Last Year History for AUD/GBP
| AUD | GBP | AUD | GBP | Date |
|---|---|---|---|---|
| 1 AUD = | 0.4863 GBP | 2.0564 AUD = | 1 GBP | 2025-03-15 |
| 1 AUD = | 0.4871 GBP | 2.0531 AUD = | 1 GBP | 2025-03-14 |
| 1 AUD = | 0.4876 GBP | 2.0508 AUD = | 1 GBP | 2025-03-13 |
| 1 AUD = | 0.4863 GBP | 2.0563 AUD = | 1 GBP | 2025-03-12 |
| 1 AUD = | 0.4889 GBP | 2.0454 AUD = | 1 GBP | 2025-03-11 |
| 1 AUD = | 0.4872 GBP | 2.0527 AUD = | 1 GBP | 2025-03-10 |
| 1 AUD = | 0.4878 GBP | 2.0499 AUD = | 1 GBP | 2025-03-09 |
| 1 AUD = | 0.4892 GBP | 2.044 AUD = | 1 GBP | 2025-03-08 |
| 1 AUD = | 0.5113 GBP | 1.9557 AUD = | 1 GBP | 2025-03-07 |
| 1 AUD = | 0.5042 GBP | 1.9833 AUD = | 1 GBP | 2025-02-11 |
| 1 AUD = | 0.5003 GBP | 1.9988 AUD = | 1 GBP | 2025-01-30 |
| 1 AUD = | 0.5004 GBP | 1.9982 AUD = | 1 GBP | 2025-01-29 |
| 1 AUD = | 0.5038 GBP | 1.985 AUD = | 1 GBP | 2025-01-28 |
| 1 AUD = | 0.5096 GBP | 1.9624 AUD = | 1 GBP | 2025-01-27 |
| 1 AUD = | 0.5115 GBP | 1.9552 AUD = | 1 GBP | 2025-01-26 |
| 1 AUD = | 0.5128 GBP | 1.9501 AUD = | 1 GBP | 2025-01-25 |
| 1 AUD = | 0.5108 GBP | 1.9577 AUD = | 1 GBP | 2025-01-24 |
| 1 AUD = | 0.5138 GBP | 1.9464 AUD = | 1 GBP | 2025-01-23 |
| 1 AUD = | 0.5138 GBP | 1.9462 AUD = | 1 GBP | 2025-01-22 |
| 1 AUD = | 0.5102 GBP | 1.96 AUD = | 1 GBP | 2025-01-21 |
| 1 AUD = | 0.5064 GBP | 1.9749 AUD = | 1 GBP | 2025-01-20 |
| 1 AUD = | 0.5066 GBP | 1.974 AUD = | 1 GBP | 2025-01-19 |
| 1 AUD = | 0.5083 GBP | 1.9674 AUD = | 1 GBP | 2025-01-18 |
| 1 AUD = | 0.5082 GBP | 1.9679 AUD = | 1 GBP | 2025-01-17 |
| 1 AUD = | 0.5076 GBP | 1.9702 AUD = | 1 GBP | 2025-01-16 |
| 1 AUD = | 0.5072 GBP | 1.9717 AUD = | 1 GBP | 2025-01-15 |
| 1 AUD = | 0.4997 GBP | 2.0012 AUD = | 1 GBP | 2025-01-13 |
| 1 AUD = | 0.4981 GBP | 2.0077 AUD = | 1 GBP | 2025-01-12 |
| 1 AUD = | 0.496 GBP | 2.016 AUD = | 1 GBP | 2025-01-11 |
| 1 AUD = | 0.4982 GBP | 2.0073 AUD = | 1 GBP | 2025-01-10 |
| 1 AUD = | 0.5014 GBP | 1.9943 AUD = | 1 GBP | 2025-01-09 |
| 1 AUD = | 0.504 GBP | 1.9843 AUD = | 1 GBP | 2025-01-08 |
| 1 AUD = | 0.5022 GBP | 1.9913 AUD = | 1 GBP | 2025-01-07 |
| 1 AUD = | 0.4959 GBP | 2.0165 AUD = | 1 GBP | 2025-01-06 |
| 1 AUD = | 0.4954 GBP | 2.0184 AUD = | 1 GBP | 2025-01-05 |
| 1 AUD = | 0.4951 GBP | 2.0197 AUD = | 1 GBP | 2025-01-04 |
| 1 AUD = | 0.4957 GBP | 2.0175 AUD = | 1 GBP | 2025-01-03 |
| 1 AUD = | 0.494 GBP | 2.0244 AUD = | 1 GBP | 2025-01-02 |
| 1 AUD = | 0.4944 GBP | 2.0226 AUD = | 1 GBP | 2025-01-01 |
| 1 AUD = | 0.4942 GBP | 2.0236 AUD = | 1 GBP | 2024-12-31 |
| 1 AUD = | 0.4969 GBP | 2.0125 AUD = | 1 GBP | 2024-12-30 |
| 1 AUD = | 0.4858 GBP | 2.0586 AUD = | 1 GBP | 2024-12-29 |
| 1 AUD = | 0.4959 GBP | 2.0164 AUD = | 1 GBP | 2024-12-28 |
| 1 AUD = | 0.4943 GBP | 2.0231 AUD = | 1 GBP | 2024-12-27 |
