» Welcome to Currency Converter Calculator      

Last Year History for AUD/GBP


AUD GBP AUD GBP Date
1 AUD = 0.5236 GBP 1.91 AUD = 1 GBP 2023-09-29
1 AUD = 0.5254 GBP 1.9032 AUD = 1 GBP 2023-09-28
1 AUD = 0.5278 GBP 1.8946 AUD = 1 GBP 2023-09-27
1 AUD = 0.5262 GBP 1.9006 AUD = 1 GBP 2023-09-26
1 AUD = 0.5262 GBP 1.9003 AUD = 1 GBP 2023-09-25
1 AUD = 0.5264 GBP 1.8999 AUD = 1 GBP 2023-09-24
1 AUD = 0.5276 GBP 1.8955 AUD = 1 GBP 2023-09-23
1 AUD = 0.5207 GBP 1.9204 AUD = 1 GBP 2023-09-22
1 AUD = 0.5253 GBP 1.9036 AUD = 1 GBP 2023-09-21
1 AUD = 0.5221 GBP 1.9152 AUD = 1 GBP 2023-09-20
1 AUD = 0.5189 GBP 1.9271 AUD = 1 GBP 2023-09-19
1 AUD = 0.5192 GBP 1.9261 AUD = 1 GBP 2023-09-18
1 AUD = 0.5191 GBP 1.9263 AUD = 1 GBP 2023-09-17
1 AUD = 0.52 GBP 1.9231 AUD = 1 GBP 2023-09-16
1 AUD = 0.5191 GBP 1.9264 AUD = 1 GBP 2023-09-15
1 AUD = 0.5133 GBP 1.9482 AUD = 1 GBP 2023-09-14
1 AUD = 0.5134 GBP 1.948 AUD = 1 GBP 2023-09-13
1 AUD = 0.5142 GBP 1.9446 AUD = 1 GBP 2023-09-12
1 AUD = 0.5117 GBP 1.9544 AUD = 1 GBP 2023-09-11
1 AUD = 0.5121 GBP 1.9528 AUD = 1 GBP 2023-09-10
1 AUD = 0.5129 GBP 1.9497 AUD = 1 GBP 2023-09-09
1 AUD = 0.5124 GBP 1.9516 AUD = 1 GBP 2023-09-08
1 AUD = 0.511 GBP 1.9571 AUD = 1 GBP 2023-09-07
1 AUD = 0.5078 GBP 1.9693 AUD = 1 GBP 2023-09-06
1 AUD = 0.5116 GBP 1.9546 AUD = 1 GBP 2023-09-05
1 AUD = 0.5132 GBP 1.9486 AUD = 1 GBP 2023-09-04
1 AUD = 0.5134 GBP 1.9479 AUD = 1 GBP 2023-09-03
1 AUD = 0.5172 GBP 1.9333 AUD = 1 GBP 2023-09-02
1 AUD = 0.5125 GBP 1.9513 AUD = 1 GBP 2023-09-01
1 AUD = 0.5114 GBP 1.9552 AUD = 1 GBP 2023-08-31
1 AUD = 0.5065 GBP 1.9745 AUD = 1 GBP 2023-08-30
1 AUD = 0.5098 GBP 1.9617 AUD = 1 GBP 2023-08-29
1 AUD = 0.5093 GBP 1.9636 AUD = 1 GBP 2023-08-28
1 AUD = 0.509 GBP 1.9645 AUD = 1 GBP 2023-08-27
1 AUD = 0.509 GBP 1.9645 AUD = 1 GBP 2023-08-26
1 AUD = 0.5091 GBP 1.9641 AUD = 1 GBP 2023-08-25
1 AUD = 0.5043 GBP 1.9829 AUD = 1 GBP 2023-08-24
1 AUD = 0.5049 GBP 1.9806 AUD = 1 GBP 2023-08-23
1 AUD = 0.5027 GBP 1.9891 AUD = 1 GBP 2023-08-22
1 AUD = 0.5008 GBP 1.9968 AUD = 1 GBP 2023-08-21
1 AUD = 0.5008 GBP 1.9968 AUD = 1 GBP 2023-08-20
1 AUD = 0.5016 GBP 1.9935 AUD = 1 GBP 2023-08-19
1 AUD = 0.505 GBP 1.9801 AUD = 1 GBP 2023-08-18
1 AUD = 0.5056 GBP 1.978 AUD = 1 GBP 2023-08-17
