Last Year History for AUD/GBP
AUD |
GBP |
AUD |
GBP |
Date |
1 AUD = |
0.5236 GBP |
1.91 AUD = |
1 GBP |
2023-09-29 |
1 AUD = |
0.5254 GBP |
1.9032 AUD = |
1 GBP |
2023-09-28 |
1 AUD = |
0.5278 GBP |
1.8946 AUD = |
1 GBP |
2023-09-27 |
1 AUD = |
0.5262 GBP |
1.9006 AUD = |
1 GBP |
2023-09-26 |
1 AUD = |
0.5262 GBP |
1.9003 AUD = |
1 GBP |
2023-09-25 |
1 AUD = |
0.5264 GBP |
1.8999 AUD = |
1 GBP |
2023-09-24 |
1 AUD = |
0.5276 GBP |
1.8955 AUD = |
1 GBP |
2023-09-23 |
1 AUD = |
0.5207 GBP |
1.9204 AUD = |
1 GBP |
2023-09-22 |
1 AUD = |
0.5253 GBP |
1.9036 AUD = |
1 GBP |
2023-09-21 |
1 AUD = |
0.5221 GBP |
1.9152 AUD = |
1 GBP |
2023-09-20 |
1 AUD = |
0.5189 GBP |
1.9271 AUD = |
1 GBP |
2023-09-19 |
1 AUD = |
0.5192 GBP |
1.9261 AUD = |
1 GBP |
2023-09-18 |
1 AUD = |
0.5191 GBP |
1.9263 AUD = |
1 GBP |
2023-09-17 |
1 AUD = |
0.52 GBP |
1.9231 AUD = |
1 GBP |
2023-09-16 |
1 AUD = |
0.5191 GBP |
1.9264 AUD = |
1 GBP |
2023-09-15 |
1 AUD = |
0.5133 GBP |
1.9482 AUD = |
1 GBP |
2023-09-14 |
1 AUD = |
0.5134 GBP |
1.948 AUD = |
1 GBP |
2023-09-13 |
1 AUD = |
0.5142 GBP |
1.9446 AUD = |
1 GBP |
2023-09-12 |
1 AUD = |
0.5117 GBP |
1.9544 AUD = |
1 GBP |
2023-09-11 |
1 AUD = |
0.5121 GBP |
1.9528 AUD = |
1 GBP |
2023-09-10 |
1 AUD = |
0.5129 GBP |
1.9497 AUD = |
1 GBP |
2023-09-09 |
1 AUD = |
0.5124 GBP |
1.9516 AUD = |
1 GBP |
2023-09-08 |
1 AUD = |
0.511 GBP |
1.9571 AUD = |
1 GBP |
2023-09-07 |
1 AUD = |
0.5078 GBP |
1.9693 AUD = |
1 GBP |
2023-09-06 |
1 AUD = |
0.5116 GBP |
1.9546 AUD = |
1 GBP |
2023-09-05 |
1 AUD = |
0.5132 GBP |
1.9486 AUD = |
1 GBP |
2023-09-04 |
1 AUD = |
0.5134 GBP |
1.9479 AUD = |
1 GBP |
2023-09-03 |
1 AUD = |
0.5172 GBP |
1.9333 AUD = |
1 GBP |
2023-09-02 |
1 AUD = |
0.5125 GBP |
1.9513 AUD = |
1 GBP |
2023-09-01 |
1 AUD = |
0.5114 GBP |
1.9552 AUD = |
1 GBP |
2023-08-31 |
1 AUD = |
0.5065 GBP |
1.9745 AUD = |
1 GBP |
2023-08-30 |
1 AUD = |
0.5098 GBP |
1.9617 AUD = |
1 GBP |
2023-08-29 |
1 AUD = |
0.5093 GBP |
1.9636 AUD = |
1 GBP |
2023-08-28 |
1 AUD = |
0.509 GBP |
1.9645 AUD = |
1 GBP |
2023-08-27 |
1 AUD = |
0.509 GBP |
1.9645 AUD = |
1 GBP |
2023-08-26 |
1 AUD = |
0.5091 GBP |
1.9641 AUD = |
1 GBP |
2023-08-25 |
1 AUD = |
0.5043 GBP |
1.9829 AUD = |
1 GBP |
2023-08-24 |
1 AUD = |
0.5049 GBP |
1.9806 AUD = |
1 GBP |
2023-08-23 |
1 AUD = |
0.5027 GBP |
1.9891 AUD = |
1 GBP |
2023-08-22 |
1 AUD = |
0.5008 GBP |
1.9968 AUD = |
1 GBP |
2023-08-21 |
1 AUD = |
0.5008 GBP |
1.9968 AUD = |
1 GBP |
2023-08-20 |
1 AUD = |
0.5016 GBP |
1.9935 AUD = |
1 GBP |
2023-08-19 |
1 AUD = |
0.505 GBP |
1.9801 AUD = |
1 GBP |
2023-08-18 |
1 AUD = |
0.5056 GBP |
1.978 AUD = |
1 GBP |
2023-08-17 |
1 AUD = |
0.5095 GBP |
1.9629 AUD = |