| 1 AUD = | 0.4959 GBP | 2.0165 AUD = | 1 GBP | 2024-12-26 |
| 1 AUD = | 0.4967 GBP | 2.0133 AUD = | 1 GBP | 2024-12-25 |
| 1 AUD = | 0.4986 GBP | 2.0058 AUD = | 1 GBP | 2024-12-24 |
| 1 AUD = | 0.4949 GBP | 2.0206 AUD = | 1 GBP | 2024-12-23 |
| 1 AUD = | 0.4926 GBP | 2.0299 AUD = | 1 GBP | 2024-12-22 |
| 1 AUD = | 0.4929 GBP | 2.0289 AUD = | 1 GBP | 2024-12-21 |
| 1 AUD = | 0.4925 GBP | 2.0305 AUD = | 1 GBP | 2024-12-20 |
| 1 AUD = | 0.4946 GBP | 2.0219 AUD = | 1 GBP | 2024-12-19 |
| 1 AUD = | 0.5 GBP | 2.0002 AUD = | 1 GBP | 2024-12-18 |
| 1 AUD = | 0.497 GBP | 2.0119 AUD = | 1 GBP | 2024-12-17 |
| 1 AUD = | 0.4982 GBP | 2.0071 AUD = | 1 GBP | 2024-12-16 |
| 1 AUD = | 0.4991 GBP | 2.0037 AUD = | 1 GBP | 2024-12-15 |
| 1 AUD = | 0.4991 GBP | 2.0037 AUD = | 1 GBP | 2024-12-14 |
| 1 AUD = | 0.5013 GBP | 1.9949 AUD = | 1 GBP | 2024-12-10 |
| 1 AUD = | 0.5067 GBP | 1.9734 AUD = | 1 GBP | 2024-12-09 |
| 1 AUD = | 0.5046 GBP | 1.9819 AUD = | 1 GBP | 2024-12-08 |
| 1 AUD = | 0.5046 GBP | 1.9816 AUD = | 1 GBP | 2024-12-07 |
| 1 AUD = | 0.5052 GBP | 1.9795 AUD = | 1 GBP | 2024-12-06 |
| 1 AUD = | 0.5055 GBP | 1.9781 AUD = | 1 GBP | 2024-12-05 |
| 1 AUD = | 0.5033 GBP | 1.9869 AUD = | 1 GBP | 2024-12-04 |
| 1 AUD = | 0.511 GBP | 1.957 AUD = | 1 GBP | 2024-12-03 |
| 1 AUD = | 0.5128 GBP | 1.95 AUD = | 1 GBP | 2024-12-02 |
| 1 AUD = | 0.5167 GBP | 1.9353 AUD = | 1 GBP | 2024-12-01 |
| 1 AUD = | 0.5177 GBP | 1.9316 AUD = | 1 GBP | 2024-11-30 |
| 1 AUD = | 0.517 GBP | 1.9341 AUD = | 1 GBP | 2024-11-29 |
| 1 AUD = | 0.5187 GBP | 1.9279 AUD = | 1 GBP | 2024-11-28 |
| 1 AUD = | 0.5178 GBP | 1.9314 AUD = | 1 GBP | 2024-11-27 |
| 1 AUD = | 0.5181 GBP | 1.9302 AUD = | 1 GBP | 2024-11-26 |
| 1 AUD = | 0.5154 GBP | 1.9402 AUD = | 1 GBP | 2024-11-25 |
| 1 AUD = | 0.5134 GBP | 1.9478 AUD = | 1 GBP | 2024-11-24 |
| 1 AUD = | 0.5144 GBP | 1.944 AUD = | 1 GBP | 2024-11-23 |
| 1 AUD = | 0.5149 GBP | 1.9423 AUD = | 1 GBP | 2024-11-22 |
| 1 AUD = | 0.516 GBP | 1.938 AUD = | 1 GBP | 2024-11-21 |
| 1 AUD = | 0.5156 GBP | 1.9394 AUD = | 1 GBP | 2024-11-20 |
| 1 AUD = | 0.5125 GBP | 1.9511 AUD = | 1 GBP | 2024-11-19 |
| 1 AUD = | 0.5109 GBP | 1.9573 AUD = | 1 GBP | 2024-11-18 |
| 1 AUD = | 0.507 GBP | 1.9722 AUD = | 1 GBP | 2024-11-17 |
| 1 AUD = | 0.504 GBP | 1.9843 AUD = | 1 GBP | 2024-11-16 |
| 1 AUD = | 0.5023 GBP | 1.9907 AUD = | 1 GBP | 2024-11-15 |
| 1 AUD = | 0.5001 GBP | 1.9995 AUD = | 1 GBP | 2024-11-14 |
| 1 AUD = | 0.5051 GBP | 1.9797 AUD = | 1 GBP | 2024-11-13 |
| 1 AUD = | 0.5046 GBP | 1.9819 AUD = | 1 GBP | 2024-11-12 |
| 1 AUD = | 0.5102 GBP | 1.9601 AUD = | 1 GBP | 2024-11-11 |
| 1 AUD = | 0.5106 GBP | 1.9584 AUD = | 1 GBP | 2024-11-10 |
| 1 AUD = | 0.507 GBP | 1.9724 AUD = | 1 GBP | 2024-11-09 |
| 1 AUD = | 0.5121 GBP | 1.9527 AUD = | 1 GBP | 2024-11-08 |