1 AUD = 0.5095 GBP 1.9629 AUD = 1 GBP 2023-08-16
1 AUD = 0.5108 GBP 1.9576 AUD = 1 GBP 2023-08-15
1 AUD = 0.512 GBP 1.9532 AUD = 1 GBP 2023-08-14
1 AUD = 0.5121 GBP 1.9527 AUD = 1 GBP 2023-08-13
1 AUD = 0.5125 GBP 1.9512 AUD = 1 GBP 2023-08-12
1 AUD = 0.5196 GBP 1.9246 AUD = 1 GBP 2023-08-11
1 AUD = 0.5137 GBP 1.9468 AUD = 1 GBP 2023-08-10
1 AUD = 0.5105 GBP 1.9589 AUD = 1 GBP 2023-08-09
1 AUD = 0.5149 GBP 1.9421 AUD = 1 GBP 2023-08-08
1 AUD = 0.5166 GBP 1.9359 AUD = 1 GBP 2023-08-07
1 AUD = 0.5166 GBP 1.9359 AUD = 1 GBP 2023-08-06
1 AUD = 0.516 GBP 1.9381 AUD = 1 GBP 2023-08-05
1 AUD = 0.5142 GBP 1.9447 AUD = 1 GBP 2023-08-04
1 AUD = 0.5162 GBP 1.9371 AUD = 1 GBP 2023-08-03
1 AUD = 0.5166 GBP 1.9358 AUD = 1 GBP 2023-08-02
1 AUD = 0.5227 GBP 1.913 AUD = 1 GBP 2023-08-01
1 AUD = 0.5172 GBP 1.9334 AUD = 1 GBP 2023-07-31
1 AUD = 0.5176 GBP 1.932 AUD = 1 GBP 2023-07-30
1 AUD = 0.5188 GBP 1.9276 AUD = 1 GBP 2023-07-29
1 AUD = 0.5296 GBP 1.8882 AUD = 1 GBP 2023-07-28
1 AUD = 0.5205 GBP 1.9214 AUD = 1 GBP 2023-07-27
1 AUD = 0.5248 GBP 1.9054 AUD = 1 GBP 2023-07-26
1 AUD = 0.5252 GBP 1.9039 AUD = 1 GBP 2023-07-25
1 AUD = 0.5234 GBP 1.9107 AUD = 1 GBP 2023-07-24
1 AUD = 0.5233 GBP 1.9108 AUD = 1 GBP 2023-07-23
1 AUD = 0.5238 GBP 1.9091 AUD = 1 GBP 2023-07-22
1 AUD = 0.5293 GBP 1.8894 AUD = 1 GBP 2023-07-21
1 AUD = 0.5234 GBP 1.9107 AUD = 1 GBP 2023-07-20
1 AUD = 0.5217 GBP 1.9168 AUD = 1 GBP 2023-07-19
1 AUD = 0.5201 GBP 1.9226 AUD = 1 GBP 2023-07-18
1 AUD = 0.5223 GBP 1.9144 AUD = 1 GBP 2023-07-17
1 AUD = 0.5224 GBP 1.9142 AUD = 1 GBP 2023-07-16
1 AUD = 0.5244 GBP 1.9069 AUD = 1 GBP 2023-07-15
1 AUD = 0.5227 GBP 1.9133 AUD = 1 GBP 2023-07-14
1 AUD = 0.5182 GBP 1.9298 AUD = 1 GBP 2023-07-13
1 AUD = 0.5146 GBP 1.9432 AUD = 1 GBP 2023-07-12
1 AUD = 0.5153 GBP 1.9405 AUD = 1 GBP 2023-07-11
1 AUD = 0.5212 GBP 1.9187 AUD = 1 GBP 2023-07-10
1 AUD = 0.521 GBP 1.9193 AUD = 1 GBP 2023-07-09
1 AUD = 0.5163 GBP 1.937 AUD = 1 GBP 2023-07-08
1 AUD = 0.5213 GBP 1.9183 AUD = 1 GBP 2023-07-07
1 AUD = 0.5247 GBP 1.9059 AUD = 1 GBP 2023-07-06
1 AUD = 0.5266 GBP 1.8989 AUD = 1 GBP 2023-07-05
1 AUD = 0.525 GBP 1.9049 AUD = 1 GBP 2023-07-04
1 AUD = 0.525 GBP 1.9048 AUD = 1 GBP 2023-07-03
1 AUD = 0.5244 GBP 1.9071 AUD = 1 GBP 2023-07-02
