Last Year History for AUD/GBP
AUD |
GBP |
AUD |
GBP |
Date |
1 AUD = |
0.575 GBP |
1.739 AUD = |
1 GBP |
2023-02-08 |
1 AUD = |
0.5748 GBP |
1.7398 AUD = |
1 GBP |
2023-02-07 |
1 AUD = |
0.5748 GBP |
1.7398 AUD = |
1 GBP |
2023-02-06 |
1 AUD = |
0.5742 GBP |
1.7415 AUD = |
1 GBP |
2023-02-05 |
1 AUD = |
0.5856 GBP |
1.7077 AUD = |
1 GBP |
2023-02-04 |
1 AUD = |
0.5832 GBP |
1.7147 AUD = |
1 GBP |
2023-02-03 |
1 AUD = |
0.5717 GBP |
1.7491 AUD = |
1 GBP |
2023-02-02 |
1 AUD = |
0.5678 GBP |
1.7613 AUD = |
1 GBP |
2023-02-01 |
1 AUD = |
0.5732 GBP |
1.7445 AUD = |
1 GBP |
2023-01-31 |
1 AUD = |
0.5731 GBP |
1.7448 AUD = |
1 GBP |
2023-01-30 |
1 AUD = |
0.5738 GBP |
1.7428 AUD = |
1 GBP |
2023-01-29 |
1 AUD = |
0.5737 GBP |
1.743 AUD = |
1 GBP |
2023-01-28 |
1 AUD = |
0.5742 GBP |
1.7417 AUD = |
1 GBP |
2023-01-27 |
1 AUD = |
0.5713 GBP |
1.7505 AUD = |
1 GBP |
2023-01-26 |
1 AUD = |
0.5687 GBP |
1.7584 AUD = |
1 GBP |
2023-01-25 |
1 AUD = |
0.5652 GBP |
1.7692 AUD = |
1 GBP |
2023-01-24 |
1 AUD = |
0.5613 GBP |
1.7816 AUD = |
1 GBP |
2023-01-23 |
1 AUD = |
0.5619 GBP |
1.7796 AUD = |
1 GBP |
2023-01-22 |
1 AUD = |
0.5596 GBP |
1.7871 AUD = |
1 GBP |
2023-01-21 |
1 AUD = |
0.5551 GBP |
1.8014 AUD = |
1 GBP |
2023-01-20 |
1 AUD = |
0.5689 GBP |
1.7578 AUD = |
1 GBP |
2023-01-19 |
1 AUD = |
0.5661 GBP |
1.7664 AUD = |
1 GBP |
2023-01-18 |
1 AUD = |
0.5707 GBP |
1.7522 AUD = |
1 GBP |
2023-01-17 |
1 AUD = |
0.5705 GBP |
1.7529 AUD = |
1 GBP |
2023-01-16 |
1 AUD = |
0.5704 GBP |
1.753 AUD = |
1 GBP |
2023-01-15 |
1 AUD = |
0.5672 GBP |
1.763 AUD = |
1 GBP |
2023-01-14 |
1 AUD = |
0.5656 GBP |
1.7681 AUD = |
1 GBP |
2023-01-13 |
1 AUD = |
0.5669 GBP |
1.7641 AUD = |
1 GBP |
2023-01-12 |
1 AUD = |
0.5651 GBP |
1.7697 AUD = |
1 GBP |
2023-01-11 |
1 AUD = |
0.5682 GBP |
1.7601 AUD = |
1 GBP |
2023-01-10 |
1 AUD = |
0.569 GBP |
1.7574 AUD = |
1 GBP |
2023-01-09 |
1 AUD = |
0.569 GBP |
1.7575 AUD = |
1 GBP |
2023-01-08 |
1 AUD = |
0.556 GBP |
1.7985 AUD = |
1 GBP |
2023-01-07 |
1 AUD = |
0.5736 GBP |
1.7433 AUD = |
1 GBP |
2023-01-06 |
1 AUD = |
0.5683 GBP |
1.7596 AUD = |
1 GBP |
2023-01-05 |
1 AUD = |
0.5602 GBP |
1.7849 AUD = |
1 GBP |
2023-01-04 |
1 AUD = |
0.5652 GBP |
1.7693 AUD = |
1 GBP |
2023-01-03 |
1 AUD = |
0.5625 GBP |
1.7778 AUD = |
1 GBP |
2023-01-02 |
1 AUD = |
0.5625 GBP |
1.7778 AUD = |
1 GBP |
2023-01-01 |
1 AUD = |
0.5615 GBP |
1.7809 AUD = |
1 GBP |
2022-12-31 |
1 AUD = |
0.5572 GBP |
1.7947 AUD = |
1 GBP |
2022-12-30 |
1 AUD = |
0.5657 GBP |
1.7676 AUD = |
1 GBP |
2022-12-29 |
1 AUD = |
0.5596 GBP |
1.787 AUD = |
1 GBP |
2022-12-28 |
1 AUD = |
0.5571 GBP |
1.7949 AUD = |
1 GBP |
2022-12-27 |
1 AUD = |
0.5574 GBP |
1.7939 AUD = |
