» Welcome to Currency Converter Calculator      

Last Year History for AUD/GBP


AUD GBP AUD GBP Date
1 AUD = 0.5059 GBP 1.9765 AUD = 1 GBP 2024-10-30
1 AUD = 0.5065 GBP 1.9743 AUD = 1 GBP 2024-10-29
1 AUD = 0.5089 GBP 1.9651 AUD = 1 GBP 2024-10-28
1 AUD = 0.5097 GBP 1.962 AUD = 1 GBP 2024-10-27
1 AUD = 0.5097 GBP 1.962 AUD = 1 GBP 2024-10-26
1 AUD = 0.5108 GBP 1.9578 AUD = 1 GBP 2024-10-25
1 AUD = 0.5133 GBP 1.9482 AUD = 1 GBP 2024-10-24
1 AUD = 0.5129 GBP 1.9498 AUD = 1 GBP 2024-10-23
1 AUD = 0.5147 GBP 1.9427 AUD = 1 GBP 2024-10-22
1 AUD = 0.5133 GBP 1.9482 AUD = 1 GBP 2024-10-21
1 AUD = 0.5139 GBP 1.9459 AUD = 1 GBP 2024-10-20
1 AUD = 0.5137 GBP 1.9468 AUD = 1 GBP 2024-10-19
1 AUD = 0.5149 GBP 1.9422 AUD = 1 GBP 2024-10-18
1 AUD = 0.5148 GBP 1.9425 AUD = 1 GBP 2024-10-17
1 AUD = 0.5138 GBP 1.9463 AUD = 1 GBP 2024-10-16
1 AUD = 0.513 GBP 1.9492 AUD = 1 GBP 2024-10-15
1 AUD = 0.5151 GBP 1.9415 AUD = 1 GBP 2024-10-14
1 AUD = 0.5166 GBP 1.9359 AUD = 1 GBP 2024-10-13
1 AUD = 0.5167 GBP 1.9353 AUD = 1 GBP 2024-10-12
1 AUD = 0.5153 GBP 1.9407 AUD = 1 GBP 2024-10-11
1 AUD = 0.5142 GBP 1.9446 AUD = 1 GBP 2024-10-10
1 AUD = 0.5148 GBP 1.9424 AUD = 1 GBP 2024-10-09
1 AUD = 0.5137 GBP 1.9466 AUD = 1 GBP 2024-10-08
1 AUD = 0.5192 GBP 1.9262 AUD = 1 GBP 2024-10-07
1 AUD = 0.5179 GBP 1.9308 AUD = 1 GBP 2024-10-06
1 AUD = 0.5179 GBP 1.9308 AUD = 1 GBP 2024-10-05
1 AUD = 0.5196 GBP 1.9245 AUD = 1 GBP 2024-10-04
1 AUD = 0.5221 GBP 1.9153 AUD = 1 GBP 2024-10-03
1 AUD = 0.5187 GBP 1.9279 AUD = 1 GBP 2024-10-02
1 AUD = 0.5186 GBP 1.9282 AUD = 1 GBP 2024-10-01
1 AUD = 0.5168 GBP 1.9351 AUD = 1 GBP 2024-09-30
1 AUD = 0.5169 GBP 1.9347 AUD = 1 GBP 2024-09-29
1 AUD = 0.5169 GBP 1.9347 AUD = 1 GBP 2024-09-28
1 AUD = 0.5147 GBP 1.9429 AUD = 1 GBP 2024-09-27
1 AUD = 0.5141 GBP 1.9452 AUD = 1 GBP 2024-09-26
1 AUD = 0.5142 GBP 1.9449 AUD = 1 GBP 2024-09-25
1 AUD = 0.5116 GBP 1.9545 AUD = 1 GBP 2024-09-24
1 AUD = 0.5131 GBP 1.9491 AUD = 1 GBP 2024-09-23
1 AUD = 0.511 GBP 1.9569 AUD = 1 GBP 2024-09-22
1 AUD = 0.511 GBP 1.9569 AUD = 1 GBP 2024-09-21
1 AUD = 0.512 GBP 1.9532 AUD = 1 GBP 2024-09-20
1 AUD = 0.5147 GBP 1.9428 AUD = 1 GBP 2024-09-19
1 AUD = 0.513 GBP 1.9493 AUD = 1 GBP 2024-09-18
1 AUD = 0.5116 GBP 1.9548 AUD = 1 GBP 2024-09-17
