» Welcome to Currency Converter Calculator      

Last Year History for AUD/GBP


AUD GBP AUD GBP Date
1 AUD = 0.5744 GBP 1.7411 AUD = 1 GBP 2022-10-02
1 AUD = 0.5796 GBP 1.7253 AUD = 1 GBP 2022-10-01
1 AUD = 0.5811 GBP 1.7209 AUD = 1 GBP 2022-09-30
1 AUD = 0.5902 GBP 1.6944 AUD = 1 GBP 2022-09-29
1 AUD = 0.6027 GBP 1.6591 AUD = 1 GBP 2022-09-28
1 AUD = 0.6086 GBP 1.6432 AUD = 1 GBP 2022-09-27
1 AUD = 0.6012 GBP 1.6634 AUD = 1 GBP 2022-09-26
1 AUD = 0.6012 GBP 1.6634 AUD = 1 GBP 2022-09-25
1 AUD = 0.6021 GBP 1.6608 AUD = 1 GBP 2022-09-24
1 AUD = 0.5912 GBP 1.6914 AUD = 1 GBP 2022-09-23
1 AUD = 0.5888 GBP 1.6983 AUD = 1 GBP 2022-09-22
1 AUD = 0.5875 GBP 1.7021 AUD = 1 GBP 2022-09-21
1 AUD = 0.5862 GBP 1.706 AUD = 1 GBP 2022-09-20
1 AUD = 0.5885 GBP 1.6991 AUD = 1 GBP 2022-09-19
1 AUD = 0.5867 GBP 1.7043 AUD = 1 GBP 2022-09-18
1 AUD = 0.5847 GBP 1.7102 AUD = 1 GBP 2022-09-17
1 AUD = 0.5882 GBP 1.7001 AUD = 1 GBP 2022-09-16
1 AUD = 0.5816 GBP 1.7195 AUD = 1 GBP 2022-09-15
1 AUD = 0.5898 GBP 1.6955 AUD = 1 GBP 2022-09-14
1 AUD = 0.588 GBP 1.7007 AUD = 1 GBP 2022-09-13
1 AUD = 0.5904 GBP 1.6938 AUD = 1 GBP 2022-09-12
1 AUD = 0.5898 GBP 1.6956 AUD = 1 GBP 2022-09-11
1 AUD = 0.5899 GBP 1.6951 AUD = 1 GBP 2022-09-10
1 AUD = 0.5858 GBP 1.7069 AUD = 1 GBP 2022-09-09
1 AUD = 0.5849 GBP 1.7098 AUD = 1 GBP 2022-09-08
1 AUD = 0.5854 GBP 1.7081 AUD = 1 GBP 2022-09-07
1 AUD = 0.59 GBP 1.6949 AUD = 1 GBP 2022-09-06
1 AUD = 0.5917 GBP 1.6899 AUD = 1 GBP 2022-09-05
1 AUD = 0.5917 GBP 1.6899 AUD = 1 GBP 2022-09-04
1 AUD = 0.589 GBP 1.6977 AUD = 1 GBP 2022-09-03
1 AUD = 0.5915 GBP 1.6906 AUD = 1 GBP 2022-09-02
1 AUD = 0.5891 GBP 1.6975 AUD = 1 GBP 2022-09-01
1 AUD = 0.5934 GBP 1.6853 AUD = 1 GBP 2022-08-31
1 AUD = 0.589 GBP 1.6978 AUD = 1 GBP 2022-08-30
1 AUD = 0.5865 GBP 1.7051 AUD = 1 GBP 2022-08-29
1 AUD = 0.5865 GBP 1.7051 AUD = 1 GBP 2022-08-28
1 AUD = 0.5937 GBP 1.6844 AUD = 1 GBP 2022-08-27
1 AUD = 0.5901 GBP 1.6948 AUD = 1 GBP 2022-08-26
1 AUD = 0.5839 GBP 1.7127 AUD = 1 GBP 2022-08-25
1 AUD = 0.5803 GBP 1.7232 AUD = 1 GBP 2022-08-24
1 AUD = 0.5876 GBP 1.702 AUD = 1 GBP 2022-08-23
1 AUD = 0.5811 GBP 1.7209 AUD = 1 GBP 2022-08-22
1 AUD = 0.5811 GBP 1.7209 AUD = 1 GBP 2022-08-21
1 AUD = 0.5847 GBP 1.7102 AUD = 1 GBP 2022-08-20