1 GBP |
2022-12-26 |
1 AUD = |
0.5575 GBP |
1.7936 AUD = |
1 GBP |
2022-12-25 |
1 AUD = |
0.5554 GBP |
1.8006 AUD = |
1 GBP |
2022-12-24 |
1 AUD = |
0.5592 GBP |
1.7883 AUD = |
1 GBP |
2022-12-23 |
1 AUD = |
0.5542 GBP |
1.8043 AUD = |
1 GBP |
2022-12-22 |
1 AUD = |
0.5455 GBP |
1.8333 AUD = |
1 GBP |
2022-12-21 |
1 AUD = |
0.5527 GBP |
1.8093 AUD = |
1 GBP |
2022-12-20 |
1 AUD = |
0.5495 GBP |
1.8197 AUD = |
1 GBP |
2022-12-19 |
1 AUD = |
0.5505 GBP |
1.8166 AUD = |
1 GBP |
2022-12-18 |
1 AUD = |
0.5511 GBP |
1.8146 AUD = |
1 GBP |
2022-12-17 |
1 AUD = |
0.5553 GBP |
1.8009 AUD = |
1 GBP |
2022-12-16 |
1 AUD = |
0.552 GBP |
1.8116 AUD = |
1 GBP |
2022-12-15 |
1 AUD = |
0.5485 GBP |
1.8232 AUD = |
1 GBP |
2022-12-14 |
1 AUD = |
0.5513 GBP |
1.814 AUD = |
1 GBP |
2022-12-13 |
1 AUD = |
0.5543 GBP |
1.804 AUD = |
1 GBP |
2022-12-12 |
1 AUD = |
0.5544 GBP |
1.8036 AUD = |
1 GBP |
2022-12-11 |
1 AUD = |
0.5537 GBP |
1.806 AUD = |
1 GBP |
2022-12-10 |
1 AUD = |
0.5513 GBP |
1.8138 AUD = |
1 GBP |
2022-12-09 |
1 AUD = |
0.5483 GBP |
1.8239 AUD = |
1 GBP |
2022-12-08 |
1 AUD = |
0.5553 GBP |
1.8008 AUD = |
1 GBP |
2022-12-07 |
1 AUD = |
0.5589 GBP |
1.7892 AUD = |
1 GBP |
2022-12-06 |
1 AUD = |
0.5533 GBP |
1.8073 AUD = |
1 GBP |
2022-12-05 |
1 AUD = |
0.5528 GBP |
1.809 AUD = |
1 GBP |
2022-12-04 |
1 AUD = |
0.5546 GBP |
1.8032 AUD = |
1 GBP |
2022-12-03 |
1 AUD = |
0.5548 GBP |
1.8023 AUD = |
1 GBP |
2022-12-02 |
1 AUD = |
0.5574 GBP |
1.794 AUD = |
1 GBP |
2022-12-01 |
1 AUD = |
0.5635 GBP |
1.7747 AUD = |
1 GBP |
2022-11-30 |
1 AUD = |
0.5604 GBP |
1.7845 AUD = |
1 GBP |
2022-11-29 |
1 AUD = |
0.5595 GBP |
1.7874 AUD = |
1 GBP |
2022-11-28 |
1 AUD = |
0.5584 GBP |
1.791 AUD = |
1 GBP |
2022-11-27 |
1 AUD = |
0.5574 GBP |
1.7939 AUD = |
1 GBP |
2022-11-26 |
1 AUD = |
0.5577 GBP |
1.7931 AUD = |
1 GBP |
2022-11-25 |
1 AUD = |
0.5519 GBP |
1.812 AUD = |
1 GBP |
2022-11-24 |
1 AUD = |
0.5588 GBP |
1.7894 AUD = |
1 GBP |
2022-11-23 |
1 AUD = |
0.5602 GBP |
1.7851 AUD = |
1 GBP |
2022-11-22 |
1 AUD = |
0.5615 GBP |
1.781 AUD = |
1 GBP |
2022-11-21 |
1 AUD = |
0.5615 GBP |
1.7811 AUD = |
1 GBP |
2022-11-20 |
1 AUD = |
0.5644 GBP |
1.7717 AUD = |
1 GBP |
2022-11-19 |
1 AUD = |
0.5607 GBP |
1.7835 AUD = |
1 GBP |
2022-11-18 |
1 AUD = |
0.5682 GBP |
1.7601 AUD = |
1 GBP |
2022-11-17 |
1 AUD = |
0.5688 GBP |
1.7581 AUD = |
1 GBP |
2022-11-16 |
1 AUD = |
0.5691 GBP |
1.7571 AUD = |
1 GBP |
2022-11-15 |
1 AUD = |
0.5691 GBP |
1.7573 AUD = |
1 GBP |
2022-11-14 |
1 AUD = |
0.5663 GBP |
1.766 AUD = |
1 GBP |
2022-11-13 |
1 AUD = |
0.5643 GBP |
1.7722 AUD = |
1 GBP |
2022-11-12 |
1 AUD = |
0.5466 GBP |
1.8294 AUD = |
1 GBP |
2022-11-11 |
1 AUD = |
0.5698 GBP |
