Last Year History for AUD/GBP
| AUD | GBP | AUD | GBP | Date |
|---|---|---|---|---|
| 1 AUD = | 0.5236 GBP | 1.91 AUD = | 1 GBP | 2023-09-29 |
| 1 AUD = | 0.5254 GBP | 1.9032 AUD = | 1 GBP | 2023-09-28 |
| 1 AUD = | 0.5278 GBP | 1.8946 AUD = | 1 GBP | 2023-09-27 |
| 1 AUD = | 0.5262 GBP | 1.9006 AUD = | 1 GBP | 2023-09-26 |
| 1 AUD = | 0.5262 GBP | 1.9003 AUD = | 1 GBP | 2023-09-25 |
| 1 AUD = | 0.5264 GBP | 1.8999 AUD = | 1 GBP | 2023-09-24 |
| 1 AUD = | 0.5276 GBP | 1.8955 AUD = | 1 GBP | 2023-09-23 |
| 1 AUD = | 0.5207 GBP | 1.9204 AUD = | 1 GBP | 2023-09-22 |
| 1 AUD = | 0.5253 GBP | 1.9036 AUD = | 1 GBP | 2023-09-21 |
| 1 AUD = | 0.5221 GBP | 1.9152 AUD = | 1 GBP | 2023-09-20 |
| 1 AUD = | 0.5189 GBP | 1.9271 AUD = | 1 GBP | 2023-09-19 |
| 1 AUD = | 0.5192 GBP | 1.9261 AUD = | 1 GBP | 2023-09-18 |
| 1 AUD = | 0.5191 GBP | 1.9263 AUD = | 1 GBP | 2023-09-17 |
| 1 AUD = | 0.52 GBP | 1.9231 AUD = | 1 GBP | 2023-09-16 |
| 1 AUD = | 0.5191 GBP | 1.9264 AUD = | 1 GBP | 2023-09-15 |
| 1 AUD = | 0.5133 GBP | 1.9482 AUD = | 1 GBP | 2023-09-14 |
| 1 AUD = | 0.5134 GBP | 1.948 AUD = | 1 GBP | 2023-09-13 |
| 1 AUD = | 0.5142 GBP | 1.9446 AUD = | 1 GBP | 2023-09-12 |
| 1 AUD = | 0.5117 GBP | 1.9544 AUD = | 1 GBP | 2023-09-11 |
| 1 AUD = | 0.5121 GBP | 1.9528 AUD = | 1 GBP | 2023-09-10 |
| 1 AUD = | 0.5129 GBP | 1.9497 AUD = | 1 GBP | 2023-09-09 |
| 1 AUD = | 0.5124 GBP | 1.9516 AUD = | 1 GBP | 2023-09-08 |
| 1 AUD = | 0.511 GBP | 1.9571 AUD = | 1 GBP | 2023-09-07 |
| 1 AUD = | 0.5078 GBP | 1.9693 AUD = | 1 GBP | 2023-09-06 |
| 1 AUD = | 0.5116 GBP | 1.9546 AUD = | 1 GBP | 2023-09-05 |
| 1 AUD = | 0.5132 GBP | 1.9486 AUD = | 1 GBP | 2023-09-04 |
| 1 AUD = | 0.5134 GBP | 1.9479 AUD = | 1 GBP | 2023-09-03 |
| 1 AUD = | 0.5172 GBP | 1.9333 AUD = | 1 GBP | 2023-09-02 |
| 1 AUD = | 0.5125 GBP | 1.9513 AUD = | 1 GBP | 2023-09-01 |
| 1 AUD = | 0.5114 GBP | 1.9552 AUD = | 1 GBP | 2023-08-31 |
| 1 AUD = | 0.5065 GBP | 1.9745 AUD = | 1 GBP | 2023-08-30 |
| 1 AUD = | 0.5098 GBP | 1.9617 AUD = | 1 GBP | 2023-08-29 |
| 1 AUD = | 0.5093 GBP | 1.9636 AUD = | 1 GBP | 2023-08-28 |
| 1 AUD = | 0.509 GBP | 1.9645 AUD = | 1 GBP | 2023-08-27 |
| 1 AUD = | 0.509 GBP | 1.9645 AUD = | 1 GBP | 2023-08-26 |
| 1 AUD = | 0.5091 GBP | 1.9641 AUD = | 1 GBP | 2023-08-25 |
| 1 AUD = | 0.5043 GBP | 1.9829 AUD = | 1 GBP | 2023-08-24 |
| 1 AUD = | 0.5049 GBP | 1.9806 AUD = | 1 GBP | 2023-08-23 |
| 1 AUD = | 0.5027 GBP | 1.9891 AUD = | 1 GBP | 2023-08-22 |
| 1 AUD = | 0.5008 GBP | 1.9968 AUD = | 1 GBP | 2023-08-21 |
| 1 AUD = | 0.5008 GBP | 1.9968 AUD = | 1 GBP | 2023-08-20 |
| 1 AUD = | 0.5016 GBP | 1.9935 AUD = | 1 GBP | 2023-08-19 |
| 1 AUD = | 0.505 GBP | 1.9801 AUD = | 1 GBP | 2023-08-18 |
| 1 AUD = | 0.5056 GBP | 1.978 AUD = | 1 GBP | 2023-08-17 |
