Last Year History for AUD/GBP
| AUD | GBP | AUD | GBP | Date |
|---|---|---|---|---|
| 1 AUD = | 0.5744 GBP | 1.7411 AUD = | 1 GBP | 2022-10-02 |
| 1 AUD = | 0.5796 GBP | 1.7253 AUD = | 1 GBP | 2022-10-01 |
| 1 AUD = | 0.5811 GBP | 1.7209 AUD = | 1 GBP | 2022-09-30 |
| 1 AUD = | 0.5902 GBP | 1.6944 AUD = | 1 GBP | 2022-09-29 |
| 1 AUD = | 0.6027 GBP | 1.6591 AUD = | 1 GBP | 2022-09-28 |
| 1 AUD = | 0.6086 GBP | 1.6432 AUD = | 1 GBP | 2022-09-27 |
| 1 AUD = | 0.6012 GBP | 1.6634 AUD = | 1 GBP | 2022-09-26 |
| 1 AUD = | 0.6012 GBP | 1.6634 AUD = | 1 GBP | 2022-09-25 |
| 1 AUD = | 0.6021 GBP | 1.6608 AUD = | 1 GBP | 2022-09-24 |
| 1 AUD = | 0.5912 GBP | 1.6914 AUD = | 1 GBP | 2022-09-23 |
| 1 AUD = | 0.5888 GBP | 1.6983 AUD = | 1 GBP | 2022-09-22 |
| 1 AUD = | 0.5875 GBP | 1.7021 AUD = | 1 GBP | 2022-09-21 |
| 1 AUD = | 0.5862 GBP | 1.706 AUD = | 1 GBP | 2022-09-20 |
| 1 AUD = | 0.5885 GBP | 1.6991 AUD = | 1 GBP | 2022-09-19 |
| 1 AUD = | 0.5867 GBP | 1.7043 AUD = | 1 GBP | 2022-09-18 |
| 1 AUD = | 0.5847 GBP | 1.7102 AUD = | 1 GBP | 2022-09-17 |
| 1 AUD = | 0.5882 GBP | 1.7001 AUD = | 1 GBP | 2022-09-16 |
| 1 AUD = | 0.5816 GBP | 1.7195 AUD = | 1 GBP | 2022-09-15 |
| 1 AUD = | 0.5898 GBP | 1.6955 AUD = | 1 GBP | 2022-09-14 |
| 1 AUD = | 0.588 GBP | 1.7007 AUD = | 1 GBP | 2022-09-13 |
| 1 AUD = | 0.5904 GBP | 1.6938 AUD = | 1 GBP | 2022-09-12 |
| 1 AUD = | 0.5898 GBP | 1.6956 AUD = | 1 GBP | 2022-09-11 |
| 1 AUD = | 0.5899 GBP | 1.6951 AUD = | 1 GBP | 2022-09-10 |
| 1 AUD = | 0.5858 GBP | 1.7069 AUD = | 1 GBP | 2022-09-09 |
| 1 AUD = | 0.5849 GBP | 1.7098 AUD = | 1 GBP | 2022-09-08 |
| 1 AUD = | 0.5854 GBP | 1.7081 AUD = | 1 GBP | 2022-09-07 |
| 1 AUD = | 0.59 GBP | 1.6949 AUD = | 1 GBP | 2022-09-06 |
| 1 AUD = | 0.5917 GBP | 1.6899 AUD = | 1 GBP | 2022-09-05 |
| 1 AUD = | 0.5917 GBP | 1.6899 AUD = | 1 GBP | 2022-09-04 |
| 1 AUD = | 0.589 GBP | 1.6977 AUD = | 1 GBP | 2022-09-03 |
| 1 AUD = | 0.5915 GBP | 1.6906 AUD = | 1 GBP | 2022-09-02 |
| 1 AUD = | 0.5891 GBP | 1.6975 AUD = | 1 GBP | 2022-09-01 |
| 1 AUD = | 0.5934 GBP | 1.6853 AUD = | 1 GBP | 2022-08-31 |
| 1 AUD = | 0.589 GBP | 1.6978 AUD = | 1 GBP | 2022-08-30 |
| 1 AUD = | 0.5865 GBP | 1.7051 AUD = | 1 GBP | 2022-08-29 |
| 1 AUD = | 0.5865 GBP | 1.7051 AUD = | 1 GBP | 2022-08-28 |
| 1 AUD = | 0.5937 GBP | 1.6844 AUD = | 1 GBP | 2022-08-27 |
| 1 AUD = | 0.5901 GBP | 1.6948 AUD = | 1 GBP | 2022-08-26 |
| 1 AUD = | 0.5839 GBP | 1.7127 AUD = | 1 GBP | 2022-08-25 |
| 1 AUD = | 0.5803 GBP | 1.7232 AUD = | 1 GBP | 2022-08-24 |
| 1 AUD = | 0.5876 GBP | 1.702 AUD = | 1 GBP | 2022-08-23 |
| 1 AUD = | 0.5811 GBP | 1.7209 AUD = | 1 GBP | 2022-08-22 |
| 1 AUD = | 0.5811 GBP | 1.7209 AUD = | 1 GBP | 2022-08-21 |
| 1 AUD = | 0.5847 GBP | 1.7102 AUD = | 1 GBP | 2022-08-20 |