1 AUD = 0.5107 GBP 1.958 AUD = 1 GBP 2024-09-16
1 AUD = 0.5109 GBP 1.9573 AUD = 1 GBP 2024-09-15
1 AUD = 0.5109 GBP 1.9575 AUD = 1 GBP 2024-09-14
1 AUD = 0.511 GBP 1.9568 AUD = 1 GBP 2024-09-13
1 AUD = 0.5114 GBP 1.9555 AUD = 1 GBP 2024-09-12
1 AUD = 0.5089 GBP 1.9652 AUD = 1 GBP 2024-09-11
1 AUD = 0.5089 GBP 1.9648 AUD = 1 GBP 2024-09-10
1 AUD = 0.5088 GBP 1.9655 AUD = 1 GBP 2024-09-09
1 AUD = 0.5079 GBP 1.969 AUD = 1 GBP 2024-09-08
1 AUD = 0.5079 GBP 1.969 AUD = 1 GBP 2024-09-07
1 AUD = 0.5116 GBP 1.9547 AUD = 1 GBP 2024-09-06
1 AUD = 0.5108 GBP 1.9578 AUD = 1 GBP 2024-09-05
1 AUD = 0.5119 GBP 1.9536 AUD = 1 GBP 2024-09-04
1 AUD = 0.5136 GBP 1.947 AUD = 1 GBP 2024-09-03
1 AUD = 0.5163 GBP 1.9369 AUD = 1 GBP 2024-09-02
1 AUD = 0.5153 GBP 1.9407 AUD = 1 GBP 2024-09-01
1 AUD = 0.5152 GBP 1.9412 AUD = 1 GBP 2024-08-31
1 AUD = 0.5162 GBP 1.9371 AUD = 1 GBP 2024-08-30
1 AUD = 0.517 GBP 1.9342 AUD = 1 GBP 2024-08-29
1 AUD = 0.5137 GBP 1.9465 AUD = 1 GBP 2024-08-28
1 AUD = 0.5125 GBP 1.9513 AUD = 1 GBP 2024-08-27
1 AUD = 0.5135 GBP 1.9472 AUD = 1 GBP 2024-08-26
1 AUD = 0.5142 GBP 1.9446 AUD = 1 GBP 2024-08-25
1 AUD = 0.5142 GBP 1.9446 AUD = 1 GBP 2024-08-24
1 AUD = 0.5125 GBP 1.9513 AUD = 1 GBP 2024-08-23
1 AUD = 0.5136 GBP 1.9469 AUD = 1 GBP 2024-08-22
1 AUD = 0.5172 GBP 1.9335 AUD = 1 GBP 2024-08-21
1 AUD = 0.5175 GBP 1.9325 AUD = 1 GBP 2024-08-20
1 AUD = 0.5158 GBP 1.9388 AUD = 1 GBP 2024-08-19
1 AUD = 0.5153 GBP 1.9406 AUD = 1 GBP 2024-08-18
1 AUD = 0.5153 GBP 1.9406 AUD = 1 GBP 2024-08-17
1 AUD = 0.5143 GBP 1.9445 AUD = 1 GBP 2024-08-16
1 AUD = 0.5153 GBP 1.9406 AUD = 1 GBP 2024-08-15
1 AUD = 0.5163 GBP 1.9369 AUD = 1 GBP 2024-08-14
1 AUD = 0.5163 GBP 1.9369 AUD = 1 GBP 2024-08-13
1 AUD = 0.5171 GBP 1.9339 AUD = 1 GBP 2024-08-12
1 AUD = 0.5151 GBP 1.9412 AUD = 1 GBP 2024-08-11
1 AUD = 0.5162 GBP 1.9373 AUD = 1 GBP 2024-08-10
1 AUD = 0.516 GBP 1.938 AUD = 1 GBP 2024-08-09
1 AUD = 0.5168 GBP 1.9351 AUD = 1 GBP 2024-08-08
1 AUD = 0.5168 GBP 1.9349 AUD = 1 GBP 2024-08-07
1 AUD = 0.5099 GBP 1.9611 AUD = 1 GBP 2024-08-06
1 AUD = 0.506 GBP 1.9762 AUD = 1 GBP 2024-08-05
1 AUD = 0.5085 GBP 1.9666 AUD = 1 GBP 2024-08-04
1 AUD = 0.5085 GBP 1.9666 AUD = 1 GBP 2024-08-03
1 AUD = 0.5111 GBP 1.9565 AUD = 1 GBP 2024-08-02