| 1 AUD = | 0.5133 GBP | 1.9483 AUD = | 1 GBP | 2024-11-07 |
| 1 AUD = | 0.5091 GBP | 1.9641 AUD = | 1 GBP | 2024-11-06 |
| 1 AUD = | 0.5127 GBP | 1.9503 AUD = | 1 GBP | 2024-11-05 |
| 1 AUD = | 0.5081 GBP | 1.9681 AUD = | 1 GBP | 2024-11-04 |
| 1 AUD = | 0.5045 GBP | 1.9821 AUD = | 1 GBP | 2024-11-03 |
| 1 AUD = | 0.5053 GBP | 1.9792 AUD = | 1 GBP | 2024-11-02 |
| 1 AUD = | 0.5061 GBP | 1.9757 AUD = | 1 GBP | 2024-11-01 |
| 1 AUD = | 0.5068 GBP | 1.9731 AUD = | 1 GBP | 2024-10-31 |
| 1 AUD = | 0.5075 GBP | 1.9704 AUD = | 1 GBP | 2024-10-30 |
| 1 AUD = | 0.5065 GBP | 1.9745 AUD = | 1 GBP | 2024-10-29 |
| 1 AUD = | 0.5092 GBP | 1.9638 AUD = | 1 GBP | 2024-10-28 |
| 1 AUD = | 0.5091 GBP | 1.9644 AUD = | 1 GBP | 2024-10-27 |
| 1 AUD = | 0.509 GBP | 1.9645 AUD = | 1 GBP | 2024-10-26 |
| 1 AUD = | 0.5093 GBP | 1.9636 AUD = | 1 GBP | 2024-10-25 |
| 1 AUD = | 0.51 GBP | 1.9608 AUD = | 1 GBP | 2024-10-24 |
| 1 AUD = | 0.5099 GBP | 1.9612 AUD = | 1 GBP | 2024-10-23 |
| 1 AUD = | 0.5125 GBP | 1.9512 AUD = | 1 GBP | 2024-10-22 |
| 1 AUD = | 0.5144 GBP | 1.9441 AUD = | 1 GBP | 2024-10-21 |
| 1 AUD = | 0.5151 GBP | 1.9412 AUD = | 1 GBP | 2024-10-20 |
| 1 AUD = | 0.5125 GBP | 1.9513 AUD = | 1 GBP | 2024-10-19 |
| 1 AUD = | 0.5141 GBP | 1.9452 AUD = | 1 GBP | 2024-10-18 |
| 1 AUD = | 0.5118 GBP | 1.954 AUD = | 1 GBP | 2024-10-17 |
| 1 AUD = | 0.5118 GBP | 1.9537 AUD = | 1 GBP | 2024-10-16 |
| 1 AUD = | 0.5136 GBP | 1.9472 AUD = | 1 GBP | 2024-10-15 |
| 1 AUD = | 0.5142 GBP | 1.9449 AUD = | 1 GBP | 2024-10-14 |
| 1 AUD = | 0.5158 GBP | 1.9386 AUD = | 1 GBP | 2024-10-13 |
| 1 AUD = | 0.5155 GBP | 1.9398 AUD = | 1 GBP | 2024-10-12 |
| 1 AUD = | 0.5151 GBP | 1.9414 AUD = | 1 GBP | 2024-10-11 |
| 1 AUD = | 0.5125 GBP | 1.9512 AUD = | 1 GBP | 2024-10-10 |
| 1 AUD = | 0.5135 GBP | 1.9475 AUD = | 1 GBP | 2024-10-09 |
| 1 AUD = | 0.5109 GBP | 1.9571 AUD = | 1 GBP | 2024-10-08 |
| 1 AUD = | 0.5175 GBP | 1.9324 AUD = | 1 GBP | 2024-10-07 |
| 1 AUD = | 0.5113 GBP | 1.9559 AUD = | 1 GBP | 2024-10-06 |
| 1 AUD = | 0.51 GBP | 1.9608 AUD = | 1 GBP | 2024-10-05 |
| 1 AUD = | 0.5108 GBP | 1.9578 AUD = | 1 GBP | 2024-10-04 |
| 1 AUD = | 0.5122 GBP | 1.9525 AUD = | 1 GBP | 2024-10-03 |
| 1 AUD = | 0.5156 GBP | 1.9394 AUD = | 1 GBP | 2024-10-02 |
| 1 AUD = | 0.5164 GBP | 1.9364 AUD = | 1 GBP | 2024-10-01 |
| 1 AUD = | 0.5182 GBP | 1.9298 AUD = | 1 GBP | 2024-09-30 |
| 1 AUD = | 0.5168 GBP | 1.9348 AUD = | 1 GBP | 2024-09-29 |
| 1 AUD = | 0.5166 GBP | 1.9356 AUD = | 1 GBP | 2024-09-28 |
| 1 AUD = | 0.5184 GBP | 1.9291 AUD = | 1 GBP | 2024-09-27 |
| 1 AUD = | 0.5155 GBP | 1.94 AUD = | 1 GBP | 2024-09-26 |
| 1 AUD = | 0.5161 GBP | 1.9378 AUD = | 1 GBP | 2024-09-25 |
| 1 AUD = | 0.5148 GBP | 1.9425 AUD = | 1 GBP | 2024-09-24 |
| 1 AUD = | 0.5133 GBP | 1.9482 AUD = | 1 GBP | 2024-09-23 |