1 AUD = 0.5229 GBP 1.9125 AUD = 1 GBP 2023-07-01
1 AUD = 0.5242 GBP 1.9077 AUD = 1 GBP 2023-06-30
1 AUD = 0.5227 GBP 1.9131 AUD = 1 GBP 2023-06-29
1 AUD = 0.5254 GBP 1.9035 AUD = 1 GBP 2023-06-28
1 AUD = 0.5252 GBP 1.9039 AUD = 1 GBP 2023-06-27
1 AUD = 0.5252 GBP 1.904 AUD = 1 GBP 2023-06-26
1 AUD = 0.5252 GBP 1.9039 AUD = 1 GBP 2023-06-25
1 AUD = 0.5313 GBP 1.8822 AUD = 1 GBP 2023-06-23
1 AUD = 0.5291 GBP 1.8899 AUD = 1 GBP 2023-06-22
1 AUD = 0.5307 GBP 1.8843 AUD = 1 GBP 2023-06-21
1 AUD = 0.5354 GBP 1.8679 AUD = 1 GBP 2023-06-20
1 AUD = 0.5363 GBP 1.8646 AUD = 1 GBP 2023-06-19
1 AUD = 0.5358 GBP 1.8664 AUD = 1 GBP 2023-06-18
1 AUD = 0.5359 GBP 1.8659 AUD = 1 GBP 2023-06-17
1 AUD = 0.5329 GBP 1.8766 AUD = 1 GBP 2023-06-16
1 AUD = 0.5375 GBP 1.8605 AUD = 1 GBP 2023-06-15
1 AUD = 0.5389 GBP 1.8557 AUD = 1 GBP 2023-06-14
1 AUD = 0.5402 GBP 1.8512 AUD = 1 GBP 2023-06-13
1 AUD = 0.5357 GBP 1.8668 AUD = 1 GBP 2023-06-12
1 AUD = 0.5362 GBP 1.8651 AUD = 1 GBP 2023-06-11
1 AUD = 0.536 GBP 1.8656 AUD = 1 GBP 2023-06-10
1 AUD = 0.5333 GBP 1.8753 AUD = 1 GBP 2023-06-09
1 AUD = 0.5377 GBP 1.8598 AUD = 1 GBP 2023-06-08
1 AUD = 0.5355 GBP 1.8675 AUD = 1 GBP 2023-06-07
1 AUD = 0.531 GBP 1.8832 AUD = 1 GBP 2023-06-06
1 AUD = 0.5311 GBP 1.8828 AUD = 1 GBP 2023-06-05
1 AUD = 0.5311 GBP 1.883 AUD = 1 GBP 2023-06-04
1 AUD = 0.5318 GBP 1.8804 AUD = 1 GBP 2023-06-03
1 AUD = 0.5167 GBP 1.9355 AUD = 1 GBP 2023-06-01
1 AUD = 0.5253 GBP 1.9035 AUD = 1 GBP 2023-05-31
1 AUD = 0.527 GBP 1.8977 AUD = 1 GBP 2023-05-30
1 AUD = 0.5274 GBP 1.8959 AUD = 1 GBP 2023-05-29
1 AUD = 0.5278 GBP 1.8947 AUD = 1 GBP 2023-05-28
1 AUD = 0.5288 GBP 1.8911 AUD = 1 GBP 2023-05-27
1 AUD = 0.528 GBP 1.894 AUD = 1 GBP 2023-05-26
1 AUD = 0.5334 GBP 1.8747 AUD = 1 GBP 2023-05-25
1 AUD = 0.5349 GBP 1.8696 AUD = 1 GBP 2023-05-24
1 AUD = 0.5348 GBP 1.8699 AUD = 1 GBP 2023-05-23
1 AUD = 0.5348 GBP 1.8697 AUD = 1 GBP 2023-05-22
1 AUD = 0.5343 GBP 1.8716 AUD = 1 GBP 2023-05-21
1 AUD = 0.5352 GBP 1.8686 AUD = 1 GBP 2023-05-20
1 AUD = 0.5321 GBP 1.8795 AUD = 1 GBP 2023-05-19
1 AUD = 0.5367 GBP 1.8633 AUD = 1 GBP 2023-05-18
1 AUD = 0.5345 GBP 1.8709 AUD = 1 GBP 2023-05-17
1 AUD = 0.5355 GBP 1.8675 AUD = 1 GBP 2023-05-16