1 AUD = 0.5814 GBP 1.7201 AUD = 1 GBP 2022-08-19
1 AUD = 0.5762 GBP 1.7354 AUD = 1 GBP 2022-08-18
1 AUD = 0.5793 GBP 1.7263 AUD = 1 GBP 2022-08-17
1 AUD = 0.5809 GBP 1.7215 AUD = 1 GBP 2022-08-16
1 AUD = 0.587 GBP 1.7037 AUD = 1 GBP 2022-08-15
1 AUD = 0.587 GBP 1.7037 AUD = 1 GBP 2022-08-14
1 AUD = 0.5851 GBP 1.7091 AUD = 1 GBP 2022-08-13
1 AUD = 0.5826 GBP 1.7163 AUD = 1 GBP 2022-08-12
1 AUD = 0.5762 GBP 1.7356 AUD = 1 GBP 2022-08-11
1 AUD = 0.5767 GBP 1.7339 AUD = 1 GBP 2022-08-10
1 AUD = 0.5772 GBP 1.7325 AUD = 1 GBP 2022-08-09
1 AUD = 0.5763 GBP 1.7353 AUD = 1 GBP 2022-08-08
1 AUD = 0.5724 GBP 1.7471 AUD = 1 GBP 2022-08-07
1 AUD = 0.5724 GBP 1.7471 AUD = 1 GBP 2022-08-06
1 AUD = 0.5727 GBP 1.7462 AUD = 1 GBP 2022-08-05
1 AUD = 0.5729 GBP 1.7455 AUD = 1 GBP 2022-08-04
1 AUD = 0.5696 GBP 1.7556 AUD = 1 GBP 2022-08-03
1 AUD = 0.5666 GBP 1.7649 AUD = 1 GBP 2022-08-02
1 AUD = 0.5744 GBP 1.7409 AUD = 1 GBP 2022-08-01
1 AUD = 0.5739 GBP 1.7424 AUD = 1 GBP 2022-07-31
1 AUD = 0.5739 GBP 1.7424 AUD = 1 GBP 2022-07-30
1 AUD = 0.5749 GBP 1.7396 AUD = 1 GBP 2022-07-29
1 AUD = 0.5759 GBP 1.7365 AUD = 1 GBP 2022-07-28
1 AUD = 0.5757 GBP 1.7371 AUD = 1 GBP 2022-07-27
1 AUD = 0.5782 GBP 1.7295 AUD = 1 GBP 2022-07-26
1 AUD = 0.5771 GBP 1.7327 AUD = 1 GBP 2022-07-25
1 AUD = 0.5769 GBP 1.7333 AUD = 1 GBP 2022-07-24
1 AUD = 0.5769 GBP 1.7333 AUD = 1 GBP 2022-07-23
1 AUD = 0.5791 GBP 1.7269 AUD = 1 GBP 2022-07-22
1 AUD = 0.5753 GBP 1.7384 AUD = 1 GBP 2022-07-21
1 AUD = 0.5758 GBP 1.7367 AUD = 1 GBP 2022-07-20
1 AUD = 0.5737 GBP 1.7431 AUD = 1 GBP 2022-07-19
1 AUD = 0.571 GBP 1.7514 AUD = 1 GBP 2022-07-18
1 AUD = 0.5731 GBP 1.7449 AUD = 1 GBP 2022-07-17
1 AUD = 0.5725 GBP 1.7466 AUD = 1 GBP 2022-07-16
1 AUD = 0.5699 GBP 1.7547 AUD = 1 GBP 2022-07-15
1 AUD = 0.5687 GBP 1.7583 AUD = 1 GBP 2022-07-14
1 AUD = 0.5662 GBP 1.7662 AUD = 1 GBP 2022-07-13
1 AUD = 0.5662 GBP 1.7662 AUD = 1 GBP 2022-07-12
1 AUD = 0.57 GBP 1.7543 AUD = 1 GBP 2022-07-11
1 AUD = 0.57 GBP 1.7543 AUD = 1 GBP 2022-07-10
1 AUD = 0.57 GBP 1.7543 AUD = 1 GBP 2022-07-09
1 AUD = 0.5702 GBP 1.7536 AUD = 1 GBP 2022-07-08
1 AUD = 0.57 GBP 1.7543 AUD = 1 GBP 2022-07-07
1 AUD = 0.569 GBP 1.7574 AUD = 1 GBP 2022-07-06
1 AUD = 0.5649 GBP 1.7702 AUD = 1 GBP 2022-07-05