| 1 AUD = | 0.5148 GBP | 1.9427 AUD = | 1 GBP | 2024-09-22 |
| 1 AUD = | 0.5149 GBP | 1.942 AUD = | 1 GBP | 2024-09-21 |
| 1 AUD = | 0.5161 GBP | 1.9377 AUD = | 1 GBP | 2024-09-20 |
| 1 AUD = | 0.5209 GBP | 1.9196 AUD = | 1 GBP | 2024-09-19 |
| 1 AUD = | 0.517 GBP | 1.9341 AUD = | 1 GBP | 2024-09-18 |
| 1 AUD = | 0.5149 GBP | 1.9421 AUD = | 1 GBP | 2024-09-17 |
| 1 AUD = | 0.5161 GBP | 1.9375 AUD = | 1 GBP | 2024-09-16 |
| 1 AUD = | 0.5123 GBP | 1.9519 AUD = | 1 GBP | 2024-09-15 |
| 1 AUD = | 0.5119 GBP | 1.9536 AUD = | 1 GBP | 2024-09-14 |
| 1 AUD = | 0.5128 GBP | 1.9502 AUD = | 1 GBP | 2024-09-13 |
| 1 AUD = | 0.5082 GBP | 1.9676 AUD = | 1 GBP | 2024-09-12 |
| 1 AUD = | 0.5072 GBP | 1.9718 AUD = | 1 GBP | 2024-09-11 |
| 1 AUD = | 0.506 GBP | 1.9764 AUD = | 1 GBP | 2024-09-10 |
| 1 AUD = | 0.5063 GBP | 1.9752 AUD = | 1 GBP | 2024-09-09 |
| 1 AUD = | 0.5084 GBP | 1.9671 AUD = | 1 GBP | 2024-09-08 |
| 1 AUD = | 0.5085 GBP | 1.9665 AUD = | 1 GBP | 2024-09-07 |
| 1 AUD = | 0.513 GBP | 1.9493 AUD = | 1 GBP | 2024-09-06 |
| 1 AUD = | 0.5118 GBP | 1.9541 AUD = | 1 GBP | 2024-09-05 |
| 1 AUD = | 0.5114 GBP | 1.9553 AUD = | 1 GBP | 2024-09-04 |
| 1 AUD = | 0.5109 GBP | 1.9574 AUD = | 1 GBP | 2024-09-03 |
| 1 AUD = | 0.5141 GBP | 1.9452 AUD = | 1 GBP | 2024-09-02 |
| 1 AUD = | 0.5117 GBP | 1.9542 AUD = | 1 GBP | 2024-09-01 |
| 1 AUD = | 0.5111 GBP | 1.9566 AUD = | 1 GBP | 2024-08-31 |
| 1 AUD = | 0.5161 GBP | 1.9377 AUD = | 1 GBP | 2024-08-30 |
| 1 AUD = | 0.5161 GBP | 1.9376 AUD = | 1 GBP | 2024-08-29 |
| 1 AUD = | 0.5139 GBP | 1.9458 AUD = | 1 GBP | 2024-08-28 |
| 1 AUD = | 0.5166 GBP | 1.9356 AUD = | 1 GBP | 2024-08-27 |
| 1 AUD = | 0.5161 GBP | 1.9377 AUD = | 1 GBP | 2024-08-26 |
| 1 AUD = | 0.5218 GBP | 1.9166 AUD = | 1 GBP | 2024-08-25 |
| 1 AUD = | 0.5227 GBP | 1.9133 AUD = | 1 GBP | 2024-08-24 |
| 1 AUD = | 0.519 GBP | 1.9269 AUD = | 1 GBP | 2024-08-23 |
| 1 AUD = | 0.5208 GBP | 1.9201 AUD = | 1 GBP | 2024-08-22 |
| 1 AUD = | 0.5205 GBP | 1.9212 AUD = | 1 GBP | 2024-08-21 |
| 1 AUD = | 0.5215 GBP | 1.9176 AUD = | 1 GBP | 2024-08-20 |
| 1 AUD = | 0.5202 GBP | 1.9225 AUD = | 1 GBP | 2024-08-19 |
| 1 AUD = | 0.519 GBP | 1.9267 AUD = | 1 GBP | 2024-08-18 |
| 1 AUD = | 0.5214 GBP | 1.9178 AUD = | 1 GBP | 2024-08-17 |
| 1 AUD = | 0.5201 GBP | 1.9227 AUD = | 1 GBP | 2024-08-16 |
| 1 AUD = | 0.5192 GBP | 1.9259 AUD = | 1 GBP | 2024-08-15 |
| 1 AUD = | 0.5211 GBP | 1.9189 AUD = | 1 GBP | 2024-08-14 |
| 1 AUD = | 0.5175 GBP | 1.9322 AUD = | 1 GBP | 2024-08-13 |
| 1 AUD = | 0.5206 GBP | 1.9208 AUD = | 1 GBP | 2024-08-12 |
| 1 AUD = | 0.5171 GBP | 1.9339 AUD = | 1 GBP | 2024-08-11 |
| 1 AUD = | 0.517 GBP | 1.9341 AUD = | 1 GBP | 2024-08-10 |
| 1 AUD = | 0.5166 GBP | 1.9356 AUD = | 1 GBP | 2024-08-09 |
| 1 AUD = | 0.5114 GBP | 1.9554 AUD = | 1 GBP | 2024-08-08 |