| 1 AUD = | 0.5814 GBP | 1.7201 AUD = | 1 GBP | 2022-08-19 |
| 1 AUD = | 0.5762 GBP | 1.7354 AUD = | 1 GBP | 2022-08-18 |
| 1 AUD = | 0.5793 GBP | 1.7263 AUD = | 1 GBP | 2022-08-17 |
| 1 AUD = | 0.5809 GBP | 1.7215 AUD = | 1 GBP | 2022-08-16 |
| 1 AUD = | 0.587 GBP | 1.7037 AUD = | 1 GBP | 2022-08-15 |
| 1 AUD = | 0.587 GBP | 1.7037 AUD = | 1 GBP | 2022-08-14 |
| 1 AUD = | 0.5851 GBP | 1.7091 AUD = | 1 GBP | 2022-08-13 |
| 1 AUD = | 0.5826 GBP | 1.7163 AUD = | 1 GBP | 2022-08-12 |
| 1 AUD = | 0.5762 GBP | 1.7356 AUD = | 1 GBP | 2022-08-11 |
| 1 AUD = | 0.5767 GBP | 1.7339 AUD = | 1 GBP | 2022-08-10 |
| 1 AUD = | 0.5772 GBP | 1.7325 AUD = | 1 GBP | 2022-08-09 |
| 1 AUD = | 0.5763 GBP | 1.7353 AUD = | 1 GBP | 2022-08-08 |
| 1 AUD = | 0.5724 GBP | 1.7471 AUD = | 1 GBP | 2022-08-07 |
| 1 AUD = | 0.5724 GBP | 1.7471 AUD = | 1 GBP | 2022-08-06 |
| 1 AUD = | 0.5727 GBP | 1.7462 AUD = | 1 GBP | 2022-08-05 |
| 1 AUD = | 0.5729 GBP | 1.7455 AUD = | 1 GBP | 2022-08-04 |
| 1 AUD = | 0.5696 GBP | 1.7556 AUD = | 1 GBP | 2022-08-03 |
| 1 AUD = | 0.5666 GBP | 1.7649 AUD = | 1 GBP | 2022-08-02 |
| 1 AUD = | 0.5744 GBP | 1.7409 AUD = | 1 GBP | 2022-08-01 |
| 1 AUD = | 0.5739 GBP | 1.7424 AUD = | 1 GBP | 2022-07-31 |
| 1 AUD = | 0.5739 GBP | 1.7424 AUD = | 1 GBP | 2022-07-30 |
| 1 AUD = | 0.5749 GBP | 1.7396 AUD = | 1 GBP | 2022-07-29 |
| 1 AUD = | 0.5759 GBP | 1.7365 AUD = | 1 GBP | 2022-07-28 |
| 1 AUD = | 0.5757 GBP | 1.7371 AUD = | 1 GBP | 2022-07-27 |
| 1 AUD = | 0.5782 GBP | 1.7295 AUD = | 1 GBP | 2022-07-26 |
| 1 AUD = | 0.5771 GBP | 1.7327 AUD = | 1 GBP | 2022-07-25 |
| 1 AUD = | 0.5769 GBP | 1.7333 AUD = | 1 GBP | 2022-07-24 |
| 1 AUD = | 0.5769 GBP | 1.7333 AUD = | 1 GBP | 2022-07-23 |
| 1 AUD = | 0.5791 GBP | 1.7269 AUD = | 1 GBP | 2022-07-22 |
| 1 AUD = | 0.5753 GBP | 1.7384 AUD = | 1 GBP | 2022-07-21 |
| 1 AUD = | 0.5758 GBP | 1.7367 AUD = | 1 GBP | 2022-07-20 |
| 1 AUD = | 0.5737 GBP | 1.7431 AUD = | 1 GBP | 2022-07-19 |
| 1 AUD = | 0.571 GBP | 1.7514 AUD = | 1 GBP | 2022-07-18 |
| 1 AUD = | 0.5731 GBP | 1.7449 AUD = | 1 GBP | 2022-07-17 |
| 1 AUD = | 0.5725 GBP | 1.7466 AUD = | 1 GBP | 2022-07-16 |
| 1 AUD = | 0.5699 GBP | 1.7547 AUD = | 1 GBP | 2022-07-15 |
| 1 AUD = | 0.5687 GBP | 1.7583 AUD = | 1 GBP | 2022-07-14 |
| 1 AUD = | 0.5662 GBP | 1.7662 AUD = | 1 GBP | 2022-07-13 |
| 1 AUD = | 0.5662 GBP | 1.7662 AUD = | 1 GBP | 2022-07-12 |
| 1 AUD = | 0.57 GBP | 1.7543 AUD = | 1 GBP | 2022-07-11 |
| 1 AUD = | 0.57 GBP | 1.7543 AUD = | 1 GBP | 2022-07-10 |
| 1 AUD = | 0.57 GBP | 1.7543 AUD = | 1 GBP | 2022-07-09 |
| 1 AUD = | 0.5702 GBP | 1.7536 AUD = | 1 GBP | 2022-07-08 |
| 1 AUD = | 0.57 GBP | 1.7543 AUD = | 1 GBP | 2022-07-07 |
| 1 AUD = | 0.569 GBP | 1.7574 AUD = | 1 GBP | 2022-07-06 |
| 1 AUD = | 0.5649 GBP | 1.7702 AUD = | 1 GBP | 2022-07-05 |