1 AUD = 0.5306 GBP 1.8848 AUD = 1 GBP 2023-05-15
1 AUD = 0.5332 GBP 1.8755 AUD = 1 GBP 2023-05-14
1 AUD = 0.536 GBP 1.8658 AUD = 1 GBP 2023-05-13
1 AUD = 0.5407 GBP 1.8494 AUD = 1 GBP 2023-05-12
1 AUD = 0.5445 GBP 1.8364 AUD = 1 GBP 2023-05-11
1 AUD = 0.5349 GBP 1.8697 AUD = 1 GBP 2023-05-10
1 AUD = 0.5385 GBP 1.8571 AUD = 1 GBP 2023-05-09
1 AUD = 0.5358 GBP 1.8664 AUD = 1 GBP 2023-05-08
1 AUD = 0.5353 GBP 1.8682 AUD = 1 GBP 2023-05-07
1 AUD = 0.5304 GBP 1.8852 AUD = 1 GBP 2023-05-06
1 AUD = 0.5277 GBP 1.8951 AUD = 1 GBP 2023-05-05
1 AUD = 0.5294 GBP 1.889 AUD = 1 GBP 2023-05-04
1 AUD = 0.532 GBP 1.8798 AUD = 1 GBP 2023-05-03
1 AUD = 0.5341 GBP 1.8724 AUD = 1 GBP 2023-05-02
1 AUD = 0.5288 GBP 1.8911 AUD = 1 GBP 2023-05-01
1 AUD = 0.5257 GBP 1.9022 AUD = 1 GBP 2023-04-30
1 AUD = 0.5238 GBP 1.9091 AUD = 1 GBP 2023-04-29
1 AUD = 0.526 GBP 1.9013 AUD = 1 GBP 2023-04-28
1 AUD = 0.5285 GBP 1.8922 AUD = 1 GBP 2023-04-27
1 AUD = 0.5337 GBP 1.8738 AUD = 1 GBP 2023-04-26
1 AUD = 0.5386 GBP 1.8566 AUD = 1 GBP 2023-04-25
1 AUD = 0.5359 GBP 1.8662 AUD = 1 GBP 2023-04-24
1 AUD = 0.5379 GBP 1.8592 AUD = 1 GBP 2023-04-23
1 AUD = 0.5392 GBP 1.8548 AUD = 1 GBP 2023-04-22
1 AUD = 0.5427 GBP 1.8425 AUD = 1 GBP 2023-04-21
1 AUD = 0.54 GBP 1.8518 AUD = 1 GBP 2023-04-20
1 AUD = 0.5411 GBP 1.848 AUD = 1 GBP 2023-04-19
1 AUD = 0.5386 GBP 1.8567 AUD = 1 GBP 2023-04-18
1 AUD = 0.5419 GBP 1.8452 AUD = 1 GBP 2023-04-17
1 AUD = 0.54 GBP 1.852 AUD = 1 GBP 2023-04-16
1 AUD = 0.5445 GBP 1.8365 AUD = 1 GBP 2023-04-15
1 AUD = 0.5438 GBP 1.8388 AUD = 1 GBP 2023-04-14
1 AUD = 0.5355 GBP 1.8674 AUD = 1 GBP 2023-04-13
1 AUD = 0.5331 GBP 1.8758 AUD = 1 GBP 2023-04-12
1 AUD = 0.533 GBP 1.8761 AUD = 1 GBP 2023-04-11
1 AUD = 0.5388 GBP 1.856 AUD = 1 GBP 2023-04-10
1 AUD = 0.5372 GBP 1.8616 AUD = 1 GBP 2023-04-09
1 AUD = 0.5372 GBP 1.8614 AUD = 1 GBP 2023-04-08
1 AUD = 0.537 GBP 1.8621 AUD = 1 GBP 2023-04-07
1 AUD = 0.5394 GBP 1.854 AUD = 1 GBP 2023-04-06
1 AUD = 0.5396 GBP 1.8532 AUD = 1 GBP 2023-04-05
1 AUD = 0.5409 GBP 1.8488 AUD = 1 GBP 2023-04-04
1 AUD = 0.5386 GBP 1.8566 AUD = 1 GBP 2023-04-03
1 AUD = 0.5424 GBP 1.8436 AUD = 1 GBP 2023-04-02
1 AUD = 0.5427 GBP 1.8428 AUD = 1 GBP 2023-04-01
1 AUD = 0.5426 GBP 1.8431 AUD = 1 GBP 2023-03-31