1 GBP |
2023-08-16 |
1 AUD = |
0.5108 GBP |
1.9576 AUD = |
1 GBP |
2023-08-15 |
1 AUD = |
0.512 GBP |
1.9532 AUD = |
1 GBP |
2023-08-14 |
1 AUD = |
0.5121 GBP |
1.9527 AUD = |
1 GBP |
2023-08-13 |
1 AUD = |
0.5125 GBP |
1.9512 AUD = |
1 GBP |
2023-08-12 |
1 AUD = |
0.5196 GBP |
1.9246 AUD = |
1 GBP |
2023-08-11 |
1 AUD = |
0.5137 GBP |
1.9468 AUD = |
1 GBP |
2023-08-10 |
1 AUD = |
0.5105 GBP |
1.9589 AUD = |
1 GBP |
2023-08-09 |
1 AUD = |
0.5149 GBP |
1.9421 AUD = |
1 GBP |
2023-08-08 |
1 AUD = |
0.5166 GBP |
1.9359 AUD = |
1 GBP |
2023-08-07 |
1 AUD = |
0.5166 GBP |
1.9359 AUD = |
1 GBP |
2023-08-06 |
1 AUD = |
0.516 GBP |
1.9381 AUD = |
1 GBP |
2023-08-05 |
1 AUD = |
0.5142 GBP |
1.9447 AUD = |
1 GBP |
2023-08-04 |
1 AUD = |
0.5162 GBP |
1.9371 AUD = |
1 GBP |
2023-08-03 |
1 AUD = |
0.5166 GBP |
1.9358 AUD = |
1 GBP |
2023-08-02 |
1 AUD = |
0.5227 GBP |
1.913 AUD = |
1 GBP |
2023-08-01 |
1 AUD = |
0.5172 GBP |
1.9334 AUD = |
1 GBP |
2023-07-31 |
1 AUD = |
0.5176 GBP |
1.932 AUD = |
1 GBP |
2023-07-30 |
1 AUD = |
0.5188 GBP |
1.9276 AUD = |
1 GBP |
2023-07-29 |
1 AUD = |
0.5296 GBP |
1.8882 AUD = |
1 GBP |
2023-07-28 |
1 AUD = |
0.5205 GBP |
1.9214 AUD = |
1 GBP |
2023-07-27 |
1 AUD = |
0.5248 GBP |
1.9054 AUD = |
1 GBP |
2023-07-26 |
1 AUD = |
0.5252 GBP |
1.9039 AUD = |
1 GBP |
2023-07-25 |
1 AUD = |
0.5234 GBP |
1.9107 AUD = |
1 GBP |
2023-07-24 |
1 AUD = |
0.5233 GBP |
1.9108 AUD = |
1 GBP |
2023-07-23 |
1 AUD = |
0.5238 GBP |
1.9091 AUD = |
1 GBP |
2023-07-22 |
1 AUD = |
0.5293 GBP |
1.8894 AUD = |
1 GBP |
2023-07-21 |
1 AUD = |
0.5234 GBP |
1.9107 AUD = |
1 GBP |
2023-07-20 |
1 AUD = |
0.5217 GBP |
1.9168 AUD = |
1 GBP |
2023-07-19 |
1 AUD = |
0.5201 GBP |
1.9226 AUD = |
1 GBP |
2023-07-18 |
1 AUD = |
0.5223 GBP |
1.9144 AUD = |
1 GBP |
2023-07-17 |
1 AUD = |
0.5224 GBP |
1.9142 AUD = |
1 GBP |
2023-07-16 |
1 AUD = |
0.5244 GBP |
1.9069 AUD = |
1 GBP |
2023-07-15 |
1 AUD = |
0.5227 GBP |
1.9133 AUD = |
1 GBP |
2023-07-14 |
1 AUD = |
0.5182 GBP |
1.9298 AUD = |
1 GBP |
2023-07-13 |
1 AUD = |
0.5146 GBP |
1.9432 AUD = |
1 GBP |
2023-07-12 |
1 AUD = |
0.5153 GBP |
1.9405 AUD = |
1 GBP |
2023-07-11 |
1 AUD = |
0.5212 GBP |
1.9187 AUD = |
1 GBP |
2023-07-10 |
1 AUD = |
0.521 GBP |
1.9193 AUD = |
1 GBP |
2023-07-09 |
1 AUD = |
0.5163 GBP |
1.937 AUD = |
1 GBP |
2023-07-08 |
1 AUD = |
0.5213 GBP |
1.9183 AUD = |
1 GBP |
2023-07-07 |
1 AUD = |
0.5247 GBP |
1.9059 AUD = |
1 GBP |
2023-07-06 |
1 AUD = |
0.5266 GBP |
1.8989 AUD = |
1 GBP |
2023-07-05 |
1 AUD = |
0.525 GBP |
1.9049 AUD = |
1 GBP |
2023-07-04 |
1 AUD = |
0.525 GBP |
1.9048 AUD = |
1 GBP |
2023-07-03 |
1 AUD = |
0.5244 GBP |
1.9071 AUD = |
1 GBP |
2023-07-02 |
1 AUD = |
0.5229 GBP |