| 1 AUD = | 0.5675 GBP | 1.7622 AUD = | 1 GBP | 2022-07-04 |
| 1 AUD = | 0.563 GBP | 1.7762 AUD = | 1 GBP | 2022-07-03 |
| 1 AUD = | 0.563 GBP | 1.7762 AUD = | 1 GBP | 2022-07-02 |
| 1 AUD = | 0.5643 GBP | 1.7722 AUD = | 1 GBP | 2022-07-01 |
| 1 AUD = | 0.5675 GBP | 1.7623 AUD = | 1 GBP | 2022-06-30 |
| 1 AUD = | 0.5644 GBP | 1.7717 AUD = | 1 GBP | 2022-06-29 |
| 1 AUD = | 0.5663 GBP | 1.7659 AUD = | 1 GBP | 2022-06-28 |
| 1 AUD = | 0.5635 GBP | 1.7746 AUD = | 1 GBP | 2022-06-27 |
| 1 AUD = | 0.5666 GBP | 1.7649 AUD = | 1 GBP | 2022-06-26 |
| 1 AUD = | 0.5666 GBP | 1.7649 AUD = | 1 GBP | 2022-06-25 |
| 1 AUD = | 0.5625 GBP | 1.7779 AUD = | 1 GBP | 2022-06-24 |
| 1 AUD = | 0.5648 GBP | 1.7705 AUD = | 1 GBP | 2022-06-23 |
| 1 AUD = | 0.5633 GBP | 1.7752 AUD = | 1 GBP | 2022-06-22 |
| 1 AUD = | 0.5668 GBP | 1.7644 AUD = | 1 GBP | 2022-06-21 |
| 1 AUD = | 0.5709 GBP | 1.7515 AUD = | 1 GBP | 2022-06-20 |
| 1 AUD = | 0.5669 GBP | 1.7639 AUD = | 1 GBP | 2022-06-19 |
| 1 AUD = | 0.5669 GBP | 1.7639 AUD = | 1 GBP | 2022-06-18 |
| 1 AUD = | 0.5686 GBP | 1.7586 AUD = | 1 GBP | 2022-06-17 |
| 1 AUD = | 0.5747 GBP | 1.74 AUD = | 1 GBP | 2022-06-16 |
| 1 AUD = | 0.5738 GBP | 1.7428 AUD = | 1 GBP | 2022-06-15 |
| 1 AUD = | 0.5721 GBP | 1.748 AUD = | 1 GBP | 2022-06-14 |
| 1 AUD = | 0.5709 GBP | 1.7517 AUD = | 1 GBP | 2022-06-13 |
| 1 AUD = | 0.5726 GBP | 1.7465 AUD = | 1 GBP | 2022-06-12 |
| 1 AUD = | 0.5726 GBP | 1.7465 AUD = | 1 GBP | 2022-06-11 |
| 1 AUD = | 0.5717 GBP | 1.7492 AUD = | 1 GBP | 2022-06-10 |
| 1 AUD = | 0.5735 GBP | 1.7435 AUD = | 1 GBP | 2022-06-09 |
| 1 AUD = | 0.5733 GBP | 1.7442 AUD = | 1 GBP | 2022-06-08 |
| 1 AUD = | 0.5748 GBP | 1.7398 AUD = | 1 GBP | 2022-06-07 |
| 1 AUD = | 0.575 GBP | 1.7391 AUD = | 1 GBP | 2022-06-06 |
| 1 AUD = | 0.5771 GBP | 1.7328 AUD = | 1 GBP | 2022-06-05 |
| 1 AUD = | 0.5771 GBP | 1.7328 AUD = | 1 GBP | 2022-06-04 |
| 1 AUD = | 0.5767 GBP | 1.7341 AUD = | 1 GBP | 2022-06-03 |
| 1 AUD = | 0.5733 GBP | 1.7443 AUD = | 1 GBP | 2022-06-02 |
| 1 AUD = | 0.5716 GBP | 1.7495 AUD = | 1 GBP | 2022-06-01 |
| 1 AUD = | 0.57 GBP | 1.7545 AUD = | 1 GBP | 2022-05-31 |
| 1 AUD = | 0.5686 GBP | 1.7588 AUD = | 1 GBP | 2022-05-30 |
| 1 AUD = | 0.567 GBP | 1.7636 AUD = | 1 GBP | 2022-05-29 |
| 1 AUD = | 0.567 GBP | 1.7636 AUD = | 1 GBP | 2022-05-28 |
| 1 AUD = | 0.5668 GBP | 1.7644 AUD = | 1 GBP | 2022-05-27 |
| 1 AUD = | 0.563 GBP | 1.7763 AUD = | 1 GBP | 2022-05-26 |
| 1 AUD = | 0.5661 GBP | 1.7664 AUD = | 1 GBP | 2022-05-25 |
| 1 AUD = | 0.5662 GBP | 1.7661 AUD = | 1 GBP | 2022-05-24 |
| 1 AUD = | 0.5654 GBP | 1.7687 AUD = | 1 GBP | 2022-05-23 |
| 1 AUD = | 0.5634 GBP | 1.7748 AUD = | 1 GBP | 2022-05-22 |
| 1 AUD = | 0.5634 GBP | 1.7748 AUD = | 1 GBP | 2022-05-21 |
| 1 AUD = | 0.5661 GBP | 1.7664 AUD = | 1 GBP | 2022-05-20 |