1 AUD = 0.5116 GBP 1.9547 AUD = 1 GBP 2024-08-01
1 AUD = 0.5063 GBP 1.9751 AUD = 1 GBP 2024-07-31
1 AUD = 0.509 GBP 1.9647 AUD = 1 GBP 2024-07-30
1 AUD = 0.5103 GBP 1.9596 AUD = 1 GBP 2024-07-29
1 AUD = 0.5101 GBP 1.9606 AUD = 1 GBP 2024-07-28
1 AUD = 0.5101 GBP 1.9606 AUD = 1 GBP 2024-07-27
1 AUD = 0.5096 GBP 1.9623 AUD = 1 GBP 2024-07-26
1 AUD = 0.5064 GBP 1.9749 AUD = 1 GBP 2024-07-25
1 AUD = 0.5111 GBP 1.9564 AUD = 1 GBP 2024-07-24
1 AUD = 0.5132 GBP 1.9487 AUD = 1 GBP 2024-07-23
1 AUD = 0.5154 GBP 1.9403 AUD = 1 GBP 2024-07-22
1 AUD = 0.5175 GBP 1.9323 AUD = 1 GBP 2024-07-21
1 AUD = 0.5175 GBP 1.9323 AUD = 1 GBP 2024-07-20
1 AUD = 0.5183 GBP 1.9294 AUD = 1 GBP 2024-07-19
1 AUD = 0.5185 GBP 1.9288 AUD = 1 GBP 2024-07-18
1 AUD = 0.5178 GBP 1.9314 AUD = 1 GBP 2024-07-17
1 AUD = 0.5203 GBP 1.9219 AUD = 1 GBP 2024-07-16
1 AUD = 0.5222 GBP 1.915 AUD = 1 GBP 2024-07-15
1 AUD = 0.5317 GBP 1.8806 AUD = 1 GBP 2024-07-14
1 AUD = 0.521 GBP 1.9193 AUD = 1 GBP 2024-07-13
1 AUD = 0.5232 GBP 1.9115 AUD = 1 GBP 2024-07-12
1 AUD = 0.5248 GBP 1.9054 AUD = 1 GBP 2024-07-11
1 AUD = 0.5261 GBP 1.9007 AUD = 1 GBP 2024-07-10
1 AUD = 0.5262 GBP 1.9006 AUD = 1 GBP 2024-07-09
1 AUD = 0.5258 GBP 1.9017 AUD = 1 GBP 2024-07-08
1 AUD = 0.5278 GBP 1.8948 AUD = 1 GBP 2024-07-07
1 AUD = 0.5272 GBP 1.8968 AUD = 1 GBP 2024-07-06
1 AUD = 0.5267 GBP 1.8986 AUD = 1 GBP 2024-07-05
1 AUD = 0.5272 GBP 1.8967 AUD = 1 GBP 2024-07-04
1 AUD = 0.5261 GBP 1.9008 AUD = 1 GBP 2024-07-03
1 AUD = 0.5265 GBP 1.8995 AUD = 1 GBP 2024-07-02
1 AUD = 0.5271 GBP 1.8972 AUD = 1 GBP 2024-07-01
1 AUD = 0.529 GBP 1.8904 AUD = 1 GBP 2024-06-30
1 AUD = 0.5286 GBP 1.8919 AUD = 1 GBP 2024-06-29
1 AUD = 0.5261 GBP 1.9009 AUD = 1 GBP 2024-06-28
1 AUD = 0.5273 GBP 1.8966 AUD = 1 GBP 2024-06-27
1 AUD = 0.5267 GBP 1.8986 AUD = 1 GBP 2024-06-26
1 AUD = 0.5248 GBP 1.9056 AUD = 1 GBP 2024-06-25
1 AUD = 0.5251 GBP 1.9045 AUD = 1 GBP 2024-06-24
1 AUD = 0.528 GBP 1.894 AUD = 1 GBP 2024-06-23
1 AUD = 0.528 GBP 1.894 AUD = 1 GBP 2024-06-22
1 AUD = 0.5257 GBP 1.9022 AUD = 1 GBP 2024-06-21
1 AUD = 0.5248 GBP 1.9055 AUD = 1 GBP 2024-06-20
1 AUD = 0.5239 GBP 1.9088 AUD = 1 GBP 2024-06-19
1 AUD = 0.5216 GBP 1.9172 AUD = 1 GBP 2024-06-18