1.755 AUD = |
1 GBP |
2022-11-10 |
1 AUD = |
0.5607 GBP |
1.7835 AUD = |
1 GBP |
2022-11-09 |
1 AUD = |
0.5614 GBP |
1.7811 AUD = |
1 GBP |
2022-11-08 |
1 AUD = |
0.5714 GBP |
1.75 AUD = |
1 GBP |
2022-11-07 |
1 AUD = |
0.5684 GBP |
1.7593 AUD = |
1 GBP |
2022-11-06 |
1 AUD = |
0.5656 GBP |
1.7679 AUD = |
1 GBP |
2022-11-05 |
1 AUD = |
0.5623 GBP |
1.7783 AUD = |
1 GBP |
2022-11-04 |
1 AUD = |
0.5638 GBP |
1.7736 AUD = |
1 GBP |
2022-11-03 |
1 AUD = |
0.5622 GBP |
1.7787 AUD = |
1 GBP |
2022-11-02 |
1 AUD = |
0.5561 GBP |
1.7983 AUD = |
1 GBP |
2022-11-01 |
1 AUD = |
0.553 GBP |
1.8084 AUD = |
1 GBP |
2022-10-31 |
1 AUD = |
0.5524 GBP |
1.8104 AUD = |
1 GBP |
2022-10-30 |
1 AUD = |
0.5518 GBP |
1.8124 AUD = |
1 GBP |
2022-10-29 |
1 AUD = |
0.5591 GBP |
1.7886 AUD = |
1 GBP |
2022-10-28 |
1 AUD = |
0.5557 GBP |
1.7994 AUD = |
1 GBP |
2022-10-27 |
1 AUD = |
0.5515 GBP |
1.8131 AUD = |
1 GBP |
2022-10-26 |
1 AUD = |
0.5578 GBP |
1.7928 AUD = |
1 GBP |
2022-10-25 |
1 AUD = |
0.5595 GBP |
1.7872 AUD = |
1 GBP |
2022-10-24 |
1 AUD = |
0.5642 GBP |
1.7724 AUD = |
1 GBP |
2022-10-23 |
1 AUD = |
0.5519 GBP |
1.8119 AUD = |
1 GBP |
2022-10-22 |
1 AUD = |
0.56 GBP |
1.7856 AUD = |
1 GBP |
2022-10-21 |
1 AUD = |
0.5601 GBP |
1.7853 AUD = |
1 GBP |
2022-10-20 |
1 AUD = |
0.5592 GBP |
1.7884 AUD = |
1 GBP |
2022-10-19 |
1 AUD = |
0.5525 GBP |
1.81 AUD = |
1 GBP |
2022-10-18 |
1 AUD = |
0.5524 GBP |
1.8102 AUD = |
1 GBP |
2022-10-17 |
1 AUD = |
0.5549 GBP |
1.8022 AUD = |
1 GBP |
2022-10-16 |
1 AUD = |
0.5646 GBP |
1.771 AUD = |
1 GBP |
2022-10-15 |
1 AUD = |
0.554 GBP |
1.8051 AUD = |
1 GBP |
2022-10-14 |
1 AUD = |
0.5654 GBP |
1.7685 AUD = |
1 GBP |
2022-10-13 |
1 AUD = |
0.5738 GBP |
1.7427 AUD = |
1 GBP |
2022-10-12 |
1 AUD = |
0.572 GBP |
1.7482 AUD = |
1 GBP |
2022-10-11 |
1 AUD = |
0.5742 GBP |
1.7414 AUD = |
1 GBP |
2022-10-10 |
1 AUD = |
0.5745 GBP |
1.7407 AUD = |
1 GBP |
2022-10-09 |
1 AUD = |
0.5759 GBP |
1.7366 AUD = |
1 GBP |
2022-10-08 |
1 AUD = |
0.5787 GBP |
1.7279 AUD = |
1 GBP |
2022-10-07 |
1 AUD = |
0.5701 GBP |
1.754 AUD = |
1 GBP |
2022-10-06 |
1 AUD = |
0.565 GBP |
1.77 AUD = |
1 GBP |
2022-10-05 |
1 AUD = |
0.5715 GBP |
1.7496 AUD = |
1 GBP |
2022-10-04 |
1 AUD = |
0.5727 GBP |
1.7462 AUD = |
1 GBP |
2022-10-03 |
1 AUD = |
0.5744 GBP |
1.7411 AUD = |
1 GBP |
2022-10-02 |
1 AUD = |
0.5796 GBP |
1.7253 AUD = |
1 GBP |
2022-10-01 |
1 AUD = |
0.5811 GBP |
1.7209 AUD = |
1 GBP |
2022-09-30 |
1 AUD = |
0.5902 GBP |
1.6944 AUD = |
1 GBP |
2022-09-29 |
1 AUD = |
0.6027 GBP |
1.6591 AUD = |
1 GBP |
2022-09-28 |
1 AUD = |
0.6086 GBP |
1.6432 AUD = |
1 GBP |
2022-09-27 |
1 AUD = |
0.6012 GBP |
1.6634 AUD = |
1 GBP |
2022-09-26 |
1 AUD = |
0.6012 GBP |