| 1 AUD = | 0.5129 GBP | 1.9496 AUD = | 1 GBP | 2024-08-07 |
| 1 AUD = | 0.5088 GBP | 1.9655 AUD = | 1 GBP | 2024-08-06 |
| 1 AUD = | 0.5055 GBP | 1.9781 AUD = | 1 GBP | 2024-08-05 |
| 1 AUD = | 0.5074 GBP | 1.9706 AUD = | 1 GBP | 2024-08-04 |
| 1 AUD = | 0.5063 GBP | 1.9752 AUD = | 1 GBP | 2024-08-03 |
| 1 AUD = | 0.5073 GBP | 1.9712 AUD = | 1 GBP | 2024-08-02 |
| 1 AUD = | 0.5077 GBP | 1.9698 AUD = | 1 GBP | 2024-08-01 |
| 1 AUD = | 0.5054 GBP | 1.9786 AUD = | 1 GBP | 2024-07-31 |
| 1 AUD = | 0.5088 GBP | 1.9655 AUD = | 1 GBP | 2024-07-30 |
| 1 AUD = | 0.5083 GBP | 1.9672 AUD = | 1 GBP | 2024-07-29 |
| 1 AUD = | 0.5079 GBP | 1.9687 AUD = | 1 GBP | 2024-07-28 |
| 1 AUD = | 0.5078 GBP | 1.9693 AUD = | 1 GBP | 2024-07-27 |
| 1 AUD = | 0.5071 GBP | 1.9722 AUD = | 1 GBP | 2024-07-26 |
| 1 AUD = | 0.5051 GBP | 1.98 AUD = | 1 GBP | 2024-07-25 |
| 1 AUD = | 0.5108 GBP | 1.9577 AUD = | 1 GBP | 2024-07-24 |
| 1 AUD = | 0.5134 GBP | 1.9479 AUD = | 1 GBP | 2024-07-23 |
| 1 AUD = | 0.5131 GBP | 1.9489 AUD = | 1 GBP | 2024-07-22 |
| 1 AUD = | 0.5126 GBP | 1.951 AUD = | 1 GBP | 2024-07-21 |
| 1 AUD = | 0.5155 GBP | 1.9399 AUD = | 1 GBP | 2024-07-20 |
| 1 AUD = | 0.5153 GBP | 1.9407 AUD = | 1 GBP | 2024-07-19 |
| 1 AUD = | 0.5302 GBP | 1.886 AUD = | 1 GBP | 2024-07-18 |
| 1 AUD = | 0.52 GBP | 1.923 AUD = | 1 GBP | 2024-07-17 |
| 1 AUD = | 0.521 GBP | 1.9192 AUD = | 1 GBP | 2024-07-16 |
| 1 AUD = | 0.5265 GBP | 1.8993 AUD = | 1 GBP | 2024-07-15 |
| 1 AUD = | 0.5273 GBP | 1.8965 AUD = | 1 GBP | 2024-07-14 |
| 1 AUD = | 0.5283 GBP | 1.8929 AUD = | 1 GBP | 2024-07-13 |
| 1 AUD = | 0.5285 GBP | 1.8923 AUD = | 1 GBP | 2024-07-12 |
| 1 AUD = | 0.5282 GBP | 1.8934 AUD = | 1 GBP | 2024-07-11 |
| 1 AUD = | 0.5261 GBP | 1.9007 AUD = | 1 GBP | 2024-07-10 |
| 1 AUD = | 0.5269 GBP | 1.898 AUD = | 1 GBP | 2024-07-09 |
| 1 AUD = | 0.5287 GBP | 1.8914 AUD = | 1 GBP | 2024-07-08 |
| 1 AUD = | 0.5319 GBP | 1.8801 AUD = | 1 GBP | 2024-07-07 |
| 1 AUD = | 0.5346 GBP | 1.8707 AUD = | 1 GBP | 2024-07-06 |
| 1 AUD = | 0.5317 GBP | 1.8809 AUD = | 1 GBP | 2024-07-05 |
| 1 AUD = | 0.5313 GBP | 1.8822 AUD = | 1 GBP | 2024-07-04 |
| 1 AUD = | 0.5281 GBP | 1.8938 AUD = | 1 GBP | 2024-07-03 |
| 1 AUD = | 0.5257 GBP | 1.9021 AUD = | 1 GBP | 2024-07-02 |
| 1 AUD = | 0.5281 GBP | 1.8937 AUD = | 1 GBP | 2024-07-01 |
| 1 AUD = | 0.5283 GBP | 1.8929 AUD = | 1 GBP | 2024-06-30 |
| 1 AUD = | 0.5269 GBP | 1.898 AUD = | 1 GBP | 2024-06-29 |
| 1 AUD = | 0.5254 GBP | 1.9032 AUD = | 1 GBP | 2024-06-28 |
| 1 AUD = | 0.527 GBP | 1.8975 AUD = | 1 GBP | 2024-06-27 |
| 1 AUD = | 0.5274 GBP | 1.8963 AUD = | 1 GBP | 2024-06-26 |
| 1 AUD = | 0.5263 GBP | 1.9 AUD = | 1 GBP | 2024-06-25 |
| 1 AUD = | 0.5234 GBP | 1.9106 AUD = | 1 GBP | 2024-06-24 |
| 1 AUD = | 0.5248 GBP | 1.9055 AUD = | 1 GBP | 2024-06-23 |