1 AUD = 0.5215 GBP 1.9177 AUD = 1 GBP 2024-06-17
1 AUD = 0.5218 GBP 1.9164 AUD = 1 GBP 2024-06-16
1 AUD = 0.5218 GBP 1.9164 AUD = 1 GBP 2024-06-15
1 AUD = 0.5203 GBP 1.9221 AUD = 1 GBP 2024-06-14
1 AUD = 0.5205 GBP 1.9214 AUD = 1 GBP 2024-06-13
1 AUD = 0.5185 GBP 1.9287 AUD = 1 GBP 2024-06-12
1 AUD = 0.5179 GBP 1.9307 AUD = 1 GBP 2024-06-11
1 AUD = 0.5186 GBP 1.9283 AUD = 1 GBP 2024-06-10
1 AUD = 0.5192 GBP 1.9261 AUD = 1 GBP 2024-06-09
1 AUD = 0.5192 GBP 1.9261 AUD = 1 GBP 2024-06-08
1 AUD = 0.5207 GBP 1.9207 AUD = 1 GBP 2024-06-07
1 AUD = 0.5202 GBP 1.9224 AUD = 1 GBP 2024-06-06
1 AUD = 0.5203 GBP 1.9218 AUD = 1 GBP 2024-06-05
1 AUD = 0.5202 GBP 1.9223 AUD = 1 GBP 2024-06-04
1 AUD = 0.5226 GBP 1.9134 AUD = 1 GBP 2024-06-03
1 AUD = 0.5239 GBP 1.9087 AUD = 1 GBP 2024-06-02
1 AUD = 0.5255 GBP 1.9031 AUD = 1 GBP 2024-06-01
1 AUD = 0.5224 GBP 1.9144 AUD = 1 GBP 2024-05-31
1 AUD = 0.5202 GBP 1.9222 AUD = 1 GBP 2024-05-30
1 AUD = 0.5206 GBP 1.921 AUD = 1 GBP 2024-05-29
1 AUD = 0.5211 GBP 1.9189 AUD = 1 GBP 2024-05-28
1 AUD = 0.5209 GBP 1.9197 AUD = 1 GBP 2024-05-27
1 AUD = 0.5237 GBP 1.9096 AUD = 1 GBP 2024-05-26
1 AUD = 0.5237 GBP 1.9096 AUD = 1 GBP 2024-05-25
1 AUD = 0.5203 GBP 1.922 AUD = 1 GBP 2024-05-24
1 AUD = 0.5218 GBP 1.9166 AUD = 1 GBP 2024-05-23
1 AUD = 0.5235 GBP 1.9102 AUD = 1 GBP 2024-05-22
1 AUD = 0.5244 GBP 1.907 AUD = 1 GBP 2024-05-21
1 AUD = 0.527 GBP 1.8977 AUD = 1 GBP 2024-05-20
1 AUD = 0.5294 GBP 1.8891 AUD = 1 GBP 2024-05-19
1 AUD = 0.5294 GBP 1.8891 AUD = 1 GBP 2024-05-18
1 AUD = 0.5256 GBP 1.9024 AUD = 1 GBP 2024-05-17
1 AUD = 0.5272 GBP 1.8968 AUD = 1 GBP 2024-05-16
1 AUD = 0.5264 GBP 1.8997 AUD = 1 GBP 2024-05-15
1 AUD = 0.5271 GBP 1.8972 AUD = 1 GBP 2024-05-14
1 AUD = 0.5275 GBP 1.8957 AUD = 1 GBP 2024-05-13
1 AUD = 0.5317 GBP 1.8807 AUD = 1 GBP 2024-05-12
1 AUD = 0.5288 GBP 1.891 AUD = 1 GBP 2024-05-11
1 AUD = 0.5277 GBP 1.8951 AUD = 1 GBP 2024-05-10
1 AUD = 0.5266 GBP 1.8991 AUD = 1 GBP 2024-05-09
1 AUD = 0.526 GBP 1.9011 AUD = 1 GBP 2024-05-08
1 AUD = 0.526 GBP 1.9012 AUD = 1 GBP 2024-05-07
1 AUD = 0.5269 GBP 1.898 AUD = 1 GBP 2024-05-06
1 AUD = 0.5264 GBP 1.8998 AUD = 1 GBP 2024-05-05
1 AUD = 0.5264 GBP 1.8998 AUD = 1 GBP 2024-05-04
1 AUD = 0.524 GBP 1.9083 AUD = 1 GBP 2024-05-03