1.6634 AUD = |
1 GBP |
2022-09-25 |
1 AUD = |
0.6021 GBP |
1.6608 AUD = |
1 GBP |
2022-09-24 |
1 AUD = |
0.5912 GBP |
1.6914 AUD = |
1 GBP |
2022-09-23 |
1 AUD = |
0.5888 GBP |
1.6983 AUD = |
1 GBP |
2022-09-22 |
1 AUD = |
0.5875 GBP |
1.7021 AUD = |
1 GBP |
2022-09-21 |
1 AUD = |
0.5862 GBP |
1.706 AUD = |
1 GBP |
2022-09-20 |
1 AUD = |
0.5885 GBP |
1.6991 AUD = |
1 GBP |
2022-09-19 |
1 AUD = |
0.5867 GBP |
1.7043 AUD = |
1 GBP |
2022-09-18 |
1 AUD = |
0.5847 GBP |
1.7102 AUD = |
1 GBP |
2022-09-17 |
1 AUD = |
0.5882 GBP |
1.7001 AUD = |
1 GBP |
2022-09-16 |
1 AUD = |
0.5816 GBP |
1.7195 AUD = |
1 GBP |
2022-09-15 |
1 AUD = |
0.5898 GBP |
1.6955 AUD = |
1 GBP |
2022-09-14 |
1 AUD = |
0.588 GBP |
1.7007 AUD = |
1 GBP |
2022-09-13 |
1 AUD = |
0.5904 GBP |
1.6938 AUD = |
1 GBP |
2022-09-12 |
1 AUD = |
0.5898 GBP |
1.6956 AUD = |
1 GBP |
2022-09-11 |
1 AUD = |
0.5899 GBP |
1.6951 AUD = |
1 GBP |
2022-09-10 |
1 AUD = |
0.5858 GBP |
1.7069 AUD = |
1 GBP |
2022-09-09 |
1 AUD = |
0.5849 GBP |
1.7098 AUD = |
1 GBP |
2022-09-08 |
1 AUD = |
0.5854 GBP |
1.7081 AUD = |
1 GBP |
2022-09-07 |
1 AUD = |
0.59 GBP |
1.6949 AUD = |
1 GBP |
2022-09-06 |
1 AUD = |
0.5917 GBP |
1.6899 AUD = |
1 GBP |
2022-09-05 |
1 AUD = |
0.5917 GBP |
1.6899 AUD = |
1 GBP |
2022-09-04 |
1 AUD = |
0.589 GBP |
1.6977 AUD = |
1 GBP |
2022-09-03 |
1 AUD = |
0.5915 GBP |
1.6906 AUD = |
1 GBP |
2022-09-02 |
1 AUD = |
0.5891 GBP |
1.6975 AUD = |
1 GBP |
2022-09-01 |
1 AUD = |
0.5934 GBP |
1.6853 AUD = |
1 GBP |
2022-08-31 |
1 AUD = |
0.589 GBP |
1.6978 AUD = |
1 GBP |
2022-08-30 |
1 AUD = |
0.5865 GBP |
1.7051 AUD = |
1 GBP |
2022-08-29 |
1 AUD = |
0.5865 GBP |
1.7051 AUD = |
1 GBP |
2022-08-28 |
1 AUD = |
0.5937 GBP |
1.6844 AUD = |
1 GBP |
2022-08-27 |
1 AUD = |
0.5901 GBP |
1.6948 AUD = |
1 GBP |
2022-08-26 |
1 AUD = |
0.5839 GBP |
1.7127 AUD = |
1 GBP |
2022-08-25 |
1 AUD = |
0.5803 GBP |
1.7232 AUD = |
1 GBP |
2022-08-24 |
1 AUD = |
0.5876 GBP |
1.702 AUD = |
1 GBP |
2022-08-23 |
1 AUD = |
0.5811 GBP |
1.7209 AUD = |
1 GBP |
2022-08-22 |
1 AUD = |
0.5811 GBP |
1.7209 AUD = |
1 GBP |
2022-08-21 |
1 AUD = |
0.5847 GBP |
1.7102 AUD = |
1 GBP |
2022-08-20 |
1 AUD = |
0.5814 GBP |
1.7201 AUD = |
1 GBP |
2022-08-19 |
1 AUD = |
0.5762 GBP |
1.7354 AUD = |
1 GBP |
2022-08-18 |
1 AUD = |
0.5793 GBP |
1.7263 AUD = |
1 GBP |
2022-08-17 |
1 AUD = |
0.5809 GBP |
1.7215 AUD = |
1 GBP |
2022-08-16 |
1 AUD = |
0.587 GBP |
1.7037 AUD = |
1 GBP |
2022-08-15 |
1 AUD = |
0.587 GBP |
1.7037 AUD = |
1 GBP |
2022-08-14 |
1 AUD = |
0.5851 GBP |
1.7091 AUD = |
1 GBP |
2022-08-13 |
1 AUD = |
0.5826 GBP |
1.7163 AUD = |
1 GBP |
2022-08-12 |
1 AUD = |
0.5762 GBP |
1.7356 AUD = |
1 GBP |
2022-08-11 |