1 AUD = 0.539 GBP 1.8554 AUD = 1 GBP 2023-03-30
1 AUD = 0.5419 GBP 1.8452 AUD = 1 GBP 2023-03-29
1 AUD = 0.5378 GBP 1.8593 AUD = 1 GBP 2023-03-28
1 AUD = 0.5414 GBP 1.8471 AUD = 1 GBP 2023-03-27
1 AUD = 0.5435 GBP 1.8398 AUD = 1 GBP 2023-03-26
1 AUD = 0.5429 GBP 1.8419 AUD = 1 GBP 2023-03-25
1 AUD = 0.5476 GBP 1.8262 AUD = 1 GBP 2023-03-24
1 AUD = 0.5442 GBP 1.8377 AUD = 1 GBP 2023-03-23
1 AUD = 0.545 GBP 1.835 AUD = 1 GBP 2023-03-22
1 AUD = 0.5481 GBP 1.8246 AUD = 1 GBP 2023-03-21
1 AUD = 0.5454 GBP 1.8336 AUD = 1 GBP 2023-03-20
1 AUD = 0.5496 GBP 1.8195 AUD = 1 GBP 2023-03-19
1 AUD = 0.5493 GBP 1.8204 AUD = 1 GBP 2023-03-18
1 AUD = 0.5454 GBP 1.8335 AUD = 1 GBP 2023-03-17
1 AUD = 0.5484 GBP 1.8234 AUD = 1 GBP 2023-03-16
1 AUD = 0.5547 GBP 1.8027 AUD = 1 GBP 2023-03-15
1 AUD = 0.5466 GBP 1.8296 AUD = 1 GBP 2023-03-14
1 AUD = 0.5401 GBP 1.8515 AUD = 1 GBP 2023-03-13
1 AUD = 0.5443 GBP 1.8372 AUD = 1 GBP 2023-03-12
1 AUD = 0.5478 GBP 1.8254 AUD = 1 GBP 2023-03-11
1 AUD = 0.5496 GBP 1.8193 AUD = 1 GBP 2023-03-10
1 AUD = 0.5534 GBP 1.8072 AUD = 1 GBP 2023-03-09
1 AUD = 0.5632 GBP 1.7756 AUD = 1 GBP 2023-03-08
1 AUD = 0.5686 GBP 1.7587 AUD = 1 GBP 2023-03-07
1 AUD = 0.5628 GBP 1.7767 AUD = 1 GBP 2023-03-06
1 AUD = 0.5623 GBP 1.7783 AUD = 1 GBP 2023-03-05
1 AUD = 0.5609 GBP 1.7829 AUD = 1 GBP 2023-03-04
1 AUD = 0.5585 GBP 1.7906 AUD = 1 GBP 2023-03-03
1 AUD = 0.5672 GBP 1.763 AUD = 1 GBP 2023-03-02
1 AUD = 0.5601 GBP 1.7855 AUD = 1 GBP 2023-03-01
1 AUD = 0.5573 GBP 1.7945 AUD = 1 GBP 2023-02-28
1 AUD = 0.5578 GBP 1.7928 AUD = 1 GBP 2023-02-27
1 AUD = 0.563 GBP 1.7763 AUD = 1 GBP 2023-02-26
1 AUD = 0.5649 GBP 1.7701 AUD = 1 GBP 2023-02-25
1 AUD = 0.5719 GBP 1.7485 AUD = 1 GBP 2023-02-24
1 AUD = 0.5691 GBP 1.7572 AUD = 1 GBP 2023-02-23
1 AUD = 0.5708 GBP 1.7521 AUD = 1 GBP 2023-02-22
1 AUD = 0.5699 GBP 1.7546 AUD = 1 GBP 2023-02-21
1 AUD = 0.5714 GBP 1.75 AUD = 1 GBP 2023-02-20
1 AUD = 0.5716 GBP 1.7495 AUD = 1 GBP 2023-02-19
1 AUD = 0.5668 GBP 1.7642 AUD = 1 GBP 2023-02-18
1 AUD = 0.571 GBP 1.7513 AUD = 1 GBP 2023-02-17
1 AUD = 0.5752 GBP 1.7385 AUD = 1 GBP 2023-02-16
1 AUD = 0.5806 GBP 1.7223 AUD = 1 GBP 2023-02-15
1 AUD = 0.5707 GBP 1.7524 AUD = 1 GBP 2023-02-14
1 AUD = 0.57 GBP 1.7544 AUD = 1 GBP 2023-02-13