| 1 AUD = | 0.5095 GBP | 1.9629 AUD = | 1 GBP | 2023-08-16 |
| 1 AUD = | 0.5108 GBP | 1.9576 AUD = | 1 GBP | 2023-08-15 |
| 1 AUD = | 0.512 GBP | 1.9532 AUD = | 1 GBP | 2023-08-14 |
| 1 AUD = | 0.5121 GBP | 1.9527 AUD = | 1 GBP | 2023-08-13 |
| 1 AUD = | 0.5125 GBP | 1.9512 AUD = | 1 GBP | 2023-08-12 |
| 1 AUD = | 0.5196 GBP | 1.9246 AUD = | 1 GBP | 2023-08-11 |
| 1 AUD = | 0.5137 GBP | 1.9468 AUD = | 1 GBP | 2023-08-10 |
| 1 AUD = | 0.5105 GBP | 1.9589 AUD = | 1 GBP | 2023-08-09 |
| 1 AUD = | 0.5149 GBP | 1.9421 AUD = | 1 GBP | 2023-08-08 |
| 1 AUD = | 0.5166 GBP | 1.9359 AUD = | 1 GBP | 2023-08-07 |
| 1 AUD = | 0.5166 GBP | 1.9359 AUD = | 1 GBP | 2023-08-06 |
| 1 AUD = | 0.516 GBP | 1.9381 AUD = | 1 GBP | 2023-08-05 |
| 1 AUD = | 0.5142 GBP | 1.9447 AUD = | 1 GBP | 2023-08-04 |
| 1 AUD = | 0.5162 GBP | 1.9371 AUD = | 1 GBP | 2023-08-03 |
| 1 AUD = | 0.5166 GBP | 1.9358 AUD = | 1 GBP | 2023-08-02 |
| 1 AUD = | 0.5227 GBP | 1.913 AUD = | 1 GBP | 2023-08-01 |
| 1 AUD = | 0.5172 GBP | 1.9334 AUD = | 1 GBP | 2023-07-31 |
| 1 AUD = | 0.5176 GBP | 1.932 AUD = | 1 GBP | 2023-07-30 |
| 1 AUD = | 0.5188 GBP | 1.9276 AUD = | 1 GBP | 2023-07-29 |
| 1 AUD = | 0.5296 GBP | 1.8882 AUD = | 1 GBP | 2023-07-28 |
| 1 AUD = | 0.5205 GBP | 1.9214 AUD = | 1 GBP | 2023-07-27 |
| 1 AUD = | 0.5248 GBP | 1.9054 AUD = | 1 GBP | 2023-07-26 |
| 1 AUD = | 0.5252 GBP | 1.9039 AUD = | 1 GBP | 2023-07-25 |
| 1 AUD = | 0.5234 GBP | 1.9107 AUD = | 1 GBP | 2023-07-24 |
| 1 AUD = | 0.5233 GBP | 1.9108 AUD = | 1 GBP | 2023-07-23 |
| 1 AUD = | 0.5238 GBP | 1.9091 AUD = | 1 GBP | 2023-07-22 |
| 1 AUD = | 0.5293 GBP | 1.8894 AUD = | 1 GBP | 2023-07-21 |
| 1 AUD = | 0.5234 GBP | 1.9107 AUD = | 1 GBP | 2023-07-20 |
| 1 AUD = | 0.5217 GBP | 1.9168 AUD = | 1 GBP | 2023-07-19 |
| 1 AUD = | 0.5201 GBP | 1.9226 AUD = | 1 GBP | 2023-07-18 |
| 1 AUD = | 0.5223 GBP | 1.9144 AUD = | 1 GBP | 2023-07-17 |
| 1 AUD = | 0.5224 GBP | 1.9142 AUD = | 1 GBP | 2023-07-16 |
| 1 AUD = | 0.5244 GBP | 1.9069 AUD = | 1 GBP | 2023-07-15 |
| 1 AUD = | 0.5227 GBP | 1.9133 AUD = | 1 GBP | 2023-07-14 |
| 1 AUD = | 0.5182 GBP | 1.9298 AUD = | 1 GBP | 2023-07-13 |
| 1 AUD = | 0.5146 GBP | 1.9432 AUD = | 1 GBP | 2023-07-12 |
| 1 AUD = | 0.5153 GBP | 1.9405 AUD = | 1 GBP | 2023-07-11 |
| 1 AUD = | 0.5212 GBP | 1.9187 AUD = | 1 GBP | 2023-07-10 |
| 1 AUD = | 0.521 GBP | 1.9193 AUD = | 1 GBP | 2023-07-09 |
| 1 AUD = | 0.5163 GBP | 1.937 AUD = | 1 GBP | 2023-07-08 |
| 1 AUD = | 0.5213 GBP | 1.9183 AUD = | 1 GBP | 2023-07-07 |
| 1 AUD = | 0.5247 GBP | 1.9059 AUD = | 1 GBP | 2023-07-06 |
| 1 AUD = | 0.5266 GBP | 1.8989 AUD = | 1 GBP | 2023-07-05 |
| 1 AUD = | 0.525 GBP | 1.9049 AUD = | 1 GBP | 2023-07-04 |
| 1 AUD = | 0.525 GBP | 1.9048 AUD = | 1 GBP | 2023-07-03 |
| 1 AUD = | 0.5244 GBP | 1.9071 AUD = | 1 GBP | 2023-07-02 |