| 1 AUD = | 0.5642 GBP | 1.7723 AUD = | 1 GBP | 2022-05-19 |
| 1 AUD = | 0.5658 GBP | 1.7673 AUD = | 1 GBP | 2022-05-18 |
| 1 AUD = | 0.5648 GBP | 1.7705 AUD = | 1 GBP | 2022-05-17 |
| 1 AUD = | 0.5644 GBP | 1.7719 AUD = | 1 GBP | 2022-05-16 |
| 1 AUD = | 0.5658 GBP | 1.7673 AUD = | 1 GBP | 2022-05-15 |
| 1 AUD = | 0.5658 GBP | 1.7673 AUD = | 1 GBP | 2022-05-14 |
| 1 AUD = | 0.5641 GBP | 1.7729 AUD = | 1 GBP | 2022-05-13 |
| 1 AUD = | 0.5639 GBP | 1.7734 AUD = | 1 GBP | 2022-05-12 |
| 1 AUD = | 0.5666 GBP | 1.7648 AUD = | 1 GBP | 2022-05-11 |
| 1 AUD = | 0.5655 GBP | 1.7684 AUD = | 1 GBP | 2022-05-10 |
| 1 AUD = | 0.5684 GBP | 1.7592 AUD = | 1 GBP | 2022-05-09 |
| 1 AUD = | 0.5736 GBP | 1.7434 AUD = | 1 GBP | 2022-05-08 |
| 1 AUD = | 0.5736 GBP | 1.7434 AUD = | 1 GBP | 2022-05-07 |
| 1 AUD = | 0.5748 GBP | 1.7398 AUD = | 1 GBP | 2022-05-06 |
| 1 AUD = | 0.5741 GBP | 1.7417 AUD = | 1 GBP | 2022-05-05 |
| 1 AUD = | 0.5692 GBP | 1.7569 AUD = | 1 GBP | 2022-05-04 |
| 1 AUD = | 0.5671 GBP | 1.7634 AUD = | 1 GBP | 2022-05-03 |
| 1 AUD = | 0.5624 GBP | 1.778 AUD = | 1 GBP | 2022-05-02 |
| 1 AUD = | 0.562 GBP | 1.7792 AUD = | 1 GBP | 2022-05-01 |
| 1 AUD = | 0.562 GBP | 1.7792 AUD = | 1 GBP | 2022-04-30 |
| 1 AUD = | 0.57 GBP | 1.7544 AUD = | 1 GBP | 2022-04-29 |
| 1 AUD = | 0.5684 GBP | 1.7594 AUD = | 1 GBP | 2022-04-28 |
| 1 AUD = | 0.5681 GBP | 1.7602 AUD = | 1 GBP | 2022-04-27 |
| 1 AUD = | 0.5674 GBP | 1.7626 AUD = | 1 GBP | 2022-04-26 |
| 1 AUD = | 0.5625 GBP | 1.7779 AUD = | 1 GBP | 2022-04-25 |
| 1 AUD = | 0.5638 GBP | 1.7737 AUD = | 1 GBP | 2022-04-24 |
| 1 AUD = | 0.5638 GBP | 1.7737 AUD = | 1 GBP | 2022-04-23 |
| 1 AUD = | 0.5677 GBP | 1.7616 AUD = | 1 GBP | 2022-04-22 |
| 1 AUD = | 0.5696 GBP | 1.7555 AUD = | 1 GBP | 2022-04-21 |
| 1 AUD = | 0.5706 GBP | 1.7524 AUD = | 1 GBP | 2022-04-20 |
| 1 AUD = | 0.566 GBP | 1.7668 AUD = | 1 GBP | 2022-04-19 |
| 1 AUD = | 0.5661 GBP | 1.7665 AUD = | 1 GBP | 2022-04-18 |
| 1 AUD = | 0.5662 GBP | 1.7661 AUD = | 1 GBP | 2022-04-17 |
| 1 AUD = | 0.5662 GBP | 1.7661 AUD = | 1 GBP | 2022-04-16 |
| 1 AUD = | 0.5669 GBP | 1.764 AUD = | 1 GBP | 2022-04-15 |
| 1 AUD = | 0.5672 GBP | 1.7632 AUD = | 1 GBP | 2022-04-14 |
| 1 AUD = | 0.5705 GBP | 1.7529 AUD = | 1 GBP | 2022-04-13 |
| 1 AUD = | 0.5714 GBP | 1.7501 AUD = | 1 GBP | 2022-04-12 |
| 1 AUD = | 0.571 GBP | 1.7514 AUD = | 1 GBP | 2022-04-11 |
| 1 AUD = | 0.5719 GBP | 1.7486 AUD = | 1 GBP | 2022-04-10 |
| 1 AUD = | 0.5711 GBP | 1.7509 AUD = | 1 GBP | 2022-04-09 |
| 1 AUD = | 0.5718 GBP | 1.7489 AUD = | 1 GBP | 2022-04-08 |
| 1 AUD = | 0.5718 GBP | 1.7488 AUD = | 1 GBP | 2022-04-07 |
| 1 AUD = | 0.5791 GBP | 1.727 AUD = | 1 GBP | 2022-04-06 |
| 1 AUD = | 0.581 GBP | 1.7212 AUD = | 1 GBP | 2022-04-05 |
| 1 AUD = | 0.573 GBP | 1.7453 AUD = | 1 GBP | 2022-04-04 |
