBP 2022-02-09
1 AUD = 0.5244 GBP 1.9068 AUD = 1 GBP 2022-02-08