| 1 AUD = | 0.5229 GBP | 1.9125 AUD = | 1 GBP | 2023-07-01 |
| 1 AUD = | 0.5242 GBP | 1.9077 AUD = | 1 GBP | 2023-06-30 |
| 1 AUD = | 0.5227 GBP | 1.9131 AUD = | 1 GBP | 2023-06-29 |
| 1 AUD = | 0.5254 GBP | 1.9035 AUD = | 1 GBP | 2023-06-28 |
| 1 AUD = | 0.5252 GBP | 1.9039 AUD = | 1 GBP | 2023-06-27 |
| 1 AUD = | 0.5252 GBP | 1.904 AUD = | 1 GBP | 2023-06-26 |
| 1 AUD = | 0.5252 GBP | 1.9039 AUD = | 1 GBP | 2023-06-25 |
| 1 AUD = | 0.5313 GBP | 1.8822 AUD = | 1 GBP | 2023-06-23 |
| 1 AUD = | 0.5291 GBP | 1.8899 AUD = | 1 GBP | 2023-06-22 |
| 1 AUD = | 0.5307 GBP | 1.8843 AUD = | 1 GBP | 2023-06-21 |
| 1 AUD = | 0.5354 GBP | 1.8679 AUD = | 1 GBP | 2023-06-20 |
| 1 AUD = | 0.5363 GBP | 1.8646 AUD = | 1 GBP | 2023-06-19 |
| 1 AUD = | 0.5358 GBP | 1.8664 AUD = | 1 GBP | 2023-06-18 |
| 1 AUD = | 0.5359 GBP | 1.8659 AUD = | 1 GBP | 2023-06-17 |
| 1 AUD = | 0.5329 GBP | 1.8766 AUD = | 1 GBP | 2023-06-16 |
| 1 AUD = | 0.5375 GBP | 1.8605 AUD = | 1 GBP | 2023-06-15 |
| 1 AUD = | 0.5389 GBP | 1.8557 AUD = | 1 GBP | 2023-06-14 |
| 1 AUD = | 0.5402 GBP | 1.8512 AUD = | 1 GBP | 2023-06-13 |
| 1 AUD = | 0.5357 GBP | 1.8668 AUD = | 1 GBP | 2023-06-12 |
| 1 AUD = | 0.5362 GBP | 1.8651 AUD = | 1 GBP | 2023-06-11 |
| 1 AUD = | 0.536 GBP | 1.8656 AUD = | 1 GBP | 2023-06-10 |
| 1 AUD = | 0.5333 GBP | 1.8753 AUD = | 1 GBP | 2023-06-09 |
| 1 AUD = | 0.5377 GBP | 1.8598 AUD = | 1 GBP | 2023-06-08 |
| 1 AUD = | 0.5355 GBP | 1.8675 AUD = | 1 GBP | 2023-06-07 |
| 1 AUD = | 0.531 GBP | 1.8832 AUD = | 1 GBP | 2023-06-06 |
| 1 AUD = | 0.5311 GBP | 1.8828 AUD = | 1 GBP | 2023-06-05 |
| 1 AUD = | 0.5311 GBP | 1.883 AUD = | 1 GBP | 2023-06-04 |
| 1 AUD = | 0.5318 GBP | 1.8804 AUD = | 1 GBP | 2023-06-03 |
| 1 AUD = | 0.5167 GBP | 1.9355 AUD = | 1 GBP | 2023-06-01 |
| 1 AUD = | 0.5253 GBP | 1.9035 AUD = | 1 GBP | 2023-05-31 |
| 1 AUD = | 0.527 GBP | 1.8977 AUD = | 1 GBP | 2023-05-30 |
| 1 AUD = | 0.5274 GBP | 1.8959 AUD = | 1 GBP | 2023-05-29 |
| 1 AUD = | 0.5278 GBP | 1.8947 AUD = | 1 GBP | 2023-05-28 |
| 1 AUD = | 0.5288 GBP | 1.8911 AUD = | 1 GBP | 2023-05-27 |
| 1 AUD = | 0.528 GBP | 1.894 AUD = | 1 GBP | 2023-05-26 |
| 1 AUD = | 0.5334 GBP | 1.8747 AUD = | 1 GBP | 2023-05-25 |
| 1 AUD = | 0.5349 GBP | 1.8696 AUD = | 1 GBP | 2023-05-24 |
| 1 AUD = | 0.5348 GBP | 1.8699 AUD = | 1 GBP | 2023-05-23 |
| 1 AUD = | 0.5348 GBP | 1.8697 AUD = | 1 GBP | 2023-05-22 |
| 1 AUD = | 0.5343 GBP | 1.8716 AUD = | 1 GBP | 2023-05-21 |
| 1 AUD = | 0.5352 GBP | 1.8686 AUD = | 1 GBP | 2023-05-20 |
| 1 AUD = | 0.5321 GBP | 1.8795 AUD = | 1 GBP | 2023-05-19 |
| 1 AUD = | 0.5367 GBP | 1.8633 AUD = | 1 GBP | 2023-05-18 |
| 1 AUD = | 0.5345 GBP | 1.8709 AUD = | 1 GBP | 2023-05-17 |
| 1 AUD = | 0.5355 GBP | 1.8675 AUD = | 1 GBP | 2023-05-16 |
| 1 AUD = | 0.5306 GBP | 1.8848 AUD = | 1 GBP | 2023-05-15 |