| 1 AUD = | 0.5719 GBP | 1.7486 AUD = | 1 GBP | 2022-04-03 |
| 1 AUD = | 0.5719 GBP | 1.7487 AUD = | 1 GBP | 2022-04-02 |
| 1 AUD = | 0.5726 GBP | 1.7463 AUD = | 1 GBP | 2022-04-01 |
| 1 AUD = | 0.5706 GBP | 1.7527 AUD = | 1 GBP | 2022-03-31 |
| 1 AUD = | 0.5711 GBP | 1.7511 AUD = | 1 GBP | 2022-03-30 |
| 1 AUD = | 0.5731 GBP | 1.7448 AUD = | 1 GBP | 2022-03-29 |
| 1 AUD = | 0.5729 GBP | 1.7454 AUD = | 1 GBP | 2022-03-28 |
| 1 AUD = | 0.5696 GBP | 1.7557 AUD = | 1 GBP | 2022-03-27 |
| 1 AUD = | 0.5611 GBP | 1.7821 AUD = | 1 GBP | 2022-03-26 |
| 1 AUD = | 0.5703 GBP | 1.7535 AUD = | 1 GBP | 2022-03-25 |
| 1 AUD = | 0.5677 GBP | 1.7616 AUD = | 1 GBP | 2022-03-24 |
| 1 AUD = | 0.5652 GBP | 1.7692 AUD = | 1 GBP | 2022-03-23 |
| 1 AUD = | 0.5625 GBP | 1.7778 AUD = | 1 GBP | 2022-03-22 |
| 1 AUD = | 0.5614 GBP | 1.7812 AUD = | 1 GBP | 2022-03-21 |
| 1 AUD = | 0.5633 GBP | 1.7753 AUD = | 1 GBP | 2022-03-20 |
| 1 AUD = | 0.5633 GBP | 1.7753 AUD = | 1 GBP | 2022-03-19 |
| 1 AUD = | 0.5614 GBP | 1.7813 AUD = | 1 GBP | 2022-03-18 |
| 1 AUD = | 0.5566 GBP | 1.7966 AUD = | 1 GBP | 2022-03-17 |
| 1 AUD = | 0.5536 GBP | 1.8063 AUD = | 1 GBP | 2022-03-16 |
| 1 AUD = | 0.5511 GBP | 1.8144 AUD = | 1 GBP | 2022-03-15 |
| 1 AUD = | 0.5562 GBP | 1.7978 AUD = | 1 GBP | 2022-03-14 |
| 1 AUD = | 0.5593 GBP | 1.7879 AUD = | 1 GBP | 2022-03-13 |
| 1 AUD = | 0.5593 GBP | 1.7879 AUD = | 1 GBP | 2022-03-12 |
| 1 AUD = | 0.5587 GBP | 1.7899 AUD = | 1 GBP | 2022-03-11 |
| 1 AUD = | 0.5573 GBP | 1.7944 AUD = | 1 GBP | 2022-03-10 |
| 1 AUD = | 0.5568 GBP | 1.7959 AUD = | 1 GBP | 2022-03-09 |
| 1 AUD = | 0.556 GBP | 1.7985 AUD = | 1 GBP | 2022-03-08 |
| 1 AUD = | 0.5627 GBP | 1.7772 AUD = | 1 GBP | 2022-03-07 |
| 1 AUD = | 0.5572 GBP | 1.7945 AUD = | 1 GBP | 2022-03-06 |
| 1 AUD = | 0.5572 GBP | 1.7945 AUD = | 1 GBP | 2022-03-05 |
| 1 AUD = | 0.5487 GBP | 1.8224 AUD = | 1 GBP | 2022-03-03 |
| 1 AUD = | 0.5427 GBP | 1.8428 AUD = | 1 GBP | 2022-03-02 |
| 1 AUD = | 0.546 GBP | 1.8314 AUD = | 1 GBP | 2022-03-01 |
| 1 AUD = | 0.5391 GBP | 1.8549 AUD = | 1 GBP | 2022-02-28 |
| 1 AUD = | 0.5394 GBP | 1.8538 AUD = | 1 GBP | 2022-02-27 |
| 1 AUD = | 0.5389 GBP | 1.8555 AUD = | 1 GBP | 2022-02-26 |
| 1 AUD = | 0.5373 GBP | 1.8611 AUD = | 1 GBP | 2022-02-25 |
| 1 AUD = | 0.5363 GBP | 1.8648 AUD = | 1 GBP | 2022-02-24 |
| 1 AUD = | 0.541 GBP | 1.8483 AUD = | 1 GBP | 2022-02-23 |
| 1 AUD = | 0.5312 GBP | 1.8826 AUD = | 1 GBP | 2022-02-22 |
| 1 AUD = | 0.5309 GBP | 1.8838 AUD = | 1 GBP | 2022-02-21 |
| 1 AUD = | 0.5263 GBP | 1.8999 AUD = | 1 GBP | 2022-02-20 |
| 1 AUD = | 0.5277 GBP | 1.8949 AUD = | 1 GBP | 2022-02-19 |
| 1 AUD = | 0.5299 GBP | 1.8871 AUD = | 1 GBP | 2022-02-18 |
| 1 AUD = | 0.5296 GBP | 1.8882 AUD = | 1 GBP | 2022-02-17 |
| 1 AUD = | 0.5269 GBP | 1.898 AUD = | 1 GBP | 2022-02-16 |