1 AUD = 0.5738 GBP 1.7427 AUD = 1 GBP 2023-02-12
1 AUD = 0.5736 GBP 1.7435 AUD = 1 GBP 2023-02-11
1 AUD = 0.579 GBP 1.7271 AUD = 1 GBP 2023-02-10
1 AUD = 0.5748 GBP 1.7397 AUD = 1 GBP 2023-02-09
1 AUD = 0.5737 GBP 1.7431 AUD = 1 GBP 2023-02-08
1 AUD = 0.5737 GBP 1.7431 AUD = 1 GBP 2023-02-07
1 AUD = 0.5759 GBP 1.7364 AUD = 1 GBP 2023-02-06
1 AUD = 0.5748 GBP 1.7398 AUD = 1 GBP 2023-02-05
1 AUD = 0.5853 GBP 1.7086 AUD = 1 GBP 2023-02-04
1 AUD = 0.5918 GBP 1.6896 AUD = 1 GBP 2023-02-03
1 AUD = 0.5787 GBP 1.7279 AUD = 1 GBP 2023-02-02
1 AUD = 0.5651 GBP 1.7697 AUD = 1 GBP 2023-02-01
1 AUD = 0.5748 GBP 1.7397 AUD = 1 GBP 2023-01-31
1 AUD = 0.5751 GBP 1.7388 AUD = 1 GBP 2023-01-30
1 AUD = 0.5731 GBP 1.7448 AUD = 1 GBP 2023-01-29
1 AUD = 0.5737 GBP 1.743 AUD = 1 GBP 2023-01-28
1 AUD = 0.5754 GBP 1.7381 AUD = 1 GBP 2023-01-27
1 AUD = 0.571 GBP 1.7513 AUD = 1 GBP 2023-01-26
1 AUD = 0.5655 GBP 1.7683 AUD = 1 GBP 2023-01-25
1 AUD = 0.5673 GBP 1.7626 AUD = 1 GBP 2023-01-24
1 AUD = 0.5624 GBP 1.778 AUD = 1 GBP 2023-01-23
1 AUD = 0.5613 GBP 1.7816 AUD = 1 GBP 2023-01-22
1 AUD = 0.5596 GBP 1.7871 AUD = 1 GBP 2023-01-21
1 AUD = 0.5551 GBP 1.8016 AUD = 1 GBP 2023-01-20
1 AUD = 0.567 GBP 1.7637 AUD = 1 GBP 2023-01-19
1 AUD = 0.5634 GBP 1.7749 AUD = 1 GBP 2023-01-18
1 AUD = 0.5666 GBP 1.7649 AUD = 1 GBP 2023-01-17
1 AUD = 0.5719 GBP 1.7485 AUD = 1 GBP 2023-01-16
1 AUD = 0.5705 GBP 1.7529 AUD = 1 GBP 2023-01-15
1 AUD = 0.5672 GBP 1.763 AUD = 1 GBP 2023-01-14
1 AUD = 0.5648 GBP 1.7705 AUD = 1 GBP 2023-01-13
1 AUD = 0.5638 GBP 1.7738 AUD = 1 GBP 2023-01-12
1 AUD = 0.5651 GBP 1.7697 AUD = 1 GBP 2023-01-11
1 AUD = 0.5698 GBP 1.7551 AUD = 1 GBP 2023-01-10
1 AUD = 0.5648 GBP 1.7704 AUD = 1 GBP 2023-01-09
1 AUD = 0.569 GBP 1.7574 AUD = 1 GBP 2023-01-08
1 AUD = 0.556 GBP 1.7985 AUD = 1 GBP 2023-01-07
1 AUD = 0.565 GBP 1.7698 AUD = 1 GBP 2023-01-06
1 AUD = 0.5754 GBP 1.738 AUD = 1 GBP 2023-01-05
1 AUD = 0.5561 GBP 1.7983 AUD = 1 GBP 2023-01-04
1 AUD = 0.5689 GBP 1.7577 AUD = 1 GBP 2023-01-03
1 AUD = 0.5648 GBP 1.7706 AUD = 1 GBP 2023-01-02
1 AUD = 0.5625 GBP 1.7778 AUD = 1 GBP 2023-01-01
1 AUD = 0.5618 GBP 1.7801 AUD = 1 GBP 2022-12-31
1 AUD = 0.555 GBP 1.8017 AUD = 1 GBP 2022-12-30
1 AUD = 0.5639 GBP 1.7732 AUD = 1 GBP 2022-12-29