1 AUD = 0.5219 GBP 1.9161 AUD = 1 GBP 2024-05-02
1 AUD = 0.519 GBP 1.9267 AUD = 1 GBP 2024-05-01
1 AUD = 0.5208 GBP 1.9203 AUD = 1 GBP 2024-04-30
1 AUD = 0.5237 GBP 1.9095 AUD = 1 GBP 2024-04-29
1 AUD = 0.5167 GBP 1.9353 AUD = 1 GBP 2024-04-28
1 AUD = 0.5229 GBP 1.9124 AUD = 1 GBP 2024-04-27
1 AUD = 0.5224 GBP 1.9143 AUD = 1 GBP 2024-04-26
1 AUD = 0.5217 GBP 1.917 AUD = 1 GBP 2024-04-25
1 AUD = 0.523 GBP 1.9121 AUD = 1 GBP 2024-04-24
1 AUD = 0.5215 GBP 1.9176 AUD = 1 GBP 2024-04-23
1 AUD = 0.5212 GBP 1.9186 AUD = 1 GBP 2024-04-22
1 AUD = 0.5187 GBP 1.9278 AUD = 1 GBP 2024-04-21
1 AUD = 0.5187 GBP 1.9278 AUD = 1 GBP 2024-04-20
1 AUD = 0.5156 GBP 1.9395 AUD = 1 GBP 2024-04-19
1 AUD = 0.5166 GBP 1.9358 AUD = 1 GBP 2024-04-18
1 AUD = 0.5154 GBP 1.9401 AUD = 1 GBP 2024-04-17
1 AUD = 0.5154 GBP 1.9401 AUD = 1 GBP 2024-04-16
1 AUD = 0.5192 GBP 1.9261 AUD = 1 GBP 2024-04-15
1 AUD = 0.5208 GBP 1.92 AUD = 1 GBP 2024-04-14
1 AUD = 0.5208 GBP 1.92 AUD = 1 GBP 2024-04-13
1 AUD = 0.5206 GBP 1.921 AUD = 1 GBP 2024-04-12
1 AUD = 0.5204 GBP 1.9217 AUD = 1 GBP 2024-04-11
1 AUD = 0.5217 GBP 1.9169 AUD = 1 GBP 2024-04-10
1 AUD = 0.5222 GBP 1.915 AUD = 1 GBP 2024-04-09
1 AUD = 0.5215 GBP 1.9177 AUD = 1 GBP 2024-04-08
1 AUD = 0.5207 GBP 1.9204 AUD = 1 GBP 2024-04-07
1 AUD = 0.5207 GBP 1.9204 AUD = 1 GBP 2024-04-06
1 AUD = 0.5213 GBP 1.9182 AUD = 1 GBP 2024-04-05
1 AUD = 0.5214 GBP 1.9178 AUD = 1 GBP 2024-04-04
1 AUD = 0.5175 GBP 1.9322 AUD = 1 GBP 2024-04-03
1 AUD = 0.5178 GBP 1.9313 AUD = 1 GBP 2024-04-02
1 AUD = 0.5168 GBP 1.9349 AUD = 1 GBP 2024-04-01
1 AUD = 0.5162 GBP 1.9373 AUD = 1 GBP 2024-03-31
1 AUD = 0.5161 GBP 1.9377 AUD = 1 GBP 2024-03-30
1 AUD = 0.5163 GBP 1.9367 AUD = 1 GBP 2024-03-29
1 AUD = 0.5152 GBP 1.941 AUD = 1 GBP 2024-03-28
1 AUD = 0.5167 GBP 1.9353 AUD = 1 GBP 2024-03-27
1 AUD = 0.5178 GBP 1.9313 AUD = 1 GBP 2024-03-26
1 AUD = 0.5175 GBP 1.9325 AUD = 1 GBP 2024-03-25
1 AUD = 0.5171 GBP 1.9339 AUD = 1 GBP 2024-03-24
1 AUD = 0.5171 GBP 1.9339 AUD = 1 GBP 2024-03-23
1 AUD = 0.5174 GBP 1.9328 AUD = 1 GBP 2024-03-22
1 AUD = 0.5174 GBP 1.9328 AUD = 1 GBP 2024-03-21
1 AUD = 0.5132 GBP 1.9487 AUD = 1 GBP 2024-03-20
1 AUD = 0.5135 GBP 1.9474 AUD = 1 GBP 2024-03-19
1 AUD = 0.5158 GBP 1.9387 AUD = 1 GBP 2024-03-18
