Last Year History for AUD/HRK
AUD |
HRK |
AUD |
HRK |
Date |
1 AUD = |
4.6017 HRK |
0.2173 AUD = |
1 HRK |
2024-04-24 |
1 AUD = |
4.5638 HRK |
0.2191 AUD = |
1 HRK |
2024-04-23 |
1 AUD = |
4.5558 HRK |
0.2195 AUD = |
1 HRK |
2024-04-22 |
1 AUD = |
4.5426 HRK |
0.2201 AUD = |
1 HRK |
2024-04-21 |
1 AUD = |
4.5426 HRK |
0.2201 AUD = |
1 HRK |
2024-04-20 |
1 AUD = |
4.5464 HRK |
0.22 AUD = |
1 HRK |
2024-04-19 |
1 AUD = |
4.5618 HRK |
0.2192 AUD = |
1 HRK |
2024-04-18 |
1 AUD = |
4.5494 HRK |
0.2198 AUD = |
1 HRK |
2024-04-17 |
1 AUD = |
4.5443 HRK |
0.2201 AUD = |
1 HRK |
2024-04-16 |
1 AUD = |
4.5894 HRK |
0.2179 AUD = |
1 HRK |
2024-04-15 |
1 AUD = |
4.5936 HRK |
0.2177 AUD = |
1 HRK |
2024-04-14 |
1 AUD = |
4.5936 HRK |
0.2177 AUD = |
1 HRK |
2024-04-13 |
1 AUD = |
4.4777 HRK |
0.2233 AUD = |
1 HRK |
2024-04-12 |
1 AUD = |
4.4892 HRK |
0.2228 AUD = |
1 HRK |
2024-04-11 |
1 AUD = |
4.5589 HRK |
0.2194 AUD = |
1 HRK |
2024-04-10 |
1 AUD = |
4.5572 HRK |
0.2194 AUD = |
1 HRK |
2024-04-09 |
1 AUD = |
4.5315 HRK |
0.2207 AUD = |
1 HRK |
2024-04-08 |
1 AUD = |
4.5292 HRK |
0.2208 AUD = |
1 HRK |
2024-04-07 |
1 AUD = |
4.5292 HRK |
0.2208 AUD = |
1 HRK |
2024-04-06 |
1 AUD = |
4.5328 HRK |
0.2206 AUD = |
1 HRK |
2024-04-05 |
1 AUD = |
4.5452 HRK |
0.22 AUD = |
1 HRK |
2024-04-04 |
1 AUD = |
4.4783 HRK |
0.2233 AUD = |
1 HRK |
2024-04-03 |
1 AUD = |
4.4791 HRK |
0.2233 AUD = |
1 HRK |
2024-04-02 |
1 AUD = |
4.4889 HRK |
0.2228 AUD = |
1 HRK |
2024-04-01 |
1 AUD = |
4.4846 HRK |
0.223 AUD = |
1 HRK |
2024-03-31 |
1 AUD = |
4.4846 HRK |
0.223 AUD = |
1 HRK |
2024-03-30 |
1 AUD = |
4.4832 HRK |
0.2231 AUD = |
1 HRK |
2024-03-29 |
1 AUD = |
4.4651 HRK |
0.224 AUD = |
1 HRK |
2024-03-28 |
1 AUD = |
4.4905 HRK |
0.2227 AUD = |
1 HRK |
2024-03-27 |
1 AUD = |
4.5095 HRK |
0.2218 AUD = |
1 HRK |
2024-03-26 |
1 AUD = |
4.4925 HRK |
0.2226 AUD = |
1 HRK |
2024-03-25 |
1 AUD = |
4.4845 HRK |
0.223 AUD = |
1 HRK |
2024-03-24 |
1 AUD = |
4.4845 HRK |
0.223 AUD = |
1 HRK |
2024-03-23 |
1 AUD = |
4.4822 HRK |
0.2231 AUD = |
1 HRK |
2024-03-22 |
1 AUD = |
4.5478 HRK |
0.2199 AUD = |
1 HRK |
2024-03-21 |
1 AUD = |
4.4828 HRK |
0.2231 AUD = |
1 HRK |
2024-03-20 |
1 AUD = |
4.4783 HRK |
0.2233 AUD = |
1 HRK |
2024-03-19 |
1 AUD = |
4.5206 HRK |
0.2212 AUD = |
1 HRK |
2024-03-18 |
1 AUD = |
4.5169 HRK |
0.2214 AUD = |
1 HRK |
2024-03-17 |
1 AUD = |
4.5169 HRK |
0.2214 AUD = |
1 HRK |
2024-03-16 |
1 AUD = |
4.5185 HRK |
0.2213 AUD = |
1 HRK |
2024-03-15 |
1 AUD = |
4.5592 HRK |
0.2193 AUD = |
1 HRK |
2024-03-14 |
1 AUD = |
4.5576 HRK |
0.2194 AUD = |
1 HRK |
2024-03-13 |
1 AUD = |
4.6512 HRK |
0.215 AUD = |
1 HRK |
2024-03-12 |
1 AUD = |
4.6529 HRK |
0.2149 AUD = |
1 HRK |
2024-03-11 |
1 AUD = |
4.6707 HRK |
0.2141 AUD = |
1 HRK |
2024-03-10 |