1 AUD = 0.5602 GBP 1.7852 AUD = 1 GBP 2022-12-28
1 AUD = 0.5587 GBP 1.7898 AUD = 1 GBP 2022-12-27
1 AUD = 0.557 GBP 1.7953 AUD = 1 GBP 2022-12-26
1 AUD = 0.5574 GBP 1.7939 AUD = 1 GBP 2022-12-25
1 AUD = 0.5554 GBP 1.8006 AUD = 1 GBP 2022-12-24
1 AUD = 0.5585 GBP 1.7905 AUD = 1 GBP 2022-12-23
1 AUD = 0.5562 GBP 1.7978 AUD = 1 GBP 2022-12-22
1 AUD = 0.5501 GBP 1.8177 AUD = 1 GBP 2022-12-21
1 AUD = 0.551 GBP 1.815 AUD = 1 GBP 2022-12-20
1 AUD = 0.5503 GBP 1.8172 AUD = 1 GBP 2022-12-19
1 AUD = 0.5495 GBP 1.8197 AUD = 1 GBP 2022-12-18
1 AUD = 0.5511 GBP 1.8146 AUD = 1 GBP 2022-12-17
1 AUD = 0.5572 GBP 1.7947 AUD = 1 GBP 2022-12-16
1 AUD = 0.563 GBP 1.7763 AUD = 1 GBP 2022-12-15
1 AUD = 0.5458 GBP 1.832 AUD = 1 GBP 2022-12-14
1 AUD = 0.5467 GBP 1.8291 AUD = 1 GBP 2022-12-13
1 AUD = 0.5541 GBP 1.8048 AUD = 1 GBP 2022-12-12
1 AUD = 0.5543 GBP 1.804 AUD = 1 GBP 2022-12-11
1 AUD = 0.5538 GBP 1.8058 AUD = 1 GBP 2022-12-10
1 AUD = 0.5502 GBP 1.8175 AUD = 1 GBP 2022-12-09
1 AUD = 0.5471 GBP 1.8277 AUD = 1 GBP 2022-12-08
1 AUD = 0.5518 GBP 1.8122 AUD = 1 GBP 2022-12-07
1 AUD = 0.5617 GBP 1.7802 AUD = 1 GBP 2022-12-06
1 AUD = 0.5574 GBP 1.7941 AUD = 1 GBP 2022-12-05
1 AUD = 0.5532 GBP 1.8075 AUD = 1 GBP 2022-12-04
1 AUD = 0.5549 GBP 1.8021 AUD = 1 GBP 2022-12-03
1 AUD = 0.5527 GBP 1.8094 AUD = 1 GBP 2022-12-02
1 AUD = 0.5489 GBP 1.8218 AUD = 1 GBP 2022-12-01
1 AUD = 0.5582 GBP 1.7916 AUD = 1 GBP 2022-11-30
1 AUD = 0.5608 GBP 1.7831 AUD = 1 GBP 2022-11-29
1 AUD = 0.5644 GBP 1.7717 AUD = 1 GBP 2022-11-28
1 AUD = 0.5595 GBP 1.7874 AUD = 1 GBP 2022-11-27
1 AUD = 0.5574 GBP 1.7939 AUD = 1 GBP 2022-11-26
1 AUD = 0.5587 GBP 1.79 AUD = 1 GBP 2022-11-25
1 AUD = 0.5492 GBP 1.821 AUD = 1 GBP 2022-11-24
1 AUD = 0.5513 GBP 1.8139 AUD = 1 GBP 2022-11-23
1 AUD = 0.557 GBP 1.7952 AUD = 1 GBP 2022-11-22
1 AUD = 0.5646 GBP 1.7711 AUD = 1 GBP 2022-11-21
1 AUD = 0.5615 GBP 1.781 AUD = 1 GBP 2022-11-20
1 AUD = 0.5647 GBP 1.7707 AUD = 1 GBP 2022-11-19
1 AUD = 0.5592 GBP 1.7883 AUD = 1 GBP 2022-11-18
1 AUD = 0.5707 GBP 1.7523 AUD = 1 GBP 2022-11-17
1 AUD = 0.5663 GBP 1.7658 AUD = 1 GBP 2022-11-16
1 AUD = 0.5639 GBP 1.7734 AUD = 1 GBP 2022-11-15
1 AUD = 0.5703 GBP 1.7535 AUD = 1 GBP 2022-11-14
1 AUD = 0.5691 GBP 1.7573 AUD = 1 GBP 2022-11-13