1 AUD = 0.5155 GBP 1.9398 AUD = 1 GBP 2024-03-17
1 AUD = 0.5155 GBP 1.9398 AUD = 1 GBP 2024-03-16
1 AUD = 0.5149 GBP 1.9423 AUD = 1 GBP 2024-03-15
1 AUD = 0.5169 GBP 1.9344 AUD = 1 GBP 2024-03-14
1 AUD = 0.5172 GBP 1.9337 AUD = 1 GBP 2024-03-13
1 AUD = 0.5173 GBP 1.9331 AUD = 1 GBP 2024-03-12
1 AUD = 0.5154 GBP 1.9404 AUD = 1 GBP 2024-03-11
1 AUD = 0.5167 GBP 1.9353 AUD = 1 GBP 2024-03-10
1 AUD = 0.5167 GBP 1.9353 AUD = 1 GBP 2024-03-09
1 AUD = 0.5178 GBP 1.9313 AUD = 1 GBP 2024-03-08
1 AUD = 0.5178 GBP 1.9312 AUD = 1 GBP 2024-03-07
1 AUD = 0.5127 GBP 1.9506 AUD = 1 GBP 2024-03-06
1 AUD = 0.512 GBP 1.9531 AUD = 1 GBP 2024-03-05
1 AUD = 0.5146 GBP 1.9433 AUD = 1 GBP 2024-03-04
1 AUD = 0.5163 GBP 1.9368 AUD = 1 GBP 2024-03-03
1 AUD = 0.5163 GBP 1.9368 AUD = 1 GBP 2024-03-02
1 AUD = 0.5151 GBP 1.9415 AUD = 1 GBP 2024-03-01
1 AUD = 0.5131 GBP 1.9488 AUD = 1 GBP 2024-02-29
1 AUD = 0.5136 GBP 1.9471 AUD = 1 GBP 2024-02-28
1 AUD = 0.5166 GBP 1.9359 AUD = 1 GBP 2024-02-27
1 AUD = 0.5165 GBP 1.9361 AUD = 1 GBP 2024-02-26
1 AUD = 0.517 GBP 1.9342 AUD = 1 GBP 2024-02-25
1 AUD = 0.517 GBP 1.9342 AUD = 1 GBP 2024-02-24
1 AUD = 0.5177 GBP 1.9318 AUD = 1 GBP 2024-02-23
1 AUD = 0.5193 GBP 1.9256 AUD = 1 GBP 2024-02-22
1 AUD = 0.5196 GBP 1.9245 AUD = 1 GBP 2024-02-21
1 AUD = 0.5201 GBP 1.9227 AUD = 1 GBP 2024-02-20
1 AUD = 0.5182 GBP 1.9298 AUD = 1 GBP 2024-02-19
1 AUD = 0.5173 GBP 1.933 AUD = 1 GBP 2024-02-18
1 AUD = 0.5173 GBP 1.933 AUD = 1 GBP 2024-02-17
1 AUD = 0.5183 GBP 1.9295 AUD = 1 GBP 2024-02-16
1 AUD = 0.5175 GBP 1.9323 AUD = 1 GBP 2024-02-15
1 AUD = 0.5162 GBP 1.9372 AUD = 1 GBP 2024-02-14
1 AUD = 0.5147 GBP 1.943 AUD = 1 GBP 2024-02-13
1 AUD = 0.5167 GBP 1.9353 AUD = 1 GBP 2024-02-12
1 AUD = 0.5167 GBP 1.9355 AUD = 1 GBP 2024-02-11
1 AUD = 0.5167 GBP 1.9355 AUD = 1 GBP 2024-02-10
1 AUD = 0.5163 GBP 1.937 AUD = 1 GBP 2024-02-09
1 AUD = 0.5154 GBP 1.9404 AUD = 1 GBP 2024-02-08
1 AUD = 0.5163 GBP 1.937 AUD = 1 GBP 2024-02-07
1 AUD = 0.5178 GBP 1.9311 AUD = 1 GBP 2024-02-06
1 AUD = 0.516 GBP 1.9379 AUD = 1 GBP 2024-02-05
1 AUD = 0.5163 GBP 1.937 AUD = 1 GBP 2024-02-04
1 AUD = 0.5163 GBP 1.937 AUD = 1 GBP 2024-02-03
1 AUD = 0.5174 GBP 1.9328 AUD = 1 GBP 2024-02-02
1 AUD = 0.5155 GBP 1.9399 AUD = 1 GBP 2024-02-01