1 AUD = 0.5675 GBP 1.7622 AUD = 1 GBP 2022-07-04
1 AUD = 0.563 GBP 1.7762 AUD = 1 GBP 2022-07-03
1 AUD = 0.563 GBP 1.7762 AUD = 1 GBP 2022-07-02
1 AUD = 0.5643 GBP 1.7722 AUD = 1 GBP 2022-07-01
1 AUD = 0.5675 GBP 1.7623 AUD = 1 GBP 2022-06-30
1 AUD = 0.5644 GBP 1.7717 AUD = 1 GBP 2022-06-29
1 AUD = 0.5663 GBP 1.7659 AUD = 1 GBP 2022-06-28
1 AUD = 0.5635 GBP 1.7746 AUD = 1 GBP 2022-06-27
1 AUD = 0.5666 GBP 1.7649 AUD = 1 GBP 2022-06-26
1 AUD = 0.5666 GBP 1.7649 AUD = 1 GBP 2022-06-25
1 AUD = 0.5625 GBP 1.7779 AUD = 1 GBP 2022-06-24
1 AUD = 0.5648 GBP 1.7705 AUD = 1 GBP 2022-06-23
1 AUD = 0.5633 GBP 1.7752 AUD = 1 GBP 2022-06-22
1 AUD = 0.5668 GBP 1.7644 AUD = 1 GBP 2022-06-21
1 AUD = 0.5709 GBP 1.7515 AUD = 1 GBP 2022-06-20
1 AUD = 0.5669 GBP 1.7639 AUD = 1 GBP 2022-06-19
1 AUD = 0.5669 GBP 1.7639 AUD = 1 GBP 2022-06-18
1 AUD = 0.5686 GBP 1.7586 AUD = 1 GBP 2022-06-17
1 AUD = 0.5747 GBP 1.74 AUD = 1 GBP 2022-06-16
1 AUD = 0.5738 GBP 1.7428 AUD = 1 GBP 2022-06-15
1 AUD = 0.5721 GBP 1.748 AUD = 1 GBP 2022-06-14
1 AUD = 0.5709 GBP 1.7517 AUD = 1 GBP 2022-06-13
1 AUD = 0.5726 GBP 1.7465 AUD = 1 GBP 2022-06-12
1 AUD = 0.5726 GBP 1.7465 AUD = 1 GBP 2022-06-11
1 AUD = 0.5717 GBP 1.7492 AUD = 1 GBP 2022-06-10
1 AUD = 0.5735 GBP 1.7435 AUD = 1 GBP 2022-06-09
1 AUD = 0.5733 GBP 1.7442 AUD = 1 GBP 2022-06-08
1 AUD = 0.5748 GBP 1.7398 AUD = 1 GBP 2022-06-07
1 AUD = 0.575 GBP 1.7391 AUD = 1 GBP 2022-06-06
1 AUD = 0.5771 GBP 1.7328 AUD = 1 GBP 2022-06-05
1 AUD = 0.5771 GBP 1.7328 AUD = 1 GBP 2022-06-04
1 AUD = 0.5767 GBP 1.7341 AUD = 1 GBP 2022-06-03
1 AUD = 0.5733 GBP 1.7443 AUD = 1 GBP 2022-06-02
1 AUD = 0.5716 GBP 1.7495 AUD = 1 GBP 2022-06-01
1 AUD = 0.57 GBP 1.7545 AUD = 1 GBP 2022-05-31
1 AUD = 0.5686 GBP 1.7588 AUD = 1 GBP 2022-05-30
1 AUD = 0.567 GBP 1.7636 AUD = 1 GBP 2022-05-29
1 AUD = 0.567 GBP 1.7636 AUD = 1 GBP 2022-05-28
1 AUD = 0.5668 GBP 1.7644 AUD = 1 GBP 2022-05-27
1 AUD = 0.563 GBP 1.7763 AUD = 1 GBP 2022-05-26
1 AUD = 0.5661 GBP 1.7664 AUD = 1 GBP 2022-05-25
1 AUD = 0.5662 GBP 1.7661 AUD = 1 GBP 2022-05-24
1 AUD = 0.5654 GBP 1.7687 AUD = 1 GBP 2022-05-23
1 AUD = 0.5634 GBP 1.7748 AUD = 1 GBP 2022-05-22
1 AUD = 0.5634 GBP 1.7748 AUD = 1 GBP 2022-05-21
1 AUD = 0.5661 GBP 1.7664 AUD = 1 GBP 2022-05-20