| 1 AUD = | 0.5261 GBP | 1.9009 AUD = | 1 GBP | 2022-02-15 |
| 1 AUD = | 0.5239 GBP | 1.9086 AUD = | 1 GBP | 2022-02-14 |
| 1 AUD = | 0.5279 GBP | 1.8943 AUD = | 1 GBP | 2022-02-13 |
| 1 AUD = | 0.5258 GBP | 1.902 AUD = | 1 GBP | 2022-02-12 |
| 1 AUD = | 0.5259 GBP | 1.9016 AUD = | 1 GBP | 2022-02-11 |
| 1 AUD = | 0.5303 GBP | 1.8856 AUD = | 1 GBP | 2022-02-10 |
| 1 AUD = | 0.5288 GBP | 1.8909 AUD = | 1 GBP | 2022-02-09 |
| 1 AUD = | 0.5244 GBP | 1.9068 AUD = | 1 GBP | 2022-02-08 |
| 1 AUD = | 0.523 GBP | 1.9119 AUD = | 1 GBP | 2022-02-07 |
| 1 AUD = | 0.5238 GBP | 1.9093 AUD = | 1 GBP | 2022-02-06 |
| 1 AUD = | 0.5222 GBP | 1.9152 AUD = | 1 GBP | 2022-02-05 |
| 1 AUD = | 0.5242 GBP | 1.9078 AUD = | 1 GBP | 2022-02-04 |
| 1 AUD = | 0.5247 GBP | 1.906 AUD = | 1 GBP | 2022-02-03 |
| 1 AUD = | 0.5279 GBP | 1.8942 AUD = | 1 GBP | 2022-02-02 |
| 1 AUD = | 0.523 GBP | 1.9121 AUD = | 1 GBP | 2022-02-01 |
| 1 AUD = | 0.5223 GBP | 1.9144 AUD = | 1 GBP | 2022-01-31 |
| 1 AUD = | 0.5199 GBP | 1.9235 AUD = | 1 GBP | 2022-01-30 |
| 1 AUD = | 0.5213 GBP | 1.9183 AUD = | 1 GBP | 2022-01-29 |
| 1 AUD = | 0.5209 GBP | 1.9197 AUD = | 1 GBP | 2022-01-28 |
| 1 AUD = | 0.5285 GBP | 1.8923 AUD = | 1 GBP | 2022-01-27 |
| 1 AUD = | 0.5352 GBP | 1.8686 AUD = | 1 GBP | 2022-01-26 |
| 1 AUD = | 0.5281 GBP | 1.8936 AUD = | 1 GBP | 2022-01-25 |
| 1 AUD = | 0.5298 GBP | 1.8875 AUD = | 1 GBP | 2022-01-24 |
| 1 AUD = | 0.5322 GBP | 1.879 AUD = | 1 GBP | 2022-01-23 |
| 1 AUD = | 0.53 GBP | 1.8869 AUD = | 1 GBP | 2022-01-22 |
| 1 AUD = | 0.5316 GBP | 1.881 AUD = | 1 GBP | 2022-01-21 |
| 1 AUD = | 0.5332 GBP | 1.8753 AUD = | 1 GBP | 2022-01-20 |
| 1 AUD = | 0.5298 GBP | 1.8875 AUD = | 1 GBP | 2022-01-19 |
| 1 AUD = | 0.5272 GBP | 1.8968 AUD = | 1 GBP | 2022-01-18 |
| 1 AUD = | 0.5305 GBP | 1.8851 AUD = | 1 GBP | 2022-01-17 |
| 1 AUD = | 0.5268 GBP | 1.8981 AUD = | 1 GBP | 2022-01-16 |
| 1 AUD = | 0.527 GBP | 1.8975 AUD = | 1 GBP | 2022-01-15 |
| 1 AUD = | 0.5315 GBP | 1.8816 AUD = | 1 GBP | 2022-01-14 |
| 1 AUD = | 0.5321 GBP | 1.8792 AUD = | 1 GBP | 2022-01-13 |
| 1 AUD = | 0.5246 GBP | 1.9062 AUD = | 1 GBP | 2022-01-12 |
| 1 AUD = | 0.5269 GBP | 1.8977 AUD = | 1 GBP | 2022-01-11 |
| 1 AUD = | 0.529 GBP | 1.8902 AUD = | 1 GBP | 2022-01-10 |
| 1 AUD = | 0.5283 GBP | 1.8928 AUD = | 1 GBP | 2022-01-09 |
| 1 AUD = | 0.5283 GBP | 1.8928 AUD = | 1 GBP | 2022-01-08 |
| 1 AUD = | 0.5268 GBP | 1.8984 AUD = | 1 GBP | 2022-01-07 |
| 1 AUD = | 0.5296 GBP | 1.8881 AUD = | 1 GBP | 2022-01-06 |
| 1 AUD = | 0.5358 GBP | 1.8662 AUD = | 1 GBP | 2022-01-05 |
| 1 AUD = | 0.5324 GBP | 1.8783 AUD = | 1 GBP | 2022-01-04 |
| 1 AUD = | 0.5371 GBP | 1.8618 AUD = | 1 GBP | 2022-01-03 |
| 1 AUD = | 0.5378 GBP | 1.8593 AUD = | 1 GBP | 2022-01-02 |