| 1 AUD = | 0.5266 GBP | 1.8989 AUD = | 1 GBP | 2024-06-22 |
| 1 AUD = | 0.5251 GBP | 1.9044 AUD = | 1 GBP | 2024-06-21 |
| 1 AUD = | 0.5267 GBP | 1.8985 AUD = | 1 GBP | 2024-06-20 |
| 1 AUD = | 0.5268 GBP | 1.8981 AUD = | 1 GBP | 2024-06-19 |
| 1 AUD = | 0.5208 GBP | 1.9202 AUD = | 1 GBP | 2024-06-18 |
| 1 AUD = | 0.5167 GBP | 1.9352 AUD = | 1 GBP | 2024-06-17 |
| 1 AUD = | 0.5178 GBP | 1.9312 AUD = | 1 GBP | 2024-06-16 |
| 1 AUD = | 0.5188 GBP | 1.9275 AUD = | 1 GBP | 2024-06-15 |
| 1 AUD = | 0.5206 GBP | 1.9208 AUD = | 1 GBP | 2024-06-14 |
| 1 AUD = | 0.5238 GBP | 1.9089 AUD = | 1 GBP | 2024-06-13 |
| 1 AUD = | 0.5208 GBP | 1.9201 AUD = | 1 GBP | 2024-06-12 |
| 1 AUD = | 0.5154 GBP | 1.9402 AUD = | 1 GBP | 2024-06-11 |
| 1 AUD = | 0.5151 GBP | 1.9415 AUD = | 1 GBP | 2024-06-10 |
| 1 AUD = | 0.5161 GBP | 1.9376 AUD = | 1 GBP | 2024-06-09 |
| 1 AUD = | 0.5166 GBP | 1.9357 AUD = | 1 GBP | 2024-06-08 |
| 1 AUD = | 0.5244 GBP | 1.9069 AUD = | 1 GBP | 2024-06-07 |
| 1 AUD = | 0.5221 GBP | 1.9152 AUD = | 1 GBP | 2024-06-06 |
| 1 AUD = | 0.5235 GBP | 1.9103 AUD = | 1 GBP | 2024-06-05 |
| 1 AUD = | 0.5218 GBP | 1.9163 AUD = | 1 GBP | 2024-06-04 |
| 1 AUD = | 0.5223 GBP | 1.9144 AUD = | 1 GBP | 2024-06-03 |
| 1 AUD = | 0.5229 GBP | 1.9124 AUD = | 1 GBP | 2024-06-02 |
| 1 AUD = | 0.5223 GBP | 1.9145 AUD = | 1 GBP | 2024-06-01 |
| 1 AUD = | 0.5211 GBP | 1.9192 AUD = | 1 GBP | 2024-05-31 |
| 1 AUD = | 0.5222 GBP | 1.915 AUD = | 1 GBP | 2024-05-30 |
| 1 AUD = | 0.5245 GBP | 1.9064 AUD = | 1 GBP | 2024-05-29 |
| 1 AUD = | 0.5239 GBP | 1.9089 AUD = | 1 GBP | 2024-05-28 |
| 1 AUD = | 0.5222 GBP | 1.915 AUD = | 1 GBP | 2024-05-27 |
| 1 AUD = | 0.521 GBP | 1.9192 AUD = | 1 GBP | 2024-05-26 |
| 1 AUD = | 0.5213 GBP | 1.9183 AUD = | 1 GBP | 2024-05-25 |
| 1 AUD = | 0.5205 GBP | 1.9212 AUD = | 1 GBP | 2024-05-24 |
| 1 AUD = | 0.5243 GBP | 1.9075 AUD = | 1 GBP | 2024-05-23 |
| 1 AUD = | 0.5262 GBP | 1.9006 AUD = | 1 GBP | 2024-05-22 |
| 1 AUD = | 0.5271 GBP | 1.8971 AUD = | 1 GBP | 2024-05-21 |
| 1 AUD = | 0.5285 GBP | 1.8922 AUD = | 1 GBP | 2024-05-20 |
| 1 AUD = | 0.531 GBP | 1.8831 AUD = | 1 GBP | 2024-05-19 |
| 1 AUD = | 0.5345 GBP | 1.871 AUD = | 1 GBP | 2024-05-18 |
| 1 AUD = | 0.531 GBP | 1.8831 AUD = | 1 GBP | 2024-05-17 |
| 1 AUD = | 0.5354 GBP | 1.8678 AUD = | 1 GBP | 2024-05-16 |
| 1 AUD = | 0.5306 GBP | 1.8846 AUD = | 1 GBP | 2024-05-15 |
| 1 AUD = | 0.5277 GBP | 1.8951 AUD = | 1 GBP | 2024-05-14 |
| 1 AUD = | 0.5292 GBP | 1.8896 AUD = | 1 GBP | 2024-05-13 |
| 1 AUD = | 0.531 GBP | 1.8834 AUD = | 1 GBP | 2024-05-12 |
| 1 AUD = | 0.5283 GBP | 1.8929 AUD = | 1 GBP | 2024-05-11 |
| 1 AUD = | 0.5256 GBP | 1.9024 AUD = | 1 GBP | 2024-05-10 |
| 1 AUD = | 0.524 GBP | 1.9084 AUD = | 1 GBP | 2024-05-09 |