1 AUD = 0.5189 GBP 1.927 AUD = 1 GBP 2024-01-31
1 AUD = 0.5205 GBP 1.9212 AUD = 1 GBP 2024-01-30
1 AUD = 0.5196 GBP 1.9245 AUD = 1 GBP 2024-01-29
1 AUD = 0.5173 GBP 1.9332 AUD = 1 GBP 2024-01-28
1 AUD = 0.5173 GBP 1.9332 AUD = 1 GBP 2024-01-27
1 AUD = 0.518 GBP 1.9303 AUD = 1 GBP 2024-01-26
1 AUD = 0.5174 GBP 1.9329 AUD = 1 GBP 2024-01-25
1 AUD = 0.5173 GBP 1.9332 AUD = 1 GBP 2024-01-24
1 AUD = 0.5188 GBP 1.9276 AUD = 1 GBP 2024-01-23
1 AUD = 0.5197 GBP 1.9242 AUD = 1 GBP 2024-01-22
1 AUD = 0.5195 GBP 1.9248 AUD = 1 GBP 2024-01-21
1 AUD = 0.519 GBP 1.9267 AUD = 1 GBP 2024-01-20
1 AUD = 0.5166 GBP 1.9357 AUD = 1 GBP 2024-01-19
1 AUD = 0.5174 GBP 1.9329 AUD = 1 GBP 2024-01-18
1 AUD = 0.5227 GBP 1.9131 AUD = 1 GBP 2024-01-17
1 AUD = 0.5228 GBP 1.9128 AUD = 1 GBP 2024-01-16
1 AUD = 0.5245 GBP 1.9067 AUD = 1 GBP 2024-01-15
1 AUD = 0.5246 GBP 1.9064 AUD = 1 GBP 2024-01-14
1 AUD = 0.524 GBP 1.9084 AUD = 1 GBP 2024-01-13
1 AUD = 0.526 GBP 1.9012 AUD = 1 GBP 2024-01-12
1 AUD = 0.5262 GBP 1.9005 AUD = 1 GBP 2024-01-11
1 AUD = 0.527 GBP 1.8976 AUD = 1 GBP 2024-01-10
1 AUD = 0.5246 GBP 1.9061 AUD = 1 GBP 2024-01-09
1 AUD = 0.5273 GBP 1.8966 AUD = 1 GBP 2024-01-08
1 AUD = 0.5269 GBP 1.8979 AUD = 1 GBP 2024-01-07
1 AUD = 0.5253 GBP 1.9035 AUD = 1 GBP 2024-01-06
1 AUD = 0.5303 GBP 1.8859 AUD = 1 GBP 2024-01-05
1 AUD = 0.5312 GBP 1.8827 AUD = 1 GBP 2024-01-04
1 AUD = 0.5377 GBP 1.8598 AUD = 1 GBP 2024-01-03
1 AUD = 0.535 GBP 1.869 AUD = 1 GBP 2024-01-02
1 AUD = 0.5352 GBP 1.8685 AUD = 1 GBP 2024-01-01
1 AUD = 0.5348 GBP 1.87 AUD = 1 GBP 2023-12-31
1 AUD = 0.5334 GBP 1.8749 AUD = 1 GBP 2023-12-30
1 AUD = 0.5371 GBP 1.862 AUD = 1 GBP 2023-12-29
1 AUD = 0.5344 GBP 1.8712 AUD = 1 GBP 2023-12-28
1 AUD = 0.5351 GBP 1.8687 AUD = 1 GBP 2023-12-27
1 AUD = 0.5353 GBP 1.8682 AUD = 1 GBP 2023-12-26
1 AUD = 0.5365 GBP 1.8638 AUD = 1 GBP 2023-12-25
1 AUD = 0.5356 GBP 1.8672 AUD = 1 GBP 2023-12-24
1 AUD = 0.5359 GBP 1.8661 AUD = 1 GBP 2023-12-23
1 AUD = 0.5328 GBP 1.8767 AUD = 1 GBP 2023-12-22
1 AUD = 0.5348 GBP 1.8699 AUD = 1 GBP 2023-12-21
1 AUD = 0.5293 GBP 1.8894 AUD = 1 GBP 2023-12-20
1 AUD = 0.5315 GBP 1.8815 AUD = 1 GBP 2023-12-19
1 AUD = 0.5284 GBP 1.8924 AUD = 1 GBP 2023-12-18
1 AUD = 0.5279 GBP 1.8944 AUD = 1 GBP 2023-12-17