| 1 AUD = | 0.5372 GBP | 1.8617 AUD = | 1 GBP | 2022-01-01 |
| 1 AUD = | 0.5367 GBP | 1.8631 AUD = | 1 GBP | 2021-12-31 |
| 1 AUD = | 0.5381 GBP | 1.8584 AUD = | 1 GBP | 2021-12-30 |
| 1 AUD = | 0.5355 GBP | 1.8673 AUD = | 1 GBP | 2021-12-29 |
| 1 AUD = | 0.54 GBP | 1.8517 AUD = | 1 GBP | 2021-12-28 |
| 1 AUD = | 0.5364 GBP | 1.8642 AUD = | 1 GBP | 2021-12-27 |
| 1 AUD = | 0.5382 GBP | 1.8579 AUD = | 1 GBP | 2021-12-26 |
| 1 AUD = | 0.539 GBP | 1.8554 AUD = | 1 GBP | 2021-12-25 |
| 1 AUD = | 0.5409 GBP | 1.8489 AUD = | 1 GBP | 2021-12-24 |
| 1 AUD = | 0.5399 GBP | 1.8521 AUD = | 1 GBP | 2021-12-23 |
| 1 AUD = | 0.5338 GBP | 1.8734 AUD = | 1 GBP | 2021-12-22 |
| 1 AUD = | 0.5358 GBP | 1.8663 AUD = | 1 GBP | 2021-12-21 |
| 1 AUD = | 0.5366 GBP | 1.8635 AUD = | 1 GBP | 2021-12-20 |
| 1 AUD = | 0.5398 GBP | 1.8525 AUD = | 1 GBP | 2021-12-19 |
| 1 AUD = | 0.5379 GBP | 1.8592 AUD = | 1 GBP | 2021-12-18 |
| 1 AUD = | 0.5403 GBP | 1.8508 AUD = | 1 GBP | 2021-12-17 |
| 1 AUD = | 0.5419 GBP | 1.8452 AUD = | 1 GBP | 2021-12-16 |
| 1 AUD = | 0.5364 GBP | 1.8644 AUD = | 1 GBP | 2021-12-15 |
| 1 AUD = | 0.5372 GBP | 1.8615 AUD = | 1 GBP | 2021-12-14 |
| 1 AUD = | 0.5386 GBP | 1.8567 AUD = | 1 GBP | 2021-12-13 |
| 1 AUD = | 0.5412 GBP | 1.8476 AUD = | 1 GBP | 2021-12-12 |
| 1 AUD = | 0.5404 GBP | 1.8506 AUD = | 1 GBP | 2021-12-11 |
| 1 AUD = | 0.5386 GBP | 1.8566 AUD = | 1 GBP | 2021-12-10 |
| 1 AUD = | 0.5423 GBP | 1.8439 AUD = | 1 GBP | 2021-12-09 |
| 1 AUD = | 0.5402 GBP | 1.8512 AUD = | 1 GBP | 2021-12-08 |
| 1 AUD = | 0.5363 GBP | 1.8646 AUD = | 1 GBP | 2021-12-07 |
| 1 AUD = | 0.5302 GBP | 1.886 AUD = | 1 GBP | 2021-12-06 |
| 1 AUD = | 0.528 GBP | 1.894 AUD = | 1 GBP | 2021-12-05 |
| 1 AUD = | 0.5292 GBP | 1.8898 AUD = | 1 GBP | 2021-12-04 |
| 1 AUD = | 0.533 GBP | 1.8763 AUD = | 1 GBP | 2021-12-03 |
| 1 AUD = | 0.535 GBP | 1.8691 AUD = | 1 GBP | 2021-12-02 |
| 1 AUD = | 0.5374 GBP | 1.8607 AUD = | 1 GBP | 2021-12-01 |
| 1 AUD = | 0.5354 GBP | 1.8676 AUD = | 1 GBP | 2021-11-30 |
| 1 AUD = | 0.5354 GBP | 1.8678 AUD = | 1 GBP | 2021-11-29 |
| 1 AUD = | 0.5334 GBP | 1.8747 AUD = | 1 GBP | 2021-11-28 |
| 1 AUD = | 0.5339 GBP | 1.8732 AUD = | 1 GBP | 2021-11-27 |
| 1 AUD = | 0.5346 GBP | 1.8704 AUD = | 1 GBP | 2021-11-26 |
| 1 AUD = | 0.5397 GBP | 1.8529 AUD = | 1 GBP | 2021-11-25 |
| 1 AUD = | 0.5414 GBP | 1.8469 AUD = | 1 GBP | 2021-11-24 |
| 1 AUD = | 0.5408 GBP | 1.8491 AUD = | 1 GBP | 2021-11-23 |
| 1 AUD = | 0.5432 GBP | 1.8411 AUD = | 1 GBP | 2021-11-22 |
| 1 AUD = | 0.5386 GBP | 1.8568 AUD = | 1 GBP | 2021-11-21 |
| 1 AUD = | 0.5383 GBP | 1.8576 AUD = | 1 GBP | 2021-11-20 |
| 1 AUD = | 0.5388 GBP | 1.8561 AUD = | 1 GBP | 2021-11-19 |
| 1 AUD = | 0.5422 GBP | 1.8443 AUD = | 1 GBP | 2021-11-18 |
| 1 AUD = | 0.5391 GBP | 1.8551 AUD = | 1 GBP | 2021-11-17 |