| 1 AUD = | 0.5237 GBP | 1.9096 AUD = | 1 GBP | 2024-05-08 |
| 1 AUD = | 0.525 GBP | 1.9048 AUD = | 1 GBP | 2024-05-07 |
| 1 AUD = | 0.5296 GBP | 1.8884 AUD = | 1 GBP | 2024-05-06 |
| 1 AUD = | 0.5288 GBP | 1.8911 AUD = | 1 GBP | 2024-05-05 |
| 1 AUD = | 0.5266 GBP | 1.8991 AUD = | 1 GBP | 2024-05-04 |
| 1 AUD = | 0.5252 GBP | 1.904 AUD = | 1 GBP | 2024-05-03 |
| 1 AUD = | 0.5168 GBP | 1.935 AUD = | 1 GBP | 2024-05-02 |
| 1 AUD = | 0.5191 GBP | 1.9263 AUD = | 1 GBP | 2024-05-01 |
| 1 AUD = | 0.5219 GBP | 1.9161 AUD = | 1 GBP | 2024-04-30 |
| 1 AUD = | 0.5245 GBP | 1.9067 AUD = | 1 GBP | 2024-04-29 |
| 1 AUD = | 0.5255 GBP | 1.9031 AUD = | 1 GBP | 2024-04-28 |
| 1 AUD = | 0.5283 GBP | 1.8929 AUD = | 1 GBP | 2024-04-27 |
| 1 AUD = | 0.5296 GBP | 1.8881 AUD = | 1 GBP | 2024-04-26 |
| 1 AUD = | 0.5277 GBP | 1.8948 AUD = | 1 GBP | 2024-04-25 |
| 1 AUD = | 0.5255 GBP | 1.903 AUD = | 1 GBP | 2024-04-24 |
| 1 AUD = | 0.5176 GBP | 1.9321 AUD = | 1 GBP | 2024-04-23 |
| 1 AUD = | 0.5159 GBP | 1.9384 AUD = | 1 GBP | 2024-04-22 |
| 1 AUD = | 0.5147 GBP | 1.943 AUD = | 1 GBP | 2024-04-21 |
| 1 AUD = | 0.5153 GBP | 1.9408 AUD = | 1 GBP | 2024-04-20 |
| 1 AUD = | 0.5143 GBP | 1.9443 AUD = | 1 GBP | 2024-04-19 |
| 1 AUD = | 0.5172 GBP | 1.9334 AUD = | 1 GBP | 2024-04-18 |
| 1 AUD = | 0.5158 GBP | 1.9387 AUD = | 1 GBP | 2024-04-17 |
| 1 AUD = | 0.5136 GBP | 1.9472 AUD = | 1 GBP | 2024-04-16 |
| 1 AUD = | 0.5171 GBP | 1.9338 AUD = | 1 GBP | 2024-04-15 |
| 1 AUD = | 0.511 GBP | 1.9571 AUD = | 1 GBP | 2024-04-14 |
| 1 AUD = | 0.5117 GBP | 1.9544 AUD = | 1 GBP | 2024-04-13 |
| 1 AUD = | 0.5153 GBP | 1.9407 AUD = | 1 GBP | 2024-04-12 |
| 1 AUD = | 0.5161 GBP | 1.9375 AUD = | 1 GBP | 2024-04-11 |
| 1 AUD = | 0.5241 GBP | 1.9079 AUD = | 1 GBP | 2024-04-10 |
| 1 AUD = | 0.5241 GBP | 1.9079 AUD = | 1 GBP | 2024-04-09 |
| 1 AUD = | 0.5199 GBP | 1.9236 AUD = | 1 GBP | 2024-04-08 |
| 1 AUD = | 0.5234 GBP | 1.9105 AUD = | 1 GBP | 2024-04-07 |
| 1 AUD = | 0.5236 GBP | 1.9099 AUD = | 1 GBP | 2024-04-06 |
| 1 AUD = | 0.5219 GBP | 1.9162 AUD = | 1 GBP | 2024-04-05 |
| 1 AUD = | 0.5232 GBP | 1.9114 AUD = | 1 GBP | 2024-04-04 |
| 1 AUD = | 0.5154 GBP | 1.9404 AUD = | 1 GBP | 2024-04-03 |
| 1 AUD = | 0.5159 GBP | 1.9385 AUD = | 1 GBP | 2024-04-02 |
| 1 AUD = | 0.5179 GBP | 1.9307 AUD = | 1 GBP | 2024-04-01 |
| 1 AUD = | 0.516 GBP | 1.9378 AUD = | 1 GBP | 2024-03-31 |
| 1 AUD = | 0.5149 GBP | 1.942 AUD = | 1 GBP | 2024-03-30 |
| 1 AUD = | 0.5164 GBP | 1.9365 AUD = | 1 GBP | 2024-03-29 |
| 1 AUD = | 0.5149 GBP | 1.9423 AUD = | 1 GBP | 2024-03-28 |
| 1 AUD = | 0.5178 GBP | 1.9313 AUD = | 1 GBP | 2024-03-27 |
| 1 AUD = | 0.5205 GBP | 1.9211 AUD = | 1 GBP | 2024-03-26 |
| 1 AUD = | 0.5111 GBP | 1.9566 AUD = | 1 GBP | 2024-03-25 |
| 1 AUD = | 0.5134 GBP | 1.9479 AUD = | 1 GBP | 2024-03-24 |