| 1 AUD = | 0.5332 GBP | 1.8755 AUD = | 1 GBP | 2023-05-14 |
| 1 AUD = | 0.536 GBP | 1.8658 AUD = | 1 GBP | 2023-05-13 |
| 1 AUD = | 0.5407 GBP | 1.8494 AUD = | 1 GBP | 2023-05-12 |
| 1 AUD = | 0.5445 GBP | 1.8364 AUD = | 1 GBP | 2023-05-11 |
| 1 AUD = | 0.5349 GBP | 1.8697 AUD = | 1 GBP | 2023-05-10 |
| 1 AUD = | 0.5385 GBP | 1.8571 AUD = | 1 GBP | 2023-05-09 |
| 1 AUD = | 0.5358 GBP | 1.8664 AUD = | 1 GBP | 2023-05-08 |
| 1 AUD = | 0.5353 GBP | 1.8682 AUD = | 1 GBP | 2023-05-07 |
| 1 AUD = | 0.5304 GBP | 1.8852 AUD = | 1 GBP | 2023-05-06 |
| 1 AUD = | 0.5277 GBP | 1.8951 AUD = | 1 GBP | 2023-05-05 |
| 1 AUD = | 0.5294 GBP | 1.889 AUD = | 1 GBP | 2023-05-04 |
| 1 AUD = | 0.532 GBP | 1.8798 AUD = | 1 GBP | 2023-05-03 |
| 1 AUD = | 0.5341 GBP | 1.8724 AUD = | 1 GBP | 2023-05-02 |
| 1 AUD = | 0.5288 GBP | 1.8911 AUD = | 1 GBP | 2023-05-01 |
| 1 AUD = | 0.5257 GBP | 1.9022 AUD = | 1 GBP | 2023-04-30 |
| 1 AUD = | 0.5238 GBP | 1.9091 AUD = | 1 GBP | 2023-04-29 |
| 1 AUD = | 0.526 GBP | 1.9013 AUD = | 1 GBP | 2023-04-28 |
| 1 AUD = | 0.5285 GBP | 1.8922 AUD = | 1 GBP | 2023-04-27 |
| 1 AUD = | 0.5337 GBP | 1.8738 AUD = | 1 GBP | 2023-04-26 |
| 1 AUD = | 0.5386 GBP | 1.8566 AUD = | 1 GBP | 2023-04-25 |
| 1 AUD = | 0.5359 GBP | 1.8662 AUD = | 1 GBP | 2023-04-24 |
| 1 AUD = | 0.5379 GBP | 1.8592 AUD = | 1 GBP | 2023-04-23 |
| 1 AUD = | 0.5392 GBP | 1.8548 AUD = | 1 GBP | 2023-04-22 |
| 1 AUD = | 0.5427 GBP | 1.8425 AUD = | 1 GBP | 2023-04-21 |
| 1 AUD = | 0.54 GBP | 1.8518 AUD = | 1 GBP | 2023-04-20 |
| 1 AUD = | 0.5411 GBP | 1.848 AUD = | 1 GBP | 2023-04-19 |
| 1 AUD = | 0.5386 GBP | 1.8567 AUD = | 1 GBP | 2023-04-18 |
| 1 AUD = | 0.5419 GBP | 1.8452 AUD = | 1 GBP | 2023-04-17 |
| 1 AUD = | 0.54 GBP | 1.852 AUD = | 1 GBP | 2023-04-16 |
| 1 AUD = | 0.5445 GBP | 1.8365 AUD = | 1 GBP | 2023-04-15 |
| 1 AUD = | 0.5438 GBP | 1.8388 AUD = | 1 GBP | 2023-04-14 |
| 1 AUD = | 0.5355 GBP | 1.8674 AUD = | 1 GBP | 2023-04-13 |
| 1 AUD = | 0.5331 GBP | 1.8758 AUD = | 1 GBP | 2023-04-12 |
| 1 AUD = | 0.533 GBP | 1.8761 AUD = | 1 GBP | 2023-04-11 |
| 1 AUD = | 0.5388 GBP | 1.856 AUD = | 1 GBP | 2023-04-10 |
| 1 AUD = | 0.5372 GBP | 1.8616 AUD = | 1 GBP | 2023-04-09 |
| 1 AUD = | 0.5372 GBP | 1.8614 AUD = | 1 GBP | 2023-04-08 |
| 1 AUD = | 0.537 GBP | 1.8621 AUD = | 1 GBP | 2023-04-07 |
| 1 AUD = | 0.5394 GBP | 1.854 AUD = | 1 GBP | 2023-04-06 |
| 1 AUD = | 0.5396 GBP | 1.8532 AUD = | 1 GBP | 2023-04-05 |
| 1 AUD = | 0.5409 GBP | 1.8488 AUD = | 1 GBP | 2023-04-04 |
| 1 AUD = | 0.5386 GBP | 1.8566 AUD = | 1 GBP | 2023-04-03 |
| 1 AUD = | 0.5424 GBP | 1.8436 AUD = | 1 GBP | 2023-04-02 |
| 1 AUD = | 0.5427 GBP | 1.8428 AUD = | 1 GBP | 2023-04-01 |
| 1 AUD = | 0.5426 GBP | 1.8431 AUD = | 1 GBP | 2023-03-31 |
| 1 AUD = | 0.539 GBP | 1.8554 AUD = | 1 GBP | 2023-03-30 |