1 AUD = 0.563 GBP 1.7761 AUD = 1 GBP 2022-11-12
1 AUD = 0.5414 GBP 1.8472 AUD = 1 GBP 2022-11-11
1 AUD = 0.5532 GBP 1.8075 AUD = 1 GBP 2022-11-10
1 AUD = 0.57 GBP 1.7543 AUD = 1 GBP 2022-11-09
1 AUD = 0.5596 GBP 1.787 AUD = 1 GBP 2022-11-08
1 AUD = 0.5619 GBP 1.7797 AUD = 1 GBP 2022-11-07
1 AUD = 0.5714 GBP 1.75 AUD = 1 GBP 2022-11-06
1 AUD = 0.5658 GBP 1.7675 AUD = 1 GBP 2022-11-05
1 AUD = 0.5516 GBP 1.8129 AUD = 1 GBP 2022-11-04
1 AUD = 0.5752 GBP 1.7385 AUD = 1 GBP 2022-11-03
1 AUD = 0.5668 GBP 1.7643 AUD = 1 GBP 2022-11-02
1 AUD = 0.5556 GBP 1.8 AUD = 1 GBP 2022-11-01
1 AUD = 0.5593 GBP 1.788 AUD = 1 GBP 2022-10-31
1 AUD = 0.553 GBP 1.8084 AUD = 1 GBP 2022-10-30
1 AUD = 0.5518 GBP 1.8124 AUD = 1 GBP 2022-10-29
1 AUD = 0.5568 GBP 1.7961 AUD = 1 GBP 2022-10-28
1 AUD = 0.5583 GBP 1.791 AUD = 1 GBP 2022-10-27
1 AUD = 0.5448 GBP 1.8357 AUD = 1 GBP 2022-10-26
1 AUD = 0.5483 GBP 1.8238 AUD = 1 GBP 2022-10-25
1 AUD = 0.5654 GBP 1.7687 AUD = 1 GBP 2022-10-24
1 AUD = 0.5595 GBP 1.7872 AUD = 1 GBP 2022-10-23
1 AUD = 0.5522 GBP 1.8109 AUD = 1 GBP 2022-10-22
1 AUD = 0.5563 GBP 1.7976 AUD = 1 GBP 2022-10-21
1 AUD = 0.5593 GBP 1.7879 AUD = 1 GBP 2022-10-20
1 AUD = 0.5644 GBP 1.7718 AUD = 1 GBP 2022-10-19
1 AUD = 0.5544 GBP 1.8039 AUD = 1 GBP 2022-10-18
1 AUD = 0.5455 GBP 1.8331 AUD = 1 GBP 2022-10-17
1 AUD = 0.5524 GBP 1.8102 AUD = 1 GBP 2022-10-16
1 AUD = 0.5651 GBP 1.7696 AUD = 1 GBP 2022-10-15
1 AUD = 0.5615 GBP 1.7809 AUD = 1 GBP 2022-10-14
1 AUD = 0.554 GBP 1.805 AUD = 1 GBP 2022-10-13
1 AUD = 0.5673 GBP 1.7629 AUD = 1 GBP 2022-10-12
1 AUD = 0.5762 GBP 1.7354 AUD = 1 GBP 2022-10-11
1 AUD = 0.576 GBP 1.7361 AUD = 1 GBP 2022-10-10
1 AUD = 0.5742 GBP 1.7414 AUD = 1 GBP 2022-10-09
1 AUD = 0.576 GBP 1.736 AUD = 1 GBP 2022-10-08
1 AUD = 0.5828 GBP 1.7158 AUD = 1 GBP 2022-10-07
1 AUD = 0.578 GBP 1.7301 AUD = 1 GBP 2022-10-06
1 AUD = 0.5725 GBP 1.7467 AUD = 1 GBP 2022-10-05
1 AUD = 0.5638 GBP 1.7736 AUD = 1 GBP 2022-10-04
1 AUD = 0.5658 GBP 1.7674 AUD = 1 GBP 2022-10-03
1 AUD = 0.5727 GBP 1.7462 AUD = 1 GBP 2022-10-02
1 AUD = 0.5808 GBP 1.7218 AUD = 1 GBP 2022-10-01
1 AUD = 0.5785 GBP 1.7285 AUD = 1 GBP 2022-09-30
1 AUD = 0.5776 GBP 1.7313 AUD = 1 GBP 2022-09-29
1 AUD = 0.5943 GBP 1.6827 AUD = 1 GBP 2022-09-28