1 AUD = 0.5642 GBP 1.7723 AUD = 1 GBP 2022-05-19
1 AUD = 0.5658 GBP 1.7673 AUD = 1 GBP 2022-05-18
1 AUD = 0.5648 GBP 1.7705 AUD = 1 GBP 2022-05-17
1 AUD = 0.5644 GBP 1.7719 AUD = 1 GBP 2022-05-16
1 AUD = 0.5658 GBP 1.7673 AUD = 1 GBP 2022-05-15
1 AUD = 0.5658 GBP 1.7673 AUD = 1 GBP 2022-05-14
1 AUD = 0.5641 GBP 1.7729 AUD = 1 GBP 2022-05-13
1 AUD = 0.5639 GBP 1.7734 AUD = 1 GBP 2022-05-12
1 AUD = 0.5666 GBP 1.7648 AUD = 1 GBP 2022-05-11
1 AUD = 0.5655 GBP 1.7684 AUD = 1 GBP 2022-05-10
1 AUD = 0.5684 GBP 1.7592 AUD = 1 GBP 2022-05-09
1 AUD = 0.5736 GBP 1.7434 AUD = 1 GBP 2022-05-08
1 AUD = 0.5736 GBP 1.7434 AUD = 1 GBP 2022-05-07
1 AUD = 0.5748 GBP 1.7398 AUD = 1 GBP 2022-05-06
1 AUD = 0.5741 GBP 1.7417 AUD = 1 GBP 2022-05-05
1 AUD = 0.5692 GBP 1.7569 AUD = 1 GBP 2022-05-04
1 AUD = 0.5671 GBP 1.7634 AUD = 1 GBP 2022-05-03
1 AUD = 0.5624 GBP 1.778 AUD = 1 GBP 2022-05-02
1 AUD = 0.562 GBP 1.7792 AUD = 1 GBP 2022-05-01
1 AUD = 0.562 GBP 1.7792 AUD = 1 GBP 2022-04-30
1 AUD = 0.57 GBP 1.7544 AUD = 1 GBP 2022-04-29
1 AUD = 0.5684 GBP 1.7594 AUD = 1 GBP 2022-04-28
1 AUD = 0.5681 GBP 1.7602 AUD = 1 GBP 2022-04-27
1 AUD = 0.5674 GBP 1.7626 AUD = 1 GBP 2022-04-26
1 AUD = 0.5625 GBP 1.7779 AUD = 1 GBP 2022-04-25
1 AUD = 0.5638 GBP 1.7737 AUD = 1 GBP 2022-04-24
1 AUD = 0.5638 GBP 1.7737 AUD = 1 GBP 2022-04-23
1 AUD = 0.5677 GBP 1.7616 AUD = 1 GBP 2022-04-22
1 AUD = 0.5696 GBP 1.7555 AUD = 1 GBP 2022-04-21
1 AUD = 0.5706 GBP 1.7524 AUD = 1 GBP 2022-04-20
1 AUD = 0.566 GBP 1.7668 AUD = 1 GBP 2022-04-19
1 AUD = 0.5661 GBP 1.7665 AUD = 1 GBP 2022-04-18
1 AUD = 0.5662 GBP 1.7661 AUD = 1 GBP 2022-04-17
1 AUD = 0.5662 GBP 1.7661 AUD = 1 GBP 2022-04-16
1 AUD = 0.5669 GBP 1.764 AUD = 1 GBP 2022-04-15
1 AUD = 0.5672 GBP 1.7632 AUD = 1 GBP 2022-04-14
1 AUD = 0.5705 GBP 1.7529 AUD = 1 GBP 2022-04-13
1 AUD = 0.5714 GBP 1.7501 AUD = 1 GBP 2022-04-12
1 AUD = 0.571 GBP 1.7514 AUD = 1 GBP 2022-04-11
1 AUD = 0.5719 GBP 1.7486 AUD = 1 GBP 2022-04-10
1 AUD = 0.5711 GBP 1.7509 AUD = 1 GBP 2022-04-09
1 AUD = 0.5718 GBP 1.7489 AUD = 1 GBP 2022-04-08
1 AUD = 0.5718 GBP 1.7488 AUD = 1 GBP 2022-04-07
1 AUD = 0.5791 GBP 1.727 AUD = 1 GBP 2022-04-06
1 AUD = 0.581 GBP 1.7212 AUD = 1 GBP 2022-04-05
1 AUD = 0.573 GBP 1.7453 AUD = 1 GBP 2022-04-04