| 1 AUD = | 0.5419 GBP | 1.8452 AUD = | 1 GBP | 2023-03-29 |
| 1 AUD = | 0.5378 GBP | 1.8593 AUD = | 1 GBP | 2023-03-28 |
| 1 AUD = | 0.5414 GBP | 1.8471 AUD = | 1 GBP | 2023-03-27 |
| 1 AUD = | 0.5435 GBP | 1.8398 AUD = | 1 GBP | 2023-03-26 |
| 1 AUD = | 0.5429 GBP | 1.8419 AUD = | 1 GBP | 2023-03-25 |
| 1 AUD = | 0.5476 GBP | 1.8262 AUD = | 1 GBP | 2023-03-24 |
| 1 AUD = | 0.5442 GBP | 1.8377 AUD = | 1 GBP | 2023-03-23 |
| 1 AUD = | 0.545 GBP | 1.835 AUD = | 1 GBP | 2023-03-22 |
| 1 AUD = | 0.5481 GBP | 1.8246 AUD = | 1 GBP | 2023-03-21 |
| 1 AUD = | 0.5454 GBP | 1.8336 AUD = | 1 GBP | 2023-03-20 |
| 1 AUD = | 0.5496 GBP | 1.8195 AUD = | 1 GBP | 2023-03-19 |
| 1 AUD = | 0.5493 GBP | 1.8204 AUD = | 1 GBP | 2023-03-18 |
| 1 AUD = | 0.5454 GBP | 1.8335 AUD = | 1 GBP | 2023-03-17 |
| 1 AUD = | 0.5484 GBP | 1.8234 AUD = | 1 GBP | 2023-03-16 |
| 1 AUD = | 0.5547 GBP | 1.8027 AUD = | 1 GBP | 2023-03-15 |
| 1 AUD = | 0.5466 GBP | 1.8296 AUD = | 1 GBP | 2023-03-14 |
| 1 AUD = | 0.5401 GBP | 1.8515 AUD = | 1 GBP | 2023-03-13 |
| 1 AUD = | 0.5443 GBP | 1.8372 AUD = | 1 GBP | 2023-03-12 |
| 1 AUD = | 0.5478 GBP | 1.8254 AUD = | 1 GBP | 2023-03-11 |
| 1 AUD = | 0.5496 GBP | 1.8193 AUD = | 1 GBP | 2023-03-10 |
| 1 AUD = | 0.5534 GBP | 1.8072 AUD = | 1 GBP | 2023-03-09 |
| 1 AUD = | 0.5632 GBP | 1.7756 AUD = | 1 GBP | 2023-03-08 |
| 1 AUD = | 0.5686 GBP | 1.7587 AUD = | 1 GBP | 2023-03-07 |
| 1 AUD = | 0.5628 GBP | 1.7767 AUD = | 1 GBP | 2023-03-06 |
| 1 AUD = | 0.5623 GBP | 1.7783 AUD = | 1 GBP | 2023-03-05 |
| 1 AUD = | 0.5609 GBP | 1.7829 AUD = | 1 GBP | 2023-03-04 |
| 1 AUD = | 0.5585 GBP | 1.7906 AUD = | 1 GBP | 2023-03-03 |
| 1 AUD = | 0.5672 GBP | 1.763 AUD = | 1 GBP | 2023-03-02 |
| 1 AUD = | 0.5601 GBP | 1.7855 AUD = | 1 GBP | 2023-03-01 |
| 1 AUD = | 0.5573 GBP | 1.7945 AUD = | 1 GBP | 2023-02-28 |
| 1 AUD = | 0.5578 GBP | 1.7928 AUD = | 1 GBP | 2023-02-27 |
| 1 AUD = | 0.563 GBP | 1.7763 AUD = | 1 GBP | 2023-02-26 |
| 1 AUD = | 0.5649 GBP | 1.7701 AUD = | 1 GBP | 2023-02-25 |
| 1 AUD = | 0.5719 GBP | 1.7485 AUD = | 1 GBP | 2023-02-24 |
| 1 AUD = | 0.5691 GBP | 1.7572 AUD = | 1 GBP | 2023-02-23 |
| 1 AUD = | 0.5708 GBP | 1.7521 AUD = | 1 GBP | 2023-02-22 |
| 1 AUD = | 0.5699 GBP | 1.7546 AUD = | 1 GBP | 2023-02-21 |
| 1 AUD = | 0.5714 GBP | 1.75 AUD = | 1 GBP | 2023-02-20 |
| 1 AUD = | 0.5716 GBP | 1.7495 AUD = | 1 GBP | 2023-02-19 |
| 1 AUD = | 0.5668 GBP | 1.7642 AUD = | 1 GBP | 2023-02-18 |
| 1 AUD = | 0.571 GBP | 1.7513 AUD = | 1 GBP | 2023-02-17 |
| 1 AUD = | 0.5752 GBP | 1.7385 AUD = | 1 GBP | 2023-02-16 |
| 1 AUD = | 0.5806 GBP | 1.7223 AUD = | 1 GBP | 2023-02-15 |
| 1 AUD = | 0.5707 GBP | 1.7524 AUD = | 1 GBP | 2023-02-14 |
| 1 AUD = | 0.57 GBP | 1.7544 AUD = | 1 GBP | 2023-02-13 |