1 AUD = |
0.5767 GBP |
1.7339 AUD = |
1 GBP |
2022-08-10 |
1 AUD = |
0.5772 GBP |
1.7325 AUD = |
1 GBP |
2022-08-09 |
1 AUD = |
0.5763 GBP |
1.7353 AUD = |
1 GBP |
2022-08-08 |
1 AUD = |
0.5724 GBP |
1.7471 AUD = |
1 GBP |
2022-08-07 |
1 AUD = |
0.5724 GBP |
1.7471 AUD = |
1 GBP |
2022-08-06 |
1 AUD = |
0.5727 GBP |
1.7462 AUD = |
1 GBP |
2022-08-05 |
1 AUD = |
0.5729 GBP |
1.7455 AUD = |
1 GBP |
2022-08-04 |
1 AUD = |
0.5696 GBP |
1.7556 AUD = |
1 GBP |
2022-08-03 |
1 AUD = |
0.5666 GBP |
1.7649 AUD = |
1 GBP |
2022-08-02 |
1 AUD = |
0.5744 GBP |
1.7409 AUD = |
1 GBP |
2022-08-01 |
1 AUD = |
0.5739 GBP |
1.7424 AUD = |
1 GBP |
2022-07-31 |
1 AUD = |
0.5739 GBP |
1.7424 AUD = |
1 GBP |
2022-07-30 |
1 AUD = |
0.5749 GBP |
1.7396 AUD = |
1 GBP |
2022-07-29 |
1 AUD = |
0.5759 GBP |
1.7365 AUD = |
1 GBP |
2022-07-28 |
1 AUD = |
0.5757 GBP |
1.7371 AUD = |
1 GBP |
2022-07-27 |
1 AUD = |
0.5782 GBP |
1.7295 AUD = |
1 GBP |
2022-07-26 |
1 AUD = |
0.5771 GBP |
1.7327 AUD = |
1 GBP |
2022-07-25 |
1 AUD = |
0.5769 GBP |
1.7333 AUD = |
1 GBP |
2022-07-24 |
1 AUD = |
0.5769 GBP |
1.7333 AUD = |
1 GBP |
2022-07-23 |
1 AUD = |
0.5791 GBP |
1.7269 AUD = |
1 GBP |
2022-07-22 |
1 AUD = |
0.5753 GBP |
1.7384 AUD = |
1 GBP |
2022-07-21 |
1 AUD = |
0.5758 GBP |
1.7367 AUD = |
1 GBP |
2022-07-20 |
1 AUD = |
0.5737 GBP |
1.7431 AUD = |
1 GBP |
2022-07-19 |
1 AUD = |
0.571 GBP |
1.7514 AUD = |
1 GBP |
2022-07-18 |
1 AUD = |
0.5731 GBP |
1.7449 AUD = |
1 GBP |
2022-07-17 |
1 AUD = |
0.5725 GBP |
1.7466 AUD = |
1 GBP |
2022-07-16 |
1 AUD = |
0.5699 GBP |
1.7547 AUD = |
1 GBP |
2022-07-15 |
1 AUD = |
0.5687 GBP |
1.7583 AUD = |
1 GBP |
2022-07-14 |
1 AUD = |
0.5662 GBP |
1.7662 AUD = |
1 GBP |
2022-07-13 |
1 AUD = |
0.5662 GBP |
1.7662 AUD = |
1 GBP |
2022-07-12 |
1 AUD = |
0.57 GBP |
1.7543 AUD = |
1 GBP |
2022-07-11 |
1 AUD = |
0.57 GBP |
1.7543 AUD = |
1 GBP |
2022-07-10 |
1 AUD = |
0.57 GBP |
1.7543 AUD = |
1 GBP |
2022-07-09 |
1 AUD = |
0.5702 GBP |
1.7536 AUD = |
1 GBP |
2022-07-08 |
1 AUD = |
0.57 GBP |
1.7543 AUD = |
1 GBP |
2022-07-07 |
1 AUD = |
0.569 GBP |
1.7574 AUD = |
1 GBP |
2022-07-06 |
1 AUD = |
0.5649 GBP |
1.7702 AUD = |
1 GBP |
2022-07-05 |
1 AUD = |
0.5675 GBP |
1.7622 AUD = |
1 GBP |
2022-07-04 |
1 AUD = |
0.563 GBP |
1.7762 AUD = |
1 GBP |
2022-07-03 |
1 AUD = |
0.563 GBP |
1.7762 AUD = |
1 GBP |
2022-07-02 |
1 AUD = |
0.5643 GBP |
1.7722 AUD = |
1 GBP |
2022-07-01 |
1 AUD = |
0.5675 GBP |
1.7623 AUD = |
1 GBP |
2022-06-30 |
1 AUD = |
0.5644 GBP |
1.7717 AUD = |
1 GBP |
2022-06-29 |
1 AUD = |
0.5663 GBP |
1.7659 AUD = |
1 GBP |
2022-06-28 |
1 AUD = |
0.5635 GBP |
1.7746 AUD = |
1 GBP |
2022-06-27 |
1 AUD = |
0.5666 GBP |
1.7649 AUD = |
1 GBP |