1.9125 AUD = |
1 GBP |
2023-07-01 |
1 AUD = |
0.5242 GBP |
1.9077 AUD = |
1 GBP |
2023-06-30 |
1 AUD = |
0.5227 GBP |
1.9131 AUD = |
1 GBP |
2023-06-29 |
1 AUD = |
0.5254 GBP |
1.9035 AUD = |
1 GBP |
2023-06-28 |
1 AUD = |
0.5252 GBP |
1.9039 AUD = |
1 GBP |
2023-06-27 |
1 AUD = |
0.5252 GBP |
1.904 AUD = |
1 GBP |
2023-06-26 |
1 AUD = |
0.5252 GBP |
1.9039 AUD = |
1 GBP |
2023-06-25 |
1 AUD = |
0.5313 GBP |
1.8822 AUD = |
1 GBP |
2023-06-23 |
1 AUD = |
0.5291 GBP |
1.8899 AUD = |
1 GBP |
2023-06-22 |
1 AUD = |
0.5307 GBP |
1.8843 AUD = |
1 GBP |
2023-06-21 |
1 AUD = |
0.5354 GBP |
1.8679 AUD = |
1 GBP |
2023-06-20 |
1 AUD = |
0.5363 GBP |
1.8646 AUD = |
1 GBP |
2023-06-19 |
1 AUD = |
0.5358 GBP |
1.8664 AUD = |
1 GBP |
2023-06-18 |
1 AUD = |
0.5359 GBP |
1.8659 AUD = |
1 GBP |
2023-06-17 |
1 AUD = |
0.5329 GBP |
1.8766 AUD = |
1 GBP |
2023-06-16 |
1 AUD = |
0.5375 GBP |
1.8605 AUD = |
1 GBP |
2023-06-15 |
1 AUD = |
0.5389 GBP |
1.8557 AUD = |
1 GBP |
2023-06-14 |
1 AUD = |
0.5402 GBP |
1.8512 AUD = |
1 GBP |
2023-06-13 |
1 AUD = |
0.5357 GBP |
1.8668 AUD = |
1 GBP |
2023-06-12 |
1 AUD = |
0.5362 GBP |
1.8651 AUD = |
1 GBP |
2023-06-11 |
1 AUD = |
0.536 GBP |
1.8656 AUD = |
1 GBP |
2023-06-10 |
1 AUD = |
0.5333 GBP |
1.8753 AUD = |
1 GBP |
2023-06-09 |
1 AUD = |
0.5377 GBP |
1.8598 AUD = |
1 GBP |
2023-06-08 |
1 AUD = |
0.5355 GBP |
1.8675 AUD = |
1 GBP |
2023-06-07 |
1 AUD = |
0.531 GBP |
1.8832 AUD = |
1 GBP |
2023-06-06 |
1 AUD = |
0.5311 GBP |
1.8828 AUD = |
1 GBP |
2023-06-05 |
1 AUD = |
0.5311 GBP |
1.883 AUD = |
1 GBP |
2023-06-04 |
1 AUD = |
0.5318 GBP |
1.8804 AUD = |
1 GBP |
2023-06-03 |
1 AUD = |
0.5167 GBP |
1.9355 AUD = |
1 GBP |
2023-06-01 |
1 AUD = |
0.5253 GBP |
1.9035 AUD = |
1 GBP |
2023-05-31 |
1 AUD = |
0.527 GBP |
1.8977 AUD = |
1 GBP |
2023-05-30 |
1 AUD = |
0.5274 GBP |
1.8959 AUD = |
1 GBP |
2023-05-29 |
1 AUD = |
0.5278 GBP |
1.8947 AUD = |
1 GBP |
2023-05-28 |
1 AUD = |
0.5288 GBP |
1.8911 AUD = |
1 GBP |
2023-05-27 |
1 AUD = |
0.528 GBP |
1.894 AUD = |
1 GBP |
2023-05-26 |
1 AUD = |
0.5334 GBP |
1.8747 AUD = |
1 GBP |
2023-05-25 |
1 AUD = |
0.5349 GBP |
1.8696 AUD = |
1 GBP |
2023-05-24 |
1 AUD = |
0.5348 GBP |
1.8699 AUD = |
1 GBP |
2023-05-23 |
1 AUD = |
0.5348 GBP |
1.8697 AUD = |
1 GBP |
2023-05-22 |
1 AUD = |
0.5343 GBP |
1.8716 AUD = |
1 GBP |
2023-05-21 |
1 AUD = |
0.5352 GBP |
1.8686 AUD = |
1 GBP |
2023-05-20 |
1 AUD = |
0.5321 GBP |
1.8795 AUD = |
1 GBP |
2023-05-19 |
1 AUD = |
0.5367 GBP |
1.8633 AUD = |
1 GBP |
2023-05-18 |
1 AUD = |
0.5345 GBP |
1.8709 AUD = |
1 GBP |
2023-05-17 |
1 AUD = |
0.5355 GBP |
1.8675 AUD = |
1 GBP |
2023-05-16 |
1 AUD = |
0.5306 GBP |
1.8848 AUD = |
1 GBP |
2023-05-15 |