| 1 AUD = | 0.5738 GBP | 1.7427 AUD = | 1 GBP | 2023-02-12 |
| 1 AUD = | 0.5736 GBP | 1.7435 AUD = | 1 GBP | 2023-02-11 |
| 1 AUD = | 0.579 GBP | 1.7271 AUD = | 1 GBP | 2023-02-10 |
| 1 AUD = | 0.5748 GBP | 1.7397 AUD = | 1 GBP | 2023-02-09 |
| 1 AUD = | 0.5737 GBP | 1.7431 AUD = | 1 GBP | 2023-02-08 |
| 1 AUD = | 0.5737 GBP | 1.7431 AUD = | 1 GBP | 2023-02-07 |
| 1 AUD = | 0.5759 GBP | 1.7364 AUD = | 1 GBP | 2023-02-06 |
| 1 AUD = | 0.5748 GBP | 1.7398 AUD = | 1 GBP | 2023-02-05 |
| 1 AUD = | 0.5853 GBP | 1.7086 AUD = | 1 GBP | 2023-02-04 |
| 1 AUD = | 0.5918 GBP | 1.6896 AUD = | 1 GBP | 2023-02-03 |
| 1 AUD = | 0.5787 GBP | 1.7279 AUD = | 1 GBP | 2023-02-02 |
| 1 AUD = | 0.5651 GBP | 1.7697 AUD = | 1 GBP | 2023-02-01 |
| 1 AUD = | 0.5748 GBP | 1.7397 AUD = | 1 GBP | 2023-01-31 |
| 1 AUD = | 0.5751 GBP | 1.7388 AUD = | 1 GBP | 2023-01-30 |
| 1 AUD = | 0.5731 GBP | 1.7448 AUD = | 1 GBP | 2023-01-29 |
| 1 AUD = | 0.5737 GBP | 1.743 AUD = | 1 GBP | 2023-01-28 |
| 1 AUD = | 0.5754 GBP | 1.7381 AUD = | 1 GBP | 2023-01-27 |
| 1 AUD = | 0.571 GBP | 1.7513 AUD = | 1 GBP | 2023-01-26 |
| 1 AUD = | 0.5655 GBP | 1.7683 AUD = | 1 GBP | 2023-01-25 |
| 1 AUD = | 0.5673 GBP | 1.7626 AUD = | 1 GBP | 2023-01-24 |
| 1 AUD = | 0.5624 GBP | 1.778 AUD = | 1 GBP | 2023-01-23 |
| 1 AUD = | 0.5613 GBP | 1.7816 AUD = | 1 GBP | 2023-01-22 |
| 1 AUD = | 0.5596 GBP | 1.7871 AUD = | 1 GBP | 2023-01-21 |
| 1 AUD = | 0.5551 GBP | 1.8016 AUD = | 1 GBP | 2023-01-20 |
| 1 AUD = | 0.567 GBP | 1.7637 AUD = | 1 GBP | 2023-01-19 |
| 1 AUD = | 0.5634 GBP | 1.7749 AUD = | 1 GBP | 2023-01-18 |
| 1 AUD = | 0.5666 GBP | 1.7649 AUD = | 1 GBP | 2023-01-17 |
| 1 AUD = | 0.5719 GBP | 1.7485 AUD = | 1 GBP | 2023-01-16 |
| 1 AUD = | 0.5705 GBP | 1.7529 AUD = | 1 GBP | 2023-01-15 |
| 1 AUD = | 0.5672 GBP | 1.763 AUD = | 1 GBP | 2023-01-14 |
| 1 AUD = | 0.5648 GBP | 1.7705 AUD = | 1 GBP | 2023-01-13 |
| 1 AUD = | 0.5638 GBP | 1.7738 AUD = | 1 GBP | 2023-01-12 |
| 1 AUD = | 0.5651 GBP | 1.7697 AUD = | 1 GBP | 2023-01-11 |
| 1 AUD = | 0.5698 GBP | 1.7551 AUD = | 1 GBP | 2023-01-10 |
| 1 AUD = | 0.5648 GBP | 1.7704 AUD = | 1 GBP | 2023-01-09 |
| 1 AUD = | 0.569 GBP | 1.7574 AUD = | 1 GBP | 2023-01-08 |
| 1 AUD = | 0.556 GBP | 1.7985 AUD = | 1 GBP | 2023-01-07 |
| 1 AUD = | 0.565 GBP | 1.7698 AUD = | 1 GBP | 2023-01-06 |
| 1 AUD = | 0.5754 GBP | 1.738 AUD = | 1 GBP | 2023-01-05 |
| 1 AUD = | 0.5561 GBP | 1.7983 AUD = | 1 GBP | 2023-01-04 |
| 1 AUD = | 0.5689 GBP | 1.7577 AUD = | 1 GBP | 2023-01-03 |
| 1 AUD = | 0.5648 GBP | 1.7706 AUD = | 1 GBP | 2023-01-02 |
| 1 AUD = | 0.5625 GBP | 1.7778 AUD = | 1 GBP | 2023-01-01 |
| 1 AUD = | 0.5618 GBP | 1.7801 AUD = | 1 GBP | 2022-12-31 |
| 1 AUD = | 0.555 GBP | 1.8017 AUD = | 1 GBP | 2022-12-30 |
| 1 AUD = | 0.5639 GBP | 1.7732 AUD = | 1 GBP | 2022-12-29 |