2022-06-26 |
1 AUD = |
0.5666 GBP |
1.7649 AUD = |
1 GBP |
2022-06-25 |
1 AUD = |
0.5625 GBP |
1.7779 AUD = |
1 GBP |
2022-06-24 |
1 AUD = |
0.5648 GBP |
1.7705 AUD = |
1 GBP |
2022-06-23 |
1 AUD = |
0.5633 GBP |
1.7752 AUD = |
1 GBP |
2022-06-22 |
1 AUD = |
0.5668 GBP |
1.7644 AUD = |
1 GBP |
2022-06-21 |
1 AUD = |
0.5709 GBP |
1.7515 AUD = |
1 GBP |
2022-06-20 |
1 AUD = |
0.5669 GBP |
1.7639 AUD = |
1 GBP |
2022-06-19 |
1 AUD = |
0.5669 GBP |
1.7639 AUD = |
1 GBP |
2022-06-18 |
1 AUD = |
0.5686 GBP |
1.7586 AUD = |
1 GBP |
2022-06-17 |
1 AUD = |
0.5747 GBP |
1.74 AUD = |
1 GBP |
2022-06-16 |
1 AUD = |
0.5738 GBP |
1.7428 AUD = |
1 GBP |
2022-06-15 |
1 AUD = |
0.5721 GBP |
1.748 AUD = |
1 GBP |
2022-06-14 |
1 AUD = |
0.5709 GBP |
1.7517 AUD = |
1 GBP |
2022-06-13 |
1 AUD = |
0.5726 GBP |
1.7465 AUD = |
1 GBP |
2022-06-12 |
1 AUD = |
0.5726 GBP |
1.7465 AUD = |
1 GBP |
2022-06-11 |
1 AUD = |
0.5717 GBP |
1.7492 AUD = |
1 GBP |
2022-06-10 |
1 AUD = |
0.5735 GBP |
1.7435 AUD = |
1 GBP |
2022-06-09 |
1 AUD = |
0.5733 GBP |
1.7442 AUD = |
1 GBP |
2022-06-08 |
1 AUD = |
0.5748 GBP |
1.7398 AUD = |
1 GBP |
2022-06-07 |
1 AUD = |
0.575 GBP |
1.7391 AUD = |
1 GBP |
2022-06-06 |
1 AUD = |
0.5771 GBP |
1.7328 AUD = |
1 GBP |
2022-06-05 |
1 AUD = |
0.5771 GBP |
1.7328 AUD = |
1 GBP |
2022-06-04 |
1 AUD = |
0.5767 GBP |
1.7341 AUD = |
1 GBP |
2022-06-03 |
1 AUD = |
0.5733 GBP |
1.7443 AUD = |
1 GBP |
2022-06-02 |
1 AUD = |
0.5716 GBP |
1.7495 AUD = |
1 GBP |
2022-06-01 |
1 AUD = |
0.57 GBP |
1.7545 AUD = |
1 GBP |
2022-05-31 |
1 AUD = |
0.5686 GBP |
1.7588 AUD = |
1 GBP |
2022-05-30 |
1 AUD = |
0.567 GBP |
1.7636 AUD = |
1 GBP |
2022-05-29 |
1 AUD = |
0.567 GBP |
1.7636 AUD = |
1 GBP |
2022-05-28 |
1 AUD = |
0.5668 GBP |
1.7644 AUD = |
1 GBP |
2022-05-27 |
1 AUD = |
0.563 GBP |
1.7763 AUD = |
1 GBP |
2022-05-26 |
1 AUD = |
0.5661 GBP |
1.7664 AUD = |
1 GBP |
2022-05-25 |
1 AUD = |
0.5662 GBP |
1.7661 AUD = |
1 GBP |
2022-05-24 |
1 AUD = |
0.5654 GBP |
1.7687 AUD = |
1 GBP |
2022-05-23 |
1 AUD = |
0.5634 GBP |
1.7748 AUD = |
1 GBP |
2022-05-22 |
1 AUD = |
0.5634 GBP |
1.7748 AUD = |
1 GBP |
2022-05-21 |
1 AUD = |
0.5661 GBP |
1.7664 AUD = |
1 GBP |
2022-05-20 |
1 AUD = |
0.5642 GBP |
1.7723 AUD = |
1 GBP |
2022-05-19 |
1 AUD = |
0.5658 GBP |
1.7673 AUD = |
1 GBP |
2022-05-18 |
1 AUD = |
0.5648 GBP |
1.7705 AUD = |
1 GBP |
2022-05-17 |
1 AUD = |
0.5644 GBP |
1.7719 AUD = |
1 GBP |
2022-05-16 |
1 AUD = |
0.5658 GBP |
1.7673 AUD = |
1 GBP |
2022-05-15 |
1 AUD = |
0.5658 GBP |
1.7673 AUD = |
1 GBP |
2022-05-14 |
1 AUD = |
0.5641 GBP |
1.7729 AUD = |
1 GBP |
2022-05-13 |
1 AUD = |
0.5639 GBP |
1.7734 AUD = |
1 GBP |
2022-05-12 |
1 AUD = |
0.5666 GBP |
1.7648 AUD = |