1 AUD = 0.5719 GBP 1.7486 AUD = 1 GBP 2022-04-03
1 AUD = 0.5719 GBP 1.7487 AUD = 1 GBP 2022-04-02
1 AUD = 0.5726 GBP 1.7463 AUD = 1 GBP 2022-04-01
1 AUD = 0.5706 GBP 1.7527 AUD = 1 GBP 2022-03-31
1 AUD = 0.5711 GBP 1.7511 AUD = 1 GBP 2022-03-30
1 AUD = 0.5731 GBP 1.7448 AUD = 1 GBP 2022-03-29
1 AUD = 0.5729 GBP 1.7454 AUD = 1 GBP 2022-03-28
1 AUD = 0.5696 GBP 1.7557 AUD = 1 GBP 2022-03-27
1 AUD = 0.5611 GBP 1.7821 AUD = 1 GBP 2022-03-26
1 AUD = 0.5703 GBP 1.7535 AUD = 1 GBP 2022-03-25
1 AUD = 0.5677 GBP 1.7616 AUD = 1 GBP 2022-03-24
1 AUD = 0.5652 GBP 1.7692 AUD = 1 GBP 2022-03-23
1 AUD = 0.5625 GBP 1.7778 AUD = 1 GBP 2022-03-22
1 AUD = 0.5614 GBP 1.7812 AUD = 1 GBP 2022-03-21
1 AUD = 0.5633 GBP 1.7753 AUD = 1 GBP 2022-03-20
1 AUD = 0.5633 GBP 1.7753 AUD = 1 GBP 2022-03-19
1 AUD = 0.5614 GBP 1.7813 AUD = 1 GBP 2022-03-18
1 AUD = 0.5566 GBP 1.7966 AUD = 1 GBP 2022-03-17
1 AUD = 0.5536 GBP 1.8063 AUD = 1 GBP 2022-03-16
1 AUD = 0.5511 GBP 1.8144 AUD = 1 GBP 2022-03-15
1 AUD = 0.5562 GBP 1.7978 AUD = 1 GBP 2022-03-14
1 AUD = 0.5593 GBP 1.7879 AUD = 1 GBP 2022-03-13
1 AUD = 0.5593 GBP 1.7879 AUD = 1 GBP 2022-03-12
1 AUD = 0.5587 GBP 1.7899 AUD = 1 GBP 2022-03-11
1 AUD = 0.5573 GBP 1.7944 AUD = 1 GBP 2022-03-10
1 AUD = 0.5568 GBP 1.7959 AUD = 1 GBP 2022-03-09
1 AUD = 0.556 GBP 1.7985 AUD = 1 GBP 2022-03-08
1 AUD = 0.5627 GBP 1.7772 AUD = 1 GBP 2022-03-07
1 AUD = 0.5572 GBP 1.7945 AUD = 1 GBP 2022-03-06
1 AUD = 0.5572 GBP 1.7945 AUD = 1 GBP 2022-03-05
1 AUD = 0.5487 GBP 1.8224 AUD = 1 GBP 2022-03-03
1 AUD = 0.5427 GBP 1.8428 AUD = 1 GBP 2022-03-02
1 AUD = 0.546 GBP 1.8314 AUD = 1 GBP 2022-03-01
1 AUD = 0.5391 GBP 1.8549 AUD = 1 GBP 2022-02-28
1 AUD = 0.5394 GBP 1.8538 AUD = 1 GBP 2022-02-27
1 AUD = 0.5389 GBP 1.8555 AUD = 1 GBP 2022-02-26
1 AUD = 0.5373 GBP 1.8611 AUD = 1 GBP 2022-02-25
1 AUD = 0.5363 GBP 1.8648 AUD = 1 GBP 2022-02-24
1 AUD = 0.541 GBP 1.8483 AUD = 1 GBP 2022-02-23
1 AUD = 0.5312 GBP 1.8826 AUD = 1 GBP 2022-02-22
1 AUD = 0.5309 GBP 1.8838 AUD = 1 GBP 2022-02-21
1 AUD = 0.5263 GBP 1.8999 AUD = 1 GBP 2022-02-20
1 AUD = 0.5277 GBP 1.8949 AUD = 1 GBP 2022-02-19
1 AUD = 0.5299 GBP 1.8871 AUD = 1 GBP 2022-02-18
1 AUD = 0.5296 GBP 1.8882 AUD = 1 GBP 2022-02-17