| 1 AUD = | 0.5602 GBP | 1.7852 AUD = | 1 GBP | 2022-12-28 |
| 1 AUD = | 0.5587 GBP | 1.7898 AUD = | 1 GBP | 2022-12-27 |
| 1 AUD = | 0.557 GBP | 1.7953 AUD = | 1 GBP | 2022-12-26 |
| 1 AUD = | 0.5574 GBP | 1.7939 AUD = | 1 GBP | 2022-12-25 |
| 1 AUD = | 0.5554 GBP | 1.8006 AUD = | 1 GBP | 2022-12-24 |
| 1 AUD = | 0.5585 GBP | 1.7905 AUD = | 1 GBP | 2022-12-23 |
| 1 AUD = | 0.5562 GBP | 1.7978 AUD = | 1 GBP | 2022-12-22 |
| 1 AUD = | 0.5501 GBP | 1.8177 AUD = | 1 GBP | 2022-12-21 |
| 1 AUD = | 0.551 GBP | 1.815 AUD = | 1 GBP | 2022-12-20 |
| 1 AUD = | 0.5503 GBP | 1.8172 AUD = | 1 GBP | 2022-12-19 |
| 1 AUD = | 0.5495 GBP | 1.8197 AUD = | 1 GBP | 2022-12-18 |
| 1 AUD = | 0.5511 GBP | 1.8146 AUD = | 1 GBP | 2022-12-17 |
| 1 AUD = | 0.5572 GBP | 1.7947 AUD = | 1 GBP | 2022-12-16 |
| 1 AUD = | 0.563 GBP | 1.7763 AUD = | 1 GBP | 2022-12-15 |
| 1 AUD = | 0.5458 GBP | 1.832 AUD = | 1 GBP | 2022-12-14 |
| 1 AUD = | 0.5467 GBP | 1.8291 AUD = | 1 GBP | 2022-12-13 |
| 1 AUD = | 0.5541 GBP | 1.8048 AUD = | 1 GBP | 2022-12-12 |
| 1 AUD = | 0.5543 GBP | 1.804 AUD = | 1 GBP | 2022-12-11 |
| 1 AUD = | 0.5538 GBP | 1.8058 AUD = | 1 GBP | 2022-12-10 |
| 1 AUD = | 0.5502 GBP | 1.8175 AUD = | 1 GBP | 2022-12-09 |
| 1 AUD = | 0.5471 GBP | 1.8277 AUD = | 1 GBP | 2022-12-08 |
| 1 AUD = | 0.5518 GBP | 1.8122 AUD = | 1 GBP | 2022-12-07 |
| 1 AUD = | 0.5617 GBP | 1.7802 AUD = | 1 GBP | 2022-12-06 |
| 1 AUD = | 0.5574 GBP | 1.7941 AUD = | 1 GBP | 2022-12-05 |
| 1 AUD = | 0.5532 GBP | 1.8075 AUD = | 1 GBP | 2022-12-04 |
| 1 AUD = | 0.5549 GBP | 1.8021 AUD = | 1 GBP | 2022-12-03 |
| 1 AUD = | 0.5527 GBP | 1.8094 AUD = | 1 GBP | 2022-12-02 |
| 1 AUD = | 0.5489 GBP | 1.8218 AUD = | 1 GBP | 2022-12-01 |
| 1 AUD = | 0.5582 GBP | 1.7916 AUD = | 1 GBP | 2022-11-30 |
| 1 AUD = | 0.5608 GBP | 1.7831 AUD = | 1 GBP | 2022-11-29 |
| 1 AUD = | 0.5644 GBP | 1.7717 AUD = | 1 GBP | 2022-11-28 |
| 1 AUD = | 0.5595 GBP | 1.7874 AUD = | 1 GBP | 2022-11-27 |
| 1 AUD = | 0.5574 GBP | 1.7939 AUD = | 1 GBP | 2022-11-26 |
| 1 AUD = | 0.5587 GBP | 1.79 AUD = | 1 GBP | 2022-11-25 |
| 1 AUD = | 0.5492 GBP | 1.821 AUD = | 1 GBP | 2022-11-24 |
| 1 AUD = | 0.5513 GBP | 1.8139 AUD = | 1 GBP | 2022-11-23 |
| 1 AUD = | 0.557 GBP | 1.7952 AUD = | 1 GBP | 2022-11-22 |
| 1 AUD = | 0.5646 GBP | 1.7711 AUD = | 1 GBP | 2022-11-21 |
| 1 AUD = | 0.5615 GBP | 1.781 AUD = | 1 GBP | 2022-11-20 |
| 1 AUD = | 0.5647 GBP | 1.7707 AUD = | 1 GBP | 2022-11-19 |
| 1 AUD = | 0.5592 GBP | 1.7883 AUD = | 1 GBP | 2022-11-18 |
| 1 AUD = | 0.5707 GBP | 1.7523 AUD = | 1 GBP | 2022-11-17 |
| 1 AUD = | 0.5663 GBP | 1.7658 AUD = | 1 GBP | 2022-11-16 |
| 1 AUD = | 0.5639 GBP | 1.7734 AUD = | 1 GBP | 2022-11-15 |
| 1 AUD = | 0.5703 GBP | 1.7535 AUD = | 1 GBP | 2022-11-14 |
| 1 AUD = | 0.5691 GBP | 1.7573 AUD = | 1 GBP | 2022-11-13 |