1 AUD = 0.5286 GBP 1.8918 AUD = 1 GBP 2023-12-16
1 AUD = 0.5258 GBP 1.9017 AUD = 1 GBP 2023-12-15
1 AUD = 0.5192 GBP 1.9259 AUD = 1 GBP 2023-12-14
1 AUD = 0.5243 GBP 1.9073 AUD = 1 GBP 2023-12-13
1 AUD = 0.5222 GBP 1.915 AUD = 1 GBP 2023-12-12
1 AUD = 0.5246 GBP 1.9062 AUD = 1 GBP 2023-12-11
1 AUD = 0.5246 GBP 1.9061 AUD = 1 GBP 2023-12-10
1 AUD = 0.5258 GBP 1.902 AUD = 1 GBP 2023-12-09
1 AUD = 0.5214 GBP 1.9181 AUD = 1 GBP 2023-12-08
1 AUD = 0.5235 GBP 1.9104 AUD = 1 GBP 2023-12-07
1 AUD = 0.521 GBP 1.9195 AUD = 1 GBP 2023-12-06
1 AUD = 0.5266 GBP 1.8989 AUD = 1 GBP 2023-12-05
1 AUD = 0.5246 GBP 1.9063 AUD = 1 GBP 2023-12-04
1 AUD = 0.525 GBP 1.9048 AUD = 1 GBP 2023-12-03
1 AUD = 0.5205 GBP 1.9212 AUD = 1 GBP 2023-12-02
1 AUD = 0.5229 GBP 1.9125 AUD = 1 GBP 2023-12-01
1 AUD = 0.522 GBP 1.9158 AUD = 1 GBP 2023-11-30
1 AUD = 0.5206 GBP 1.9208 AUD = 1 GBP 2023-11-29
1 AUD = 0.5231 GBP 1.9116 AUD = 1 GBP 2023-11-28
1 AUD = 0.5221 GBP 1.9154 AUD = 1 GBP 2023-11-27
1 AUD = 0.5223 GBP 1.9148 AUD = 1 GBP 2023-11-26
1 AUD = 0.5214 GBP 1.918 AUD = 1 GBP 2023-11-25
1 AUD = 0.5231 GBP 1.9117 AUD = 1 GBP 2023-11-24
1 AUD = 0.5252 GBP 1.9041 AUD = 1 GBP 2023-11-23
1 AUD = 0.5247 GBP 1.9059 AUD = 1 GBP 2023-11-22
1 AUD = 0.5243 GBP 1.9072 AUD = 1 GBP 2023-11-21
1 AUD = 0.5227 GBP 1.913 AUD = 1 GBP 2023-11-20
1 AUD = 0.5228 GBP 1.9126 AUD = 1 GBP 2023-11-19
1 AUD = 0.5217 GBP 1.9169 AUD = 1 GBP 2023-11-18
1 AUD = 0.5217 GBP 1.9167 AUD = 1 GBP 2023-11-17
1 AUD = 0.5255 GBP 1.9028 AUD = 1 GBP 2023-11-16
1 AUD = 0.51 GBP 1.9609 AUD = 1 GBP 2023-11-15
1 AUD = 0.5192 GBP 1.926 AUD = 1 GBP 2023-11-14
1 AUD = 0.5202 GBP 1.9225 AUD = 1 GBP 2023-11-13
1 AUD = 0.5204 GBP 1.9216 AUD = 1 GBP 2023-11-12
1 AUD = 0.5204 GBP 1.9216 AUD = 1 GBP 2023-11-11
1 AUD = 0.5236 GBP 1.9098 AUD = 1 GBP 2023-11-10
1 AUD = 0.523 GBP 1.9121 AUD = 1 GBP 2023-11-09
1 AUD = 0.5217 GBP 1.917 AUD = 1 GBP 2023-11-08
1 AUD = 0.5265 GBP 1.8992 AUD = 1 GBP 2023-11-07
1 AUD = 0.5264 GBP 1.8997 AUD = 1 GBP 2023-11-06
1 AUD = 0.5262 GBP 1.9004 AUD = 1 GBP 2023-11-05
1 AUD = 0.5248 GBP 1.9055 AUD = 1 GBP 2023-11-04
1 AUD = 0.5292 GBP 1.8895 AUD = 1 GBP 2023-11-03
1 AUD = 0.5223 GBP 1.9144 AUD = 1 GBP 2023-11-02
1 AUD = 0.5222 GBP 1.9151 AUD = 1 GBP 2023-11-01