1 AUD = |
0.5332 GBP |
1.8755 AUD = |
1 GBP |
2023-05-14 |
1 AUD = |
0.536 GBP |
1.8658 AUD = |
1 GBP |
2023-05-13 |
1 AUD = |
0.5407 GBP |
1.8494 AUD = |
1 GBP |
2023-05-12 |
1 AUD = |
0.5445 GBP |
1.8364 AUD = |
1 GBP |
2023-05-11 |
1 AUD = |
0.5349 GBP |
1.8697 AUD = |
1 GBP |
2023-05-10 |
1 AUD = |
0.5385 GBP |
1.8571 AUD = |
1 GBP |
2023-05-09 |
1 AUD = |
0.5358 GBP |
1.8664 AUD = |
1 GBP |
2023-05-08 |
1 AUD = |
0.5353 GBP |
1.8682 AUD = |
1 GBP |
2023-05-07 |
1 AUD = |
0.5304 GBP |
1.8852 AUD = |
1 GBP |
2023-05-06 |
1 AUD = |
0.5277 GBP |
1.8951 AUD = |
1 GBP |
2023-05-05 |
1 AUD = |
0.5294 GBP |
1.889 AUD = |
1 GBP |
2023-05-04 |
1 AUD = |
0.532 GBP |
1.8798 AUD = |
1 GBP |
2023-05-03 |
1 AUD = |
0.5341 GBP |
1.8724 AUD = |
1 GBP |
2023-05-02 |
1 AUD = |
0.5288 GBP |
1.8911 AUD = |
1 GBP |
2023-05-01 |
1 AUD = |
0.5257 GBP |
1.9022 AUD = |
1 GBP |
2023-04-30 |
1 AUD = |
0.5238 GBP |
1.9091 AUD = |
1 GBP |
2023-04-29 |
1 AUD = |
0.526 GBP |
1.9013 AUD = |
1 GBP |
2023-04-28 |
1 AUD = |
0.5285 GBP |
1.8922 AUD = |
1 GBP |
2023-04-27 |
1 AUD = |
0.5337 GBP |
1.8738 AUD = |
1 GBP |
2023-04-26 |
1 AUD = |
0.5386 GBP |
1.8566 AUD = |
1 GBP |
2023-04-25 |
1 AUD = |
0.5359 GBP |
1.8662 AUD = |
1 GBP |
2023-04-24 |
1 AUD = |
0.5379 GBP |
1.8592 AUD = |
1 GBP |
2023-04-23 |
1 AUD = |
0.5392 GBP |
1.8548 AUD = |
1 GBP |
2023-04-22 |
1 AUD = |
0.5427 GBP |
1.8425 AUD = |
1 GBP |
2023-04-21 |
1 AUD = |
0.54 GBP |
1.8518 AUD = |
1 GBP |
2023-04-20 |
1 AUD = |
0.5411 GBP |
1.848 AUD = |
1 GBP |
2023-04-19 |
1 AUD = |
0.5386 GBP |
1.8567 AUD = |
1 GBP |
2023-04-18 |
1 AUD = |
0.5419 GBP |
1.8452 AUD = |
1 GBP |
2023-04-17 |
1 AUD = |
0.54 GBP |
1.852 AUD = |
1 GBP |
2023-04-16 |
1 AUD = |
0.5445 GBP |
1.8365 AUD = |
1 GBP |
2023-04-15 |
1 AUD = |
0.5438 GBP |
1.8388 AUD = |
1 GBP |
2023-04-14 |
1 AUD = |
0.5355 GBP |
1.8674 AUD = |
1 GBP |
2023-04-13 |
1 AUD = |
0.5331 GBP |
1.8758 AUD = |
1 GBP |
2023-04-12 |
1 AUD = |
0.533 GBP |
1.8761 AUD = |
1 GBP |
2023-04-11 |
1 AUD = |
0.5388 GBP |
1.856 AUD = |
1 GBP |
2023-04-10 |
1 AUD = |
0.5372 GBP |
1.8616 AUD = |
1 GBP |
2023-04-09 |
1 AUD = |
0.5372 GBP |
1.8614 AUD = |
1 GBP |
2023-04-08 |
1 AUD = |
0.537 GBP |
1.8621 AUD = |
1 GBP |
2023-04-07 |
1 AUD = |
0.5394 GBP |
1.854 AUD = |
1 GBP |
2023-04-06 |
1 AUD = |
0.5396 GBP |
1.8532 AUD = |
1 GBP |
2023-04-05 |
1 AUD = |
0.5409 GBP |
1.8488 AUD = |
1 GBP |
2023-04-04 |
1 AUD = |
0.5386 GBP |
1.8566 AUD = |
1 GBP |
2023-04-03 |
1 AUD = |
0.5424 GBP |
1.8436 AUD = |
1 GBP |
2023-04-02 |
1 AUD = |
0.5427 GBP |
1.8428 AUD = |
1 GBP |
2023-04-01 |
1 AUD = |
0.5426 GBP |
1.8431 AUD = |
1 GBP |
2023-03-31 |
1 AUD = |
0.539 GBP |
1.8554 AUD = |
1 GBP |
2023-03-30 |