1 GBP |
2022-05-11 |
1 AUD = |
0.5655 GBP |
1.7684 AUD = |
1 GBP |
2022-05-10 |
1 AUD = |
0.5684 GBP |
1.7592 AUD = |
1 GBP |
2022-05-09 |
1 AUD = |
0.5736 GBP |
1.7434 AUD = |
1 GBP |
2022-05-08 |
1 AUD = |
0.5736 GBP |
1.7434 AUD = |
1 GBP |
2022-05-07 |
1 AUD = |
0.5748 GBP |
1.7398 AUD = |
1 GBP |
2022-05-06 |
1 AUD = |
0.5741 GBP |
1.7417 AUD = |
1 GBP |
2022-05-05 |
1 AUD = |
0.5692 GBP |
1.7569 AUD = |
1 GBP |
2022-05-04 |
1 AUD = |
0.5671 GBP |
1.7634 AUD = |
1 GBP |
2022-05-03 |
1 AUD = |
0.5624 GBP |
1.778 AUD = |
1 GBP |
2022-05-02 |
1 AUD = |
0.562 GBP |
1.7792 AUD = |
1 GBP |
2022-05-01 |
1 AUD = |
0.562 GBP |
1.7792 AUD = |
1 GBP |
2022-04-30 |
1 AUD = |
0.57 GBP |
1.7544 AUD = |
1 GBP |
2022-04-29 |
1 AUD = |
0.5684 GBP |
1.7594 AUD = |
1 GBP |
2022-04-28 |
1 AUD = |
0.5681 GBP |
1.7602 AUD = |
1 GBP |
2022-04-27 |
1 AUD = |
0.5674 GBP |
1.7626 AUD = |
1 GBP |
2022-04-26 |
1 AUD = |
0.5625 GBP |
1.7779 AUD = |
1 GBP |
2022-04-25 |
1 AUD = |
0.5638 GBP |
1.7737 AUD = |
1 GBP |
2022-04-24 |
1 AUD = |
0.5638 GBP |
1.7737 AUD = |
1 GBP |
2022-04-23 |
1 AUD = |
0.5677 GBP |
1.7616 AUD = |
1 GBP |
2022-04-22 |
1 AUD = |
0.5696 GBP |
1.7555 AUD = |
1 GBP |
2022-04-21 |
1 AUD = |
0.5706 GBP |
1.7524 AUD = |
1 GBP |
2022-04-20 |
1 AUD = |
0.566 GBP |
1.7668 AUD = |
1 GBP |
2022-04-19 |
1 AUD = |
0.5661 GBP |
1.7665 AUD = |
1 GBP |
2022-04-18 |
1 AUD = |
0.5662 GBP |
1.7661 AUD = |
1 GBP |
2022-04-17 |
1 AUD = |
0.5662 GBP |
1.7661 AUD = |
1 GBP |
2022-04-16 |
1 AUD = |
0.5669 GBP |
1.764 AUD = |
1 GBP |
2022-04-15 |
1 AUD = |
0.5672 GBP |
1.7632 AUD = |
1 GBP |
2022-04-14 |
1 AUD = |
0.5705 GBP |
1.7529 AUD = |
1 GBP |
2022-04-13 |
1 AUD = |
0.5714 GBP |
1.7501 AUD = |
1 GBP |
2022-04-12 |
1 AUD = |
0.571 GBP |
1.7514 AUD = |
1 GBP |
2022-04-11 |
1 AUD = |
0.5719 GBP |
1.7486 AUD = |
1 GBP |
2022-04-10 |
1 AUD = |
0.5711 GBP |
1.7509 AUD = |
1 GBP |
2022-04-09 |
1 AUD = |
0.5718 GBP |
1.7489 AUD = |
1 GBP |
2022-04-08 |
1 AUD = |
0.5718 GBP |
1.7488 AUD = |
1 GBP |
2022-04-07 |
1 AUD = |
0.5791 GBP |
1.727 AUD = |
1 GBP |
2022-04-06 |
1 AUD = |
0.581 GBP |
1.7212 AUD = |
1 GBP |
2022-04-05 |
1 AUD = |
0.573 GBP |
1.7453 AUD = |
1 GBP |
2022-04-04 |
1 AUD = |
0.5719 GBP |
1.7486 AUD = |
1 GBP |
2022-04-03 |
1 AUD = |
0.5719 GBP |
1.7487 AUD = |
1 GBP |
2022-04-02 |
1 AUD = |
0.5726 GBP |
1.7463 AUD = |
1 GBP |
2022-04-01 |
1 AUD = |
0.5706 GBP |
1.7527 AUD = |
1 GBP |
2022-03-31 |
1 AUD = |
0.5711 GBP |
1.7511 AUD = |
1 GBP |
2022-03-30 |
1 AUD = |
0.5731 GBP |
1.7448 AUD = |
1 GBP |
2022-03-29 |
1 AUD = |
0.5729 GBP |
1.7454 AUD = |
1 GBP |
2022-03-28 |
1 AUD = |
0.5696 GBP |
1.7557 AUD = |
1 GBP |
2022-03-27 |
1 AUD = |
0.5611 GBP |