1 AUD = 0.5269 GBP 1.898 AUD = 1 GBP 2022-02-16
1 AUD = 0.5261 GBP 1.9009 AUD = 1 GBP 2022-02-15
1 AUD = 0.5239 GBP 1.9086 AUD = 1 GBP 2022-02-14
1 AUD = 0.5279 GBP 1.8943 AUD = 1 GBP 2022-02-13
1 AUD = 0.5258 GBP 1.902 AUD = 1 GBP 2022-02-12
1 AUD = 0.5259 GBP 1.9016 AUD = 1 GBP 2022-02-11
1 AUD = 0.5303 GBP 1.8856 AUD = 1 GBP 2022-02-10
1 AUD = 0.5288 GBP 1.8909 AUD = 1 GBP 2022-02-09
1 AUD = 0.5244 GBP 1.9068 AUD = 1 GBP 2022-02-08
1 AUD = 0.523 GBP 1.9119 AUD = 1 GBP 2022-02-07
1 AUD = 0.5238 GBP 1.9093 AUD = 1 GBP 2022-02-06
1 AUD = 0.5222 GBP 1.9152 AUD = 1 GBP 2022-02-05
1 AUD = 0.5242 GBP 1.9078 AUD = 1 GBP 2022-02-04
1 AUD = 0.5247 GBP 1.906 AUD = 1 GBP 2022-02-03
1 AUD = 0.5279 GBP 1.8942 AUD = 1 GBP 2022-02-02
1 AUD = 0.523 GBP 1.9121 AUD = 1 GBP 2022-02-01
1 AUD = 0.5223 GBP 1.9144 AUD = 1 GBP 2022-01-31
1 AUD = 0.5199 GBP 1.9235 AUD = 1 GBP 2022-01-30
1 AUD = 0.5213 GBP 1.9183 AUD = 1 GBP 2022-01-29
1 AUD = 0.5209 GBP 1.9197 AUD = 1 GBP 2022-01-28
1 AUD = 0.5285 GBP 1.8923 AUD = 1 GBP 2022-01-27
1 AUD = 0.5352 GBP 1.8686 AUD = 1 GBP 2022-01-26
1 AUD = 0.5281 GBP 1.8936 AUD = 1 GBP 2022-01-25
1 AUD = 0.5298 GBP 1.8875 AUD = 1 GBP 2022-01-24
1 AUD = 0.5322 GBP 1.879 AUD = 1 GBP 2022-01-23
1 AUD = 0.53 GBP 1.8869 AUD = 1 GBP 2022-01-22
1 AUD = 0.5316 GBP 1.881 AUD = 1 GBP 2022-01-21
1 AUD = 0.5332 GBP 1.8753 AUD = 1 GBP 2022-01-20
1 AUD = 0.5298 GBP 1.8875 AUD = 1 GBP 2022-01-19
1 AUD = 0.5272 GBP 1.8968 AUD = 1 GBP 2022-01-18
1 AUD = 0.5305 GBP 1.8851 AUD = 1 GBP 2022-01-17
1 AUD = 0.5268 GBP 1.8981 AUD = 1 GBP 2022-01-16
1 AUD = 0.527 GBP 1.8975 AUD = 1 GBP 2022-01-15
1 AUD = 0.5315 GBP 1.8816 AUD = 1 GBP 2022-01-14
1 AUD = 0.5321 GBP 1.8792 AUD = 1 GBP 2022-01-13
1 AUD = 0.5246 GBP 1.9062 AUD = 1 GBP 2022-01-12
1 AUD = 0.5269 GBP 1.8977 AUD = 1 GBP 2022-01-11
1 AUD = 0.529 GBP 1.8902 AUD = 1 GBP 2022-01-10
1 AUD = 0.5283 GBP 1.8928 AUD = 1 GBP 2022-01-09
1 AUD = 0.5283 GBP 1.8928 AUD = 1 GBP 2022-01-08
1 AUD = 0.5268 GBP 1.8984 AUD = 1 GBP 2022-01-07
1 AUD = 0.5296 GBP 1.8881 AUD = 1 GBP 2022-01-06
1 AUD = 0.5358 GBP 1.8662 AUD = 1 GBP 2022-01-05
1 AUD = 0.5324 GBP 1.8783 AUD = 1 GBP 2022-01-04
1 AUD = 0.5371 GBP 1.8618 AUD = 1 GBP 2022-01-03
1 AUD = 0.5378 GBP 1.8593 AUD = 1 GBP 2022-01-02