1 AUD = |
0.5419 GBP |
1.8452 AUD = |
1 GBP |
2023-03-29 |
1 AUD = |
0.5378 GBP |
1.8593 AUD = |
1 GBP |
2023-03-28 |
1 AUD = |
0.5414 GBP |
1.8471 AUD = |
1 GBP |
2023-03-27 |
1 AUD = |
0.5435 GBP |
1.8398 AUD = |
1 GBP |
2023-03-26 |
1 AUD = |
0.5429 GBP |
1.8419 AUD = |
1 GBP |
2023-03-25 |
1 AUD = |
0.5476 GBP |
1.8262 AUD = |
1 GBP |
2023-03-24 |
1 AUD = |
0.5442 GBP |
1.8377 AUD = |
1 GBP |
2023-03-23 |
1 AUD = |
0.545 GBP |
1.835 AUD = |
1 GBP |
2023-03-22 |
1 AUD = |
0.5481 GBP |
1.8246 AUD = |
1 GBP |
2023-03-21 |
1 AUD = |
0.5454 GBP |
1.8336 AUD = |
1 GBP |
2023-03-20 |
1 AUD = |
0.5496 GBP |
1.8195 AUD = |
1 GBP |
2023-03-19 |
1 AUD = |
0.5493 GBP |
1.8204 AUD = |
1 GBP |
2023-03-18 |
1 AUD = |
0.5454 GBP |
1.8335 AUD = |
1 GBP |
2023-03-17 |
1 AUD = |
0.5484 GBP |
1.8234 AUD = |
1 GBP |
2023-03-16 |
1 AUD = |
0.5547 GBP |
1.8027 AUD = |
1 GBP |
2023-03-15 |
1 AUD = |
0.5466 GBP |
1.8296 AUD = |
1 GBP |
2023-03-14 |
1 AUD = |
0.5401 GBP |
1.8515 AUD = |
1 GBP |
2023-03-13 |
1 AUD = |
0.5443 GBP |
1.8372 AUD = |
1 GBP |
2023-03-12 |
1 AUD = |
0.5478 GBP |
1.8254 AUD = |
1 GBP |
2023-03-11 |
1 AUD = |
0.5496 GBP |
1.8193 AUD = |
1 GBP |
2023-03-10 |
1 AUD = |
0.5534 GBP |
1.8072 AUD = |
1 GBP |
2023-03-09 |
1 AUD = |
0.5632 GBP |
1.7756 AUD = |
1 GBP |
2023-03-08 |
1 AUD = |
0.5686 GBP |
1.7587 AUD = |
1 GBP |
2023-03-07 |
1 AUD = |
0.5628 GBP |
1.7767 AUD = |
1 GBP |
2023-03-06 |
1 AUD = |
0.5623 GBP |
1.7783 AUD = |
1 GBP |
2023-03-05 |
1 AUD = |
0.5609 GBP |
1.7829 AUD = |
1 GBP |
2023-03-04 |
1 AUD = |
0.5585 GBP |
1.7906 AUD = |
1 GBP |
2023-03-03 |
1 AUD = |
0.5672 GBP |
1.763 AUD = |
1 GBP |
2023-03-02 |
1 AUD = |
0.5601 GBP |
1.7855 AUD = |
1 GBP |
2023-03-01 |
1 AUD = |
0.5573 GBP |
1.7945 AUD = |
1 GBP |
2023-02-28 |
1 AUD = |
0.5578 GBP |
1.7928 AUD = |
1 GBP |
2023-02-27 |
1 AUD = |
0.563 GBP |
1.7763 AUD = |
1 GBP |
2023-02-26 |
1 AUD = |
0.5649 GBP |
1.7701 AUD = |
1 GBP |
2023-02-25 |
1 AUD = |
0.5719 GBP |
1.7485 AUD = |
1 GBP |
2023-02-24 |
1 AUD = |
0.5691 GBP |
1.7572 AUD = |
1 GBP |
2023-02-23 |
1 AUD = |
0.5708 GBP |
1.7521 AUD = |
1 GBP |
2023-02-22 |
1 AUD = |
0.5699 GBP |
1.7546 AUD = |
1 GBP |
2023-02-21 |
1 AUD = |
0.5714 GBP |
1.75 AUD = |
1 GBP |
2023-02-20 |
1 AUD = |
0.5716 GBP |
1.7495 AUD = |
1 GBP |
2023-02-19 |
1 AUD = |
0.5668 GBP |
1.7642 AUD = |
1 GBP |
2023-02-18 |
1 AUD = |
0.571 GBP |
1.7513 AUD = |
1 GBP |
2023-02-17 |
1 AUD = |
0.5752 GBP |
1.7385 AUD = |
1 GBP |
2023-02-16 |
1 AUD = |
0.5806 GBP |
1.7223 AUD = |
1 GBP |
2023-02-15 |
1 AUD = |
0.5707 GBP |
1.7524 AUD = |
1 GBP |
2023-02-14 |
1 AUD = |
0.57 GBP |
1.7544 AUD = |
1 GBP |
2023-02-13 |
1 AUD = |
0.5738 GBP |
1.7427 AUD = |