1.7821 AUD = |
1 GBP |
2022-03-26 |
1 AUD = |
0.5703 GBP |
1.7535 AUD = |
1 GBP |
2022-03-25 |
1 AUD = |
0.5677 GBP |
1.7616 AUD = |
1 GBP |
2022-03-24 |
1 AUD = |
0.5652 GBP |
1.7692 AUD = |
1 GBP |
2022-03-23 |
1 AUD = |
0.5625 GBP |
1.7778 AUD = |
1 GBP |
2022-03-22 |
1 AUD = |
0.5614 GBP |
1.7812 AUD = |
1 GBP |
2022-03-21 |
1 AUD = |
0.5633 GBP |
1.7753 AUD = |
1 GBP |
2022-03-20 |
1 AUD = |
0.5633 GBP |
1.7753 AUD = |
1 GBP |
2022-03-19 |
1 AUD = |
0.5614 GBP |
1.7813 AUD = |
1 GBP |
2022-03-18 |
1 AUD = |
0.5566 GBP |
1.7966 AUD = |
1 GBP |
2022-03-17 |
1 AUD = |
0.5536 GBP |
1.8063 AUD = |
1 GBP |
2022-03-16 |
1 AUD = |
0.5511 GBP |
1.8144 AUD = |
1 GBP |
2022-03-15 |
1 AUD = |
0.5562 GBP |
1.7978 AUD = |
1 GBP |
2022-03-14 |
1 AUD = |
0.5593 GBP |
1.7879 AUD = |
1 GBP |
2022-03-13 |
1 AUD = |
0.5593 GBP |
1.7879 AUD = |
1 GBP |
2022-03-12 |
1 AUD = |
0.5587 GBP |
1.7899 AUD = |
1 GBP |
2022-03-11 |
1 AUD = |
0.5573 GBP |
1.7944 AUD = |
1 GBP |
2022-03-10 |
1 AUD = |
0.5568 GBP |
1.7959 AUD = |
1 GBP |
2022-03-09 |
1 AUD = |
0.556 GBP |
1.7985 AUD = |
1 GBP |
2022-03-08 |
1 AUD = |
0.5627 GBP |
1.7772 AUD = |
1 GBP |
2022-03-07 |
1 AUD = |
0.5572 GBP |
1.7945 AUD = |
1 GBP |
2022-03-06 |
1 AUD = |
0.5572 GBP |
1.7945 AUD = |
1 GBP |
2022-03-05 |
1 AUD = |
0.5487 GBP |
1.8224 AUD = |
1 GBP |
2022-03-03 |
1 AUD = |
0.5427 GBP |
1.8428 AUD = |
1 GBP |
2022-03-02 |
1 AUD = |
0.546 GBP |
1.8314 AUD = |
1 GBP |
2022-03-01 |
1 AUD = |
0.5391 GBP |
1.8549 AUD = |
1 GBP |
2022-02-28 |
1 AUD = |
0.5394 GBP |
1.8538 AUD = |
1 GBP |
2022-02-27 |
1 AUD = |
0.5389 GBP |
1.8555 AUD = |
1 GBP |
2022-02-26 |
1 AUD = |
0.5373 GBP |
1.8611 AUD = |
1 GBP |
2022-02-25 |
1 AUD = |
0.5363 GBP |
1.8648 AUD = |
1 GBP |
2022-02-24 |
1 AUD = |
0.541 GBP |
1.8483 AUD = |
1 GBP |
2022-02-23 |
1 AUD = |
0.5312 GBP |
1.8826 AUD = |
1 GBP |
2022-02-22 |
1 AUD = |
0.5309 GBP |
1.8838 AUD = |
1 GBP |
2022-02-21 |
1 AUD = |
0.5263 GBP |
1.8999 AUD = |
1 GBP |
2022-02-20 |
1 AUD = |
0.5277 GBP |
1.8949 AUD = |
1 GBP |
2022-02-19 |
1 AUD = |
0.5299 GBP |
1.8871 AUD = |
1 GBP |
2022-02-18 |
1 AUD = |
0.5296 GBP |
1.8882 AUD = |
1 GBP |
2022-02-17 |
1 AUD = |
0.5269 GBP |
1.898 AUD = |
1 GBP |
2022-02-16 |
1 AUD = |
0.5261 GBP |
1.9009 AUD = |
1 GBP |
2022-02-15 |
1 AUD = |
0.5239 GBP |
1.9086 AUD = |
1 GBP |
2022-02-14 |
1 AUD = |
0.5279 GBP |
1.8943 AUD = |
1 GBP |
2022-02-13 |
1 AUD = |
0.5258 GBP |
1.902 AUD = |
1 GBP |
2022-02-12 |
1 AUD = |
0.5259 GBP |
1.9016 AUD = |
1 GBP |
2022-02-11 |
1 AUD = |
0.5303 GBP |
1.8856 AUD = |
1 GBP |
2022-02-10 |
1 AUD = |
0.5288 GBP |
1.8909 AUD = |
1 GBP |
2022-02-09 |
1 AUD = |
0.5244 GBP |
1.9068 AUD = |
1 GBP |
2022-02-08 |