| 1 AUD = | 0.563 GBP | 1.7761 AUD = | 1 GBP | 2022-11-12 |
| 1 AUD = | 0.5414 GBP | 1.8472 AUD = | 1 GBP | 2022-11-11 |
| 1 AUD = | 0.5532 GBP | 1.8075 AUD = | 1 GBP | 2022-11-10 |
| 1 AUD = | 0.57 GBP | 1.7543 AUD = | 1 GBP | 2022-11-09 |
| 1 AUD = | 0.5596 GBP | 1.787 AUD = | 1 GBP | 2022-11-08 |
| 1 AUD = | 0.5619 GBP | 1.7797 AUD = | 1 GBP | 2022-11-07 |
| 1 AUD = | 0.5714 GBP | 1.75 AUD = | 1 GBP | 2022-11-06 |
| 1 AUD = | 0.5658 GBP | 1.7675 AUD = | 1 GBP | 2022-11-05 |
| 1 AUD = | 0.5516 GBP | 1.8129 AUD = | 1 GBP | 2022-11-04 |
| 1 AUD = | 0.5752 GBP | 1.7385 AUD = | 1 GBP | 2022-11-03 |
| 1 AUD = | 0.5668 GBP | 1.7643 AUD = | 1 GBP | 2022-11-02 |
| 1 AUD = | 0.5556 GBP | 1.8 AUD = | 1 GBP | 2022-11-01 |
| 1 AUD = | 0.5593 GBP | 1.788 AUD = | 1 GBP | 2022-10-31 |
| 1 AUD = | 0.553 GBP | 1.8084 AUD = | 1 GBP | 2022-10-30 |
| 1 AUD = | 0.5518 GBP | 1.8124 AUD = | 1 GBP | 2022-10-29 |
| 1 AUD = | 0.5568 GBP | 1.7961 AUD = | 1 GBP | 2022-10-28 |
| 1 AUD = | 0.5583 GBP | 1.791 AUD = | 1 GBP | 2022-10-27 |
| 1 AUD = | 0.5448 GBP | 1.8357 AUD = | 1 GBP | 2022-10-26 |
| 1 AUD = | 0.5483 GBP | 1.8238 AUD = | 1 GBP | 2022-10-25 |
| 1 AUD = | 0.5654 GBP | 1.7687 AUD = | 1 GBP | 2022-10-24 |
| 1 AUD = | 0.5595 GBP | 1.7872 AUD = | 1 GBP | 2022-10-23 |
| 1 AUD = | 0.5522 GBP | 1.8109 AUD = | 1 GBP | 2022-10-22 |
| 1 AUD = | 0.5563 GBP | 1.7976 AUD = | 1 GBP | 2022-10-21 |
| 1 AUD = | 0.5593 GBP | 1.7879 AUD = | 1 GBP | 2022-10-20 |
| 1 AUD = | 0.5644 GBP | 1.7718 AUD = | 1 GBP | 2022-10-19 |
| 1 AUD = | 0.5544 GBP | 1.8039 AUD = | 1 GBP | 2022-10-18 |
| 1 AUD = | 0.5455 GBP | 1.8331 AUD = | 1 GBP | 2022-10-17 |
| 1 AUD = | 0.5524 GBP | 1.8102 AUD = | 1 GBP | 2022-10-16 |
| 1 AUD = | 0.5651 GBP | 1.7696 AUD = | 1 GBP | 2022-10-15 |
| 1 AUD = | 0.5615 GBP | 1.7809 AUD = | 1 GBP | 2022-10-14 |
| 1 AUD = | 0.554 GBP | 1.805 AUD = | 1 GBP | 2022-10-13 |
| 1 AUD = | 0.5673 GBP | 1.7629 AUD = | 1 GBP | 2022-10-12 |
| 1 AUD = | 0.5762 GBP | 1.7354 AUD = | 1 GBP | 2022-10-11 |
| 1 AUD = | 0.576 GBP | 1.7361 AUD = | 1 GBP | 2022-10-10 |
| 1 AUD = | 0.5742 GBP | 1.7414 AUD = | 1 GBP | 2022-10-09 |
| 1 AUD = | 0.576 GBP | 1.736 AUD = | 1 GBP | 2022-10-08 |
| 1 AUD = | 0.5828 GBP | 1.7158 AUD = | 1 GBP | 2022-10-07 |
| 1 AUD = | 0.578 GBP | 1.7301 AUD = | 1 GBP | 2022-10-06 |
| 1 AUD = | 0.5725 GBP | 1.7467 AUD = | 1 GBP | 2022-10-05 |
| 1 AUD = | 0.5638 GBP | 1.7736 AUD = | 1 GBP | 2022-10-04 |
| 1 AUD = | 0.5658 GBP | 1.7674 AUD = | 1 GBP | 2022-10-03 |
| 1 AUD = | 0.5727 GBP | 1.7462 AUD = | 1 GBP | 2022-10-02 |
| 1 AUD = | 0.5808 GBP | 1.7218 AUD = | 1 GBP | 2022-10-01 |
| 1 AUD = | 0.5785 GBP | 1.7285 AUD = | 1 GBP | 2022-09-30 |
| 1 AUD = | 0.5776 GBP | 1.7313 AUD = | 1 GBP | 2022-09-29 |
| 1 AUD = | 0.5943 GBP | 1.6827 AUD = | 1 GBP | 2022-09-28 |