1 GBP |
2023-02-12 |
1 AUD = |
0.5736 GBP |
1.7435 AUD = |
1 GBP |
2023-02-11 |
1 AUD = |
0.579 GBP |
1.7271 AUD = |
1 GBP |
2023-02-10 |
1 AUD = |
0.5748 GBP |
1.7397 AUD = |
1 GBP |
2023-02-09 |
1 AUD = |
0.5737 GBP |
1.7431 AUD = |
1 GBP |
2023-02-08 |
1 AUD = |
0.5737 GBP |
1.7431 AUD = |
1 GBP |
2023-02-07 |
1 AUD = |
0.5759 GBP |
1.7364 AUD = |
1 GBP |
2023-02-06 |
1 AUD = |
0.5748 GBP |
1.7398 AUD = |
1 GBP |
2023-02-05 |
1 AUD = |
0.5853 GBP |
1.7086 AUD = |
1 GBP |
2023-02-04 |
1 AUD = |
0.5918 GBP |
1.6896 AUD = |
1 GBP |
2023-02-03 |
1 AUD = |
0.5787 GBP |
1.7279 AUD = |
1 GBP |
2023-02-02 |
1 AUD = |
0.5651 GBP |
1.7697 AUD = |
1 GBP |
2023-02-01 |
1 AUD = |
0.5748 GBP |
1.7397 AUD = |
1 GBP |
2023-01-31 |
1 AUD = |
0.5751 GBP |
1.7388 AUD = |
1 GBP |
2023-01-30 |
1 AUD = |
0.5731 GBP |
1.7448 AUD = |
1 GBP |
2023-01-29 |
1 AUD = |
0.5737 GBP |
1.743 AUD = |
1 GBP |
2023-01-28 |
1 AUD = |
0.5754 GBP |
1.7381 AUD = |
1 GBP |
2023-01-27 |
1 AUD = |
0.571 GBP |
1.7513 AUD = |
1 GBP |
2023-01-26 |
1 AUD = |
0.5655 GBP |
1.7683 AUD = |
1 GBP |
2023-01-25 |
1 AUD = |
0.5673 GBP |
1.7626 AUD = |
1 GBP |
2023-01-24 |
1 AUD = |
0.5624 GBP |
1.778 AUD = |
1 GBP |
2023-01-23 |
1 AUD = |
0.5613 GBP |
1.7816 AUD = |
1 GBP |
2023-01-22 |
1 AUD = |
0.5596 GBP |
1.7871 AUD = |
1 GBP |
2023-01-21 |
1 AUD = |
0.5551 GBP |
1.8016 AUD = |
1 GBP |
2023-01-20 |
1 AUD = |
0.567 GBP |
1.7637 AUD = |
1 GBP |
2023-01-19 |
1 AUD = |
0.5634 GBP |
1.7749 AUD = |
1 GBP |
2023-01-18 |
1 AUD = |
0.5666 GBP |
1.7649 AUD = |
1 GBP |
2023-01-17 |
1 AUD = |
0.5719 GBP |
1.7485 AUD = |
1 GBP |
2023-01-16 |
1 AUD = |
0.5705 GBP |
1.7529 AUD = |
1 GBP |
2023-01-15 |
1 AUD = |
0.5672 GBP |
1.763 AUD = |
1 GBP |
2023-01-14 |
1 AUD = |
0.5648 GBP |
1.7705 AUD = |
1 GBP |
2023-01-13 |
1 AUD = |
0.5638 GBP |
1.7738 AUD = |
1 GBP |
2023-01-12 |
1 AUD = |
0.5651 GBP |
1.7697 AUD = |
1 GBP |
2023-01-11 |
1 AUD = |
0.5698 GBP |
1.7551 AUD = |
1 GBP |
2023-01-10 |
1 AUD = |
0.5648 GBP |
1.7704 AUD = |
1 GBP |
2023-01-09 |
1 AUD = |
0.569 GBP |
1.7574 AUD = |
1 GBP |
2023-01-08 |
1 AUD = |
0.556 GBP |
1.7985 AUD = |
1 GBP |
2023-01-07 |
1 AUD = |
0.565 GBP |
1.7698 AUD = |
1 GBP |
2023-01-06 |
1 AUD = |
0.5754 GBP |
1.738 AUD = |
1 GBP |
2023-01-05 |
1 AUD = |
0.5561 GBP |
1.7983 AUD = |
1 GBP |
2023-01-04 |
1 AUD = |
0.5689 GBP |
1.7577 AUD = |
1 GBP |
2023-01-03 |
1 AUD = |
0.5648 GBP |
1.7706 AUD = |
1 GBP |
2023-01-02 |
1 AUD = |
0.5625 GBP |
1.7778 AUD = |
1 GBP |
2023-01-01 |
1 AUD = |
0.5618 GBP |
1.7801 AUD = |
1 GBP |
2022-12-31 |
1 AUD = |
0.555 GBP |
1.8017 AUD = |
1 GBP |
2022-12-30 |
1 AUD = |
0.5639 GBP |
1.7732 AUD = |
1 GBP |
2022-12-29 |
1 AUD = |
0.5602 GBP |