| 1 AUD = | 0.5457 GBP | 1.8323 AUD = | 1 GBP | 2021-11-16 |
| 1 AUD = | 0.5478 GBP | 1.8253 AUD = | 1 GBP | 2021-11-15 |
| 1 AUD = | 0.5462 GBP | 1.8308 AUD = | 1 GBP | 2021-11-14 |
| 1 AUD = | 0.5465 GBP | 1.8298 AUD = | 1 GBP | 2021-11-13 |
| 1 AUD = | 0.544 GBP | 1.8382 AUD = | 1 GBP | 2021-11-12 |
| 1 AUD = | 0.5447 GBP | 1.8358 AUD = | 1 GBP | 2021-11-11 |
| 1 AUD = | 0.5501 GBP | 1.8178 AUD = | 1 GBP | 2021-11-10 |
| 1 AUD = | 0.5486 GBP | 1.8229 AUD = | 1 GBP | 2021-11-09 |
| 1 AUD = | 0.5447 GBP | 1.836 AUD = | 1 GBP | 2021-11-08 |
| 1 AUD = | 0.5532 GBP | 1.8075 AUD = | 1 GBP | 2021-11-07 |
| 1 AUD = | 0.5529 GBP | 1.8085 AUD = | 1 GBP | 2021-11-06 |
| 1 AUD = | 0.5463 GBP | 1.8305 AUD = | 1 GBP | 2021-11-05 |
| 1 AUD = | 0.5527 GBP | 1.8094 AUD = | 1 GBP | 2021-11-04 |
| 1 AUD = | 0.546 GBP | 1.8314 AUD = | 1 GBP | 2021-11-03 |
| 1 AUD = | 0.5482 GBP | 1.8241 AUD = | 1 GBP | 2021-11-02 |
| 1 AUD = | 0.5502 GBP | 1.8175 AUD = | 1 GBP | 2021-11-01 |
| 1 AUD = | 0.5508 GBP | 1.8155 AUD = | 1 GBP | 2021-10-31 |
| 1 AUD = | 0.5497 GBP | 1.8193 AUD = | 1 GBP | 2021-10-30 |
| 1 AUD = | 0.5504 GBP | 1.8168 AUD = | 1 GBP | 2021-10-29 |
| 1 AUD = | 0.5447 GBP | 1.836 AUD = | 1 GBP | 2021-10-28 |
| 1 AUD = | 0.5453 GBP | 1.8338 AUD = | 1 GBP | 2021-10-27 |
| 1 AUD = | 0.546 GBP | 1.8316 AUD = | 1 GBP | 2021-10-26 |
| 1 AUD = | 0.5423 GBP | 1.8441 AUD = | 1 GBP | 2021-10-25 |
| 1 AUD = | 0.5429 GBP | 1.842 AUD = | 1 GBP | 2021-10-24 |
| 1 AUD = | 0.5425 GBP | 1.8433 AUD = | 1 GBP | 2021-10-23 |
| 1 AUD = | 0.5457 GBP | 1.8326 AUD = | 1 GBP | 2021-10-22 |
| 1 AUD = | 0.5425 GBP | 1.8434 AUD = | 1 GBP | 2021-10-21 |
| 1 AUD = | 0.5426 GBP | 1.8429 AUD = | 1 GBP | 2021-10-20 |
| 1 AUD = | 0.5426 GBP | 1.8431 AUD = | 1 GBP | 2021-10-19 |
| 1 AUD = | 0.5348 GBP | 1.8698 AUD = | 1 GBP | 2021-10-18 |
| 1 AUD = | 0.5402 GBP | 1.8513 AUD = | 1 GBP | 2021-10-17 |
| 1 AUD = | 0.5397 GBP | 1.853 AUD = | 1 GBP | 2021-10-16 |
| 1 AUD = | 0.5396 GBP | 1.8532 AUD = | 1 GBP | 2021-10-15 |
| 1 AUD = | 0.5399 GBP | 1.8523 AUD = | 1 GBP | 2021-10-14 |
| 1 AUD = | 0.5356 GBP | 1.8669 AUD = | 1 GBP | 2021-10-13 |
| 1 AUD = | 0.5404 GBP | 1.8505 AUD = | 1 GBP | 2021-10-12 |
| 1 AUD = | 0.5395 GBP | 1.8537 AUD = | 1 GBP | 2021-10-11 |
| 1 AUD = | 0.5367 GBP | 1.8631 AUD = | 1 GBP | 2021-10-10 |
| 1 AUD = | 0.5369 GBP | 1.8626 AUD = | 1 GBP | 2021-10-09 |
| 1 AUD = | 0.5362 GBP | 1.865 AUD = | 1 GBP | 2021-10-08 |
| 1 AUD = | 0.5346 GBP | 1.8705 AUD = | 1 GBP | 2021-10-07 |
| 1 AUD = | 0.5321 GBP | 1.8793 AUD = | 1 GBP | 2021-10-06 |
| 1 AUD = | 0.5372 GBP | 1.8613 AUD = | 1 GBP | 2021-10-05 |
| 1 AUD = | 0.5335 GBP | 1.8744 AUD = | 1 GBP | 2021-10-04 |
| 1 AUD = | 0.5342 GBP | 1.872 AUD = | 1 GBP | 2021-10-03 |
| 1 AUD = | 0.5358 GBP | 1.8663 AUD = | 1 GBP | 2021-10-02 |