1 AUD = 0.5372 GBP 1.8617 AUD = 1 GBP 2022-01-01
1 AUD = 0.5367 GBP 1.8631 AUD = 1 GBP 2021-12-31
1 AUD = 0.5381 GBP 1.8584 AUD = 1 GBP 2021-12-30
1 AUD = 0.5355 GBP 1.8673 AUD = 1 GBP 2021-12-29
1 AUD = 0.54 GBP 1.8517 AUD = 1 GBP 2021-12-28
1 AUD = 0.5364 GBP 1.8642 AUD = 1 GBP 2021-12-27
1 AUD = 0.5382 GBP 1.8579 AUD = 1 GBP 2021-12-26
1 AUD = 0.539 GBP 1.8554 AUD = 1 GBP 2021-12-25
1 AUD = 0.5409 GBP 1.8489 AUD = 1 GBP 2021-12-24
1 AUD = 0.5399 GBP 1.8521 AUD = 1 GBP 2021-12-23
1 AUD = 0.5338 GBP 1.8734 AUD = 1 GBP 2021-12-22
1 AUD = 0.5358 GBP 1.8663 AUD = 1 GBP 2021-12-21
1 AUD = 0.5366 GBP 1.8635 AUD = 1 GBP 2021-12-20
1 AUD = 0.5398 GBP 1.8525 AUD = 1 GBP 2021-12-19
1 AUD = 0.5379 GBP 1.8592 AUD = 1 GBP 2021-12-18
1 AUD = 0.5403 GBP 1.8508 AUD = 1 GBP 2021-12-17
1 AUD = 0.5419 GBP 1.8452 AUD = 1 GBP 2021-12-16
1 AUD = 0.5364 GBP 1.8644 AUD = 1 GBP 2021-12-15
1 AUD = 0.5372 GBP 1.8615 AUD = 1 GBP 2021-12-14
1 AUD = 0.5386 GBP 1.8567 AUD = 1 GBP 2021-12-13
1 AUD = 0.5412 GBP 1.8476 AUD = 1 GBP 2021-12-12
1 AUD = 0.5404 GBP 1.8506 AUD = 1 GBP 2021-12-11
1 AUD = 0.5386 GBP 1.8566 AUD = 1 GBP 2021-12-10
1 AUD = 0.5423 GBP 1.8439 AUD = 1 GBP 2021-12-09
1 AUD = 0.5402 GBP 1.8512 AUD = 1 GBP 2021-12-08
1 AUD = 0.5363 GBP 1.8646 AUD = 1 GBP 2021-12-07
1 AUD = 0.5302 GBP 1.886 AUD = 1 GBP 2021-12-06
1 AUD = 0.528 GBP 1.894 AUD = 1 GBP 2021-12-05
1 AUD = 0.5292 GBP 1.8898 AUD = 1 GBP 2021-12-04
1 AUD = 0.533 GBP 1.8763 AUD = 1 GBP 2021-12-03
1 AUD = 0.535 GBP 1.8691 AUD = 1 GBP 2021-12-02
1 AUD = 0.5374 GBP 1.8607 AUD = 1 GBP 2021-12-01
1 AUD = 0.5354 GBP 1.8676 AUD = 1 GBP 2021-11-30
1 AUD = 0.5354 GBP 1.8678 AUD = 1 GBP 2021-11-29
1 AUD = 0.5334 GBP 1.8747 AUD = 1 GBP 2021-11-28
1 AUD = 0.5339 GBP 1.8732 AUD = 1 GBP 2021-11-27
1 AUD = 0.5346 GBP 1.8704 AUD = 1 GBP 2021-11-26
1 AUD = 0.5397 GBP 1.8529 AUD = 1 GBP 2021-11-25
1 AUD = 0.5414 GBP 1.8469 AUD = 1 GBP 2021-11-24
1 AUD = 0.5408 GBP 1.8491 AUD = 1 GBP 2021-11-23
1 AUD = 0.5432 GBP 1.8411 AUD = 1 GBP 2021-11-22
1 AUD = 0.5386 GBP 1.8568 AUD = 1 GBP 2021-11-21
1 AUD = 0.5383 GBP 1.8576 AUD = 1 GBP 2021-11-20
1 AUD = 0.5388 GBP 1.8561 AUD = 1 GBP 2021-11-19
1 AUD = 0.5422 GBP 1.8443 AUD = 1 GBP 2021-11-18
1 AUD = 0.5391 GBP 1.8551 AUD = 1 GBP 2021-11-17