| 1 AUD = | 0.5142 GBP | 1.9447 AUD = | 1 GBP | 2024-03-23 |
| 1 AUD = | 0.5114 GBP | 1.9553 AUD = | 1 GBP | 2024-03-22 |
| 1 AUD = | 0.519 GBP | 1.9266 AUD = | 1 GBP | 2024-03-21 |
| 1 AUD = | 0.5116 GBP | 1.9546 AUD = | 1 GBP | 2024-03-20 |
| 1 AUD = | 0.5103 GBP | 1.9598 AUD = | 1 GBP | 2024-03-19 |
| 1 AUD = | 0.5126 GBP | 1.951 AUD = | 1 GBP | 2024-03-18 |
| 1 AUD = | 0.5137 GBP | 1.9468 AUD = | 1 GBP | 2024-03-17 |
| 1 AUD = | 0.5131 GBP | 1.9488 AUD = | 1 GBP | 2024-03-16 |
| 1 AUD = | 0.5112 GBP | 1.9561 AUD = | 1 GBP | 2024-03-15 |
| 1 AUD = | 0.5152 GBP | 1.941 AUD = | 1 GBP | 2024-03-14 |
| 1 AUD = | 0.5139 GBP | 1.9459 AUD = | 1 GBP | 2024-03-13 |
| 1 AUD = | 0.5154 GBP | 1.9402 AUD = | 1 GBP | 2024-03-12 |
| 1 AUD = | 0.5187 GBP | 1.9278 AUD = | 1 GBP | 2024-03-11 |
| 1 AUD = | 0.5223 GBP | 1.9147 AUD = | 1 GBP | 2024-03-10 |
| 1 AUD = | 0.5238 GBP | 1.9093 AUD = | 1 GBP | 2024-03-09 |
| 1 AUD = | 0.5244 GBP | 1.9071 AUD = | 1 GBP | 2024-03-08 |
| 1 AUD = | 0.522 GBP | 1.9157 AUD = | 1 GBP | 2024-03-07 |
| 1 AUD = | 0.5152 GBP | 1.9408 AUD = | 1 GBP | 2024-03-06 |
| 1 AUD = | 0.5142 GBP | 1.9446 AUD = | 1 GBP | 2024-03-05 |
| 1 AUD = | 0.5153 GBP | 1.9406 AUD = | 1 GBP | 2024-03-04 |
| 1 AUD = | 0.5165 GBP | 1.9359 AUD = | 1 GBP | 2024-03-03 |
| 1 AUD = | 0.5153 GBP | 1.9408 AUD = | 1 GBP | 2024-03-02 |
| 1 AUD = | 0.5131 GBP | 1.9491 AUD = | 1 GBP | 2024-03-01 |
| 1 AUD = | 0.5123 GBP | 1.9521 AUD = | 1 GBP | 2024-02-29 |
| 1 AUD = | 0.5125 GBP | 1.9514 AUD = | 1 GBP | 2024-02-28 |
| 1 AUD = | 0.5169 GBP | 1.9346 AUD = | 1 GBP | 2024-02-27 |
| 1 AUD = | 0.5165 GBP | 1.9362 AUD = | 1 GBP | 2024-02-26 |
| 1 AUD = | 0.5194 GBP | 1.9254 AUD = | 1 GBP | 2024-02-25 |
| 1 AUD = | 0.5198 GBP | 1.9238 AUD = | 1 GBP | 2024-02-24 |
| 1 AUD = | 0.52 GBP | 1.923 AUD = | 1 GBP | 2024-02-23 |
| 1 AUD = | 0.5225 GBP | 1.9138 AUD = | 1 GBP | 2024-02-22 |
| 1 AUD = | 0.5204 GBP | 1.9215 AUD = | 1 GBP | 2024-02-21 |
| 1 AUD = | 0.521 GBP | 1.9193 AUD = | 1 GBP | 2024-02-20 |
| 1 AUD = | 0.5206 GBP | 1.9207 AUD = | 1 GBP | 2024-02-19 |
| 1 AUD = | 0.5195 GBP | 1.9248 AUD = | 1 GBP | 2024-02-18 |
| 1 AUD = | 0.5146 GBP | 1.9432 AUD = | 1 GBP | 2024-02-17 |
| 1 AUD = | 0.5169 GBP | 1.9347 AUD = | 1 GBP | 2024-02-16 |
| 1 AUD = | 0.5146 GBP | 1.9434 AUD = | 1 GBP | 2024-02-15 |
| 1 AUD = | 0.5129 GBP | 1.9496 AUD = | 1 GBP | 2024-02-14 |
| 1 AUD = | 0.5172 GBP | 1.9333 AUD = | 1 GBP | 2024-02-13 |
| 1 AUD = | 0.5167 GBP | 1.9353 AUD = | 1 GBP | 2024-02-12 |
| 1 AUD = | 0.5167 GBP | 1.9353 AUD = | 1 GBP | 2024-02-11 |
| 1 AUD = | 0.5204 GBP | 1.9216 AUD = | 1 GBP | 2024-02-10 |
| 1 AUD = | 0.5167 GBP | 1.9355 AUD = | 1 GBP | 2024-02-09 |
| 1 AUD = | 0.5149 GBP | 1.9421 AUD = | 1 GBP | 2024-02-08 |
| 1 AUD = | 0.516 GBP | 1.9378 AUD = | 1 GBP | 2024-02-07 |