1.7852 AUD = |
1 GBP |
2022-12-28 |
1 AUD = |
0.5587 GBP |
1.7898 AUD = |
1 GBP |
2022-12-27 |
1 AUD = |
0.557 GBP |
1.7953 AUD = |
1 GBP |
2022-12-26 |
1 AUD = |
0.5574 GBP |
1.7939 AUD = |
1 GBP |
2022-12-25 |
1 AUD = |
0.5554 GBP |
1.8006 AUD = |
1 GBP |
2022-12-24 |
1 AUD = |
0.5585 GBP |
1.7905 AUD = |
1 GBP |
2022-12-23 |
1 AUD = |
0.5562 GBP |
1.7978 AUD = |
1 GBP |
2022-12-22 |
1 AUD = |
0.5501 GBP |
1.8177 AUD = |
1 GBP |
2022-12-21 |
1 AUD = |
0.551 GBP |
1.815 AUD = |
1 GBP |
2022-12-20 |
1 AUD = |
0.5503 GBP |
1.8172 AUD = |
1 GBP |
2022-12-19 |
1 AUD = |
0.5495 GBP |
1.8197 AUD = |
1 GBP |
2022-12-18 |
1 AUD = |
0.5511 GBP |
1.8146 AUD = |
1 GBP |
2022-12-17 |
1 AUD = |
0.5572 GBP |
1.7947 AUD = |
1 GBP |
2022-12-16 |
1 AUD = |
0.563 GBP |
1.7763 AUD = |
1 GBP |
2022-12-15 |
1 AUD = |
0.5458 GBP |
1.832 AUD = |
1 GBP |
2022-12-14 |
1 AUD = |
0.5467 GBP |
1.8291 AUD = |
1 GBP |
2022-12-13 |
1 AUD = |
0.5541 GBP |
1.8048 AUD = |
1 GBP |
2022-12-12 |
1 AUD = |
0.5543 GBP |
1.804 AUD = |
1 GBP |
2022-12-11 |
1 AUD = |
0.5538 GBP |
1.8058 AUD = |
1 GBP |
2022-12-10 |
1 AUD = |
0.5502 GBP |
1.8175 AUD = |
1 GBP |
2022-12-09 |
1 AUD = |
0.5471 GBP |
1.8277 AUD = |
1 GBP |
2022-12-08 |
1 AUD = |
0.5518 GBP |
1.8122 AUD = |
1 GBP |
2022-12-07 |
1 AUD = |
0.5617 GBP |
1.7802 AUD = |
1 GBP |
2022-12-06 |
1 AUD = |
0.5574 GBP |
1.7941 AUD = |
1 GBP |
2022-12-05 |
1 AUD = |
0.5532 GBP |
1.8075 AUD = |
1 GBP |
2022-12-04 |
1 AUD = |
0.5549 GBP |
1.8021 AUD = |
1 GBP |
2022-12-03 |
1 AUD = |
0.5527 GBP |
1.8094 AUD = |
1 GBP |
2022-12-02 |
1 AUD = |
0.5489 GBP |
1.8218 AUD = |
1 GBP |
2022-12-01 |
1 AUD = |
0.5582 GBP |
1.7916 AUD = |
1 GBP |
2022-11-30 |
1 AUD = |
0.5608 GBP |
1.7831 AUD = |
1 GBP |
2022-11-29 |
1 AUD = |
0.5644 GBP |
1.7717 AUD = |
1 GBP |
2022-11-28 |
1 AUD = |
0.5595 GBP |
1.7874 AUD = |
1 GBP |
2022-11-27 |
1 AUD = |
0.5574 GBP |
1.7939 AUD = |
1 GBP |
2022-11-26 |
1 AUD = |
0.5587 GBP |
1.79 AUD = |
1 GBP |
2022-11-25 |
1 AUD = |
0.5492 GBP |
1.821 AUD = |
1 GBP |
2022-11-24 |
1 AUD = |
0.5513 GBP |
1.8139 AUD = |
1 GBP |
2022-11-23 |
1 AUD = |
0.557 GBP |
1.7952 AUD = |
1 GBP |
2022-11-22 |
1 AUD = |
0.5646 GBP |
1.7711 AUD = |
1 GBP |
2022-11-21 |
1 AUD = |
0.5615 GBP |
1.781 AUD = |
1 GBP |
2022-11-20 |
1 AUD = |
0.5647 GBP |
1.7707 AUD = |
1 GBP |
2022-11-19 |
1 AUD = |
0.5592 GBP |
1.7883 AUD = |
1 GBP |
2022-11-18 |
1 AUD = |
0.5707 GBP |
1.7523 AUD = |
1 GBP |
2022-11-17 |
1 AUD = |
0.5663 GBP |
1.7658 AUD = |
1 GBP |
2022-11-16 |
1 AUD = |
0.5639 GBP |
1.7734 AUD = |
1 GBP |
2022-11-15 |
1 AUD = |
0.5703 GBP |
1.7535 AUD = |
1 GBP |
2022-11-14 |
1 AUD = |
0.5691 GBP |
1.7573 AUD = |
1 GBP |
2022-11-13 |
1 AUD = |