1 AUD = 0.5457 GBP 1.8323 AUD = 1 GBP 2021-11-16
1 AUD = 0.5478 GBP 1.8253 AUD = 1 GBP 2021-11-15
1 AUD = 0.5462 GBP 1.8308 AUD = 1 GBP 2021-11-14
1 AUD = 0.5465 GBP 1.8298 AUD = 1 GBP 2021-11-13
1 AUD = 0.544 GBP 1.8382 AUD = 1 GBP 2021-11-12
1 AUD = 0.5447 GBP 1.8358 AUD = 1 GBP 2021-11-11
1 AUD = 0.5501 GBP 1.8178 AUD = 1 GBP 2021-11-10
1 AUD = 0.5486 GBP 1.8229 AUD = 1 GBP 2021-11-09
1 AUD = 0.5447 GBP 1.836 AUD = 1 GBP 2021-11-08
1 AUD = 0.5532 GBP 1.8075 AUD = 1 GBP 2021-11-07
1 AUD = 0.5529 GBP 1.8085 AUD = 1 GBP 2021-11-06
1 AUD = 0.5463 GBP 1.8305 AUD = 1 GBP 2021-11-05
1 AUD = 0.5527 GBP 1.8094 AUD = 1 GBP 2021-11-04
1 AUD = 0.546 GBP 1.8314 AUD = 1 GBP 2021-11-03
1 AUD = 0.5482 GBP 1.8241 AUD = 1 GBP 2021-11-02
1 AUD = 0.5502 GBP 1.8175 AUD = 1 GBP 2021-11-01
1 AUD = 0.5508 GBP 1.8155 AUD = 1 GBP 2021-10-31
1 AUD = 0.5497 GBP 1.8193 AUD = 1 GBP 2021-10-30
1 AUD = 0.5504 GBP 1.8168 AUD = 1 GBP 2021-10-29
1 AUD = 0.5447 GBP 1.836 AUD = 1 GBP 2021-10-28
1 AUD = 0.5453 GBP 1.8338 AUD = 1 GBP 2021-10-27
1 AUD = 0.546 GBP 1.8316 AUD = 1 GBP 2021-10-26
1 AUD = 0.5423 GBP 1.8441 AUD = 1 GBP 2021-10-25
1 AUD = 0.5429 GBP 1.842 AUD = 1 GBP 2021-10-24
1 AUD = 0.5425 GBP 1.8433 AUD = 1 GBP 2021-10-23
1 AUD = 0.5457 GBP 1.8326 AUD = 1 GBP 2021-10-22
1 AUD = 0.5425 GBP 1.8434 AUD = 1 GBP 2021-10-21
1 AUD = 0.5426 GBP 1.8429 AUD = 1 GBP 2021-10-20
1 AUD = 0.5426 GBP 1.8431 AUD = 1 GBP 2021-10-19
1 AUD = 0.5348 GBP 1.8698 AUD = 1 GBP 2021-10-18
1 AUD = 0.5402 GBP 1.8513 AUD = 1 GBP 2021-10-17
1 AUD = 0.5397 GBP 1.853 AUD = 1 GBP 2021-10-16
1 AUD = 0.5396 GBP 1.8532 AUD = 1 GBP 2021-10-15
1 AUD = 0.5399 GBP 1.8523 AUD = 1 GBP 2021-10-14
1 AUD = 0.5356 GBP 1.8669 AUD = 1 GBP 2021-10-13
1 AUD = 0.5404 GBP 1.8505 AUD = 1 GBP 2021-10-12
1 AUD = 0.5395 GBP 1.8537 AUD = 1 GBP 2021-10-11
1 AUD = 0.5367 GBP 1.8631 AUD = 1 GBP 2021-10-10
1 AUD = 0.5369 GBP 1.8626 AUD = 1 GBP 2021-10-09
1 AUD = 0.5362 GBP 1.865 AUD = 1 GBP 2021-10-08
1 AUD = 0.5346 GBP 1.8705 AUD = 1 GBP 2021-10-07
1 AUD = 0.5321 GBP 1.8793 AUD = 1 GBP 2021-10-06
1 AUD = 0.5372 GBP 1.8613 AUD = 1 GBP 2021-10-05
1 AUD = 0.5335 GBP 1.8744 AUD = 1 GBP 2021-10-04
1 AUD = 0.5342 GBP 1.872 AUD = 1 GBP 2021-10-03
1 AUD = 0.5358 GBP 1.8663 AUD = 1 GBP 2021-10-02