0.563 GBP |
1.7761 AUD = |
1 GBP |
2022-11-12 |
1 AUD = |
0.5414 GBP |
1.8472 AUD = |
1 GBP |
2022-11-11 |
1 AUD = |
0.5532 GBP |
1.8075 AUD = |
1 GBP |
2022-11-10 |
1 AUD = |
0.57 GBP |
1.7543 AUD = |
1 GBP |
2022-11-09 |
1 AUD = |
0.5596 GBP |
1.787 AUD = |
1 GBP |
2022-11-08 |
1 AUD = |
0.5619 GBP |
1.7797 AUD = |
1 GBP |
2022-11-07 |
1 AUD = |
0.5714 GBP |
1.75 AUD = |
1 GBP |
2022-11-06 |
1 AUD = |
0.5658 GBP |
1.7675 AUD = |
1 GBP |
2022-11-05 |
1 AUD = |
0.5516 GBP |
1.8129 AUD = |
1 GBP |
2022-11-04 |
1 AUD = |
0.5752 GBP |
1.7385 AUD = |
1 GBP |
2022-11-03 |
1 AUD = |
0.5668 GBP |
1.7643 AUD = |
1 GBP |
2022-11-02 |
1 AUD = |
0.5556 GBP |
1.8 AUD = |
1 GBP |
2022-11-01 |
1 AUD = |
0.5593 GBP |
1.788 AUD = |
1 GBP |
2022-10-31 |
1 AUD = |
0.553 GBP |
1.8084 AUD = |
1 GBP |
2022-10-30 |
1 AUD = |
0.5518 GBP |
1.8124 AUD = |
1 GBP |
2022-10-29 |
1 AUD = |
0.5568 GBP |
1.7961 AUD = |
1 GBP |
2022-10-28 |
1 AUD = |
0.5583 GBP |
1.791 AUD = |
1 GBP |
2022-10-27 |
1 AUD = |
0.5448 GBP |
1.8357 AUD = |
1 GBP |
2022-10-26 |
1 AUD = |
0.5483 GBP |
1.8238 AUD = |
1 GBP |
2022-10-25 |
1 AUD = |
0.5654 GBP |
1.7687 AUD = |
1 GBP |
2022-10-24 |
1 AUD = |
0.5595 GBP |
1.7872 AUD = |
1 GBP |
2022-10-23 |
1 AUD = |
0.5522 GBP |
1.8109 AUD = |
1 GBP |
2022-10-22 |
1 AUD = |
0.5563 GBP |
1.7976 AUD = |
1 GBP |
2022-10-21 |
1 AUD = |
0.5593 GBP |
1.7879 AUD = |
1 GBP |
2022-10-20 |
1 AUD = |
0.5644 GBP |
1.7718 AUD = |
1 GBP |
2022-10-19 |
1 AUD = |
0.5544 GBP |
1.8039 AUD = |
1 GBP |
2022-10-18 |
1 AUD = |
0.5455 GBP |
1.8331 AUD = |
1 GBP |
2022-10-17 |
1 AUD = |
0.5524 GBP |
1.8102 AUD = |
1 GBP |
2022-10-16 |
1 AUD = |
0.5651 GBP |
1.7696 AUD = |
1 GBP |
2022-10-15 |
1 AUD = |
0.5615 GBP |
1.7809 AUD = |
1 GBP |
2022-10-14 |
1 AUD = |
0.554 GBP |
1.805 AUD = |
1 GBP |
2022-10-13 |
1 AUD = |
0.5673 GBP |
1.7629 AUD = |
1 GBP |
2022-10-12 |
1 AUD = |
0.5762 GBP |
1.7354 AUD = |
1 GBP |
2022-10-11 |
1 AUD = |
0.576 GBP |
1.7361 AUD = |
1 GBP |
2022-10-10 |
1 AUD = |
0.5742 GBP |
1.7414 AUD = |
1 GBP |
2022-10-09 |
1 AUD = |
0.576 GBP |
1.736 AUD = |
1 GBP |
2022-10-08 |
1 AUD = |
0.5828 GBP |
1.7158 AUD = |
1 GBP |
2022-10-07 |
1 AUD = |
0.578 GBP |
1.7301 AUD = |
1 GBP |
2022-10-06 |
1 AUD = |
0.5725 GBP |
1.7467 AUD = |
1 GBP |
2022-10-05 |
1 AUD = |
0.5638 GBP |
1.7736 AUD = |
1 GBP |
2022-10-04 |
1 AUD = |
0.5658 GBP |
1.7674 AUD = |
1 GBP |
2022-10-03 |
1 AUD = |
0.5727 GBP |
1.7462 AUD = |
1 GBP |
2022-10-02 |
1 AUD = |
0.5808 GBP |
1.7218 AUD = |
1 GBP |
2022-10-01 |
1 AUD = |
0.5785 GBP |
1.7285 AUD = |
1 GBP |
2022-09-30 |
1 AUD = |
0.5776 GBP |
1.7313 AUD = |
1 GBP |
2022-09-29 |
1 AUD = |
0.5943 GBP |
1.6827 AUD = |
1 GBP |
2022-09-28 |