1 AUD = |
4.6707 HRK |
0.2141 AUD = |
1 HRK |
2024-03-09 |
1 AUD = |
4.6727 HRK |
0.214 AUD = |
1 HRK |
2024-03-08 |
1 AUD = |
4.6447 HRK |
0.2153 AUD = |
1 HRK |
2024-03-07 |
1 AUD = |
4.5846 HRK |
0.2181 AUD = |
1 HRK |
2024-03-06 |
1 AUD = |
4.566 HRK |
0.219 AUD = |
1 HRK |
2024-03-05 |
1 AUD = |
4.5856 HRK |
0.2181 AUD = |
1 HRK |
2024-03-04 |
1 AUD = |
4.5941 HRK |
0.2177 AUD = |
1 HRK |
2024-03-03 |
1 AUD = |
4.5941 HRK |
0.2177 AUD = |
1 HRK |
2024-03-02 |
1 AUD = |
4.5732 HRK |
0.2187 AUD = |
1 HRK |
2024-03-01 |
1 AUD = |
4.5661 HRK |
0.219 AUD = |
1 HRK |
2024-02-29 |
1 AUD = |
4.5678 HRK |
0.2189 AUD = |
1 HRK |
2024-02-28 |
1 AUD = |
4.6058 HRK |
0.2171 AUD = |
1 HRK |
2024-02-27 |
1 AUD = |
4.6038 HRK |
0.2172 AUD = |
1 HRK |
2024-02-26 |
1 AUD = |
4.6082 HRK |
0.217 AUD = |
1 HRK |
2024-02-25 |
1 AUD = |
4.6082 HRK |
0.217 AUD = |
1 HRK |
2024-02-24 |
1 AUD = |
4.6124 HRK |
0.2168 AUD = |
1 HRK |
2024-02-23 |
1 AUD = |
4.6291 HRK |
0.216 AUD = |
1 HRK |
2024-02-22 |
1 AUD = |
4.6105 HRK |
0.2169 AUD = |
1 HRK |
2024-02-21 |
1 AUD = |
4.611 HRK |
0.2169 AUD = |
1 HRK |
2024-02-20 |
1 AUD = |
4.596 HRK |
0.2176 AUD = |
1 HRK |
2024-02-19 |
1 AUD = |
4.5832 HRK |
0.2182 AUD = |
1 HRK |
2024-02-18 |
1 AUD = |
4.5832 HRK |
0.2182 AUD = |
1 HRK |
2024-02-17 |
1 AUD = |
4.5867 HRK |
0.218 AUD = |
1 HRK |
2024-02-16 |
1 AUD = |
4.5684 HRK |
0.2189 AUD = |
1 HRK |
2024-02-15 |
1 AUD = |
4.554 HRK |
0.2196 AUD = |
1 HRK |
2024-02-14 |
1 AUD = |
4.5605 HRK |
0.2193 AUD = |
1 HRK |
2024-02-13 |
1 AUD = |
4.4874 HRK |
0.2228 AUD = |
1 HRK |
2024-02-12 |
1 AUD = |
4.4895 HRK |
0.2227 AUD = |
1 HRK |
2024-02-11 |
1 AUD = |
4.4895 HRK |
0.2227 AUD = |
1 HRK |
2024-02-10 |
1 AUD = |
4.4774 HRK |
0.2233 AUD = |
1 HRK |
2024-02-09 |
1 AUD = |
4.4756 HRK |
0.2234 AUD = |
1 HRK |
2024-02-08 |
1 AUD = |
4.4854 HRK |
0.2229 AUD = |
1 HRK |
2024-02-07 |
1 AUD = |
4.4673 HRK |
0.2239 AUD = |
1 HRK |
2024-02-06 |
1 AUD = |
4.4718 HRK |
0.2236 AUD = |
1 HRK |
2024-02-05 |
1 AUD = |
4.4874 HRK |
0.2228 AUD = |
1 HRK |
2024-02-04 |
1 AUD = |
4.4874 HRK |
0.2228 AUD = |
1 HRK |
2024-02-03 |
1 AUD = |
4.5439 HRK |
0.2201 AUD = |
1 HRK |
2024-02-02 |
1 AUD = |
4.4801 HRK |
0.2232 AUD = |
1 HRK |
2024-02-01 |
1 AUD = |
4.5239 HRK |
0.221 AUD = |
1 HRK |
2024-01-31 |
1 AUD = |
4.5411 HRK |
0.2202 AUD = |
1 HRK |
2024-01-30 |
1 AUD = |
4.5423 HRK |
0.2202 AUD = |
1 HRK |
2024-01-29 |
1 AUD = |
4.5231 HRK |
0.2211 AUD = |
1 HRK |
2024-01-28 |
1 AUD = |
4.5231 HRK |
0.2211 AUD = |
1 HRK |
2024-01-27 |
1 AUD = |
4.5383 HRK |
0.2203 AUD = |
1 HRK |
2024-01-26 |
1 AUD = |
4.5333 HRK |
0.2206 AUD = |
1 HRK |
2024-01-25 |
1 AUD = |
4.5389 HRK |
0.2203 AUD = |
1 HRK |
2024-01-24 |
1 AUD = |
4.5369 HRK |
0.2204 AUD = |
1 HRK |
2024-01-23 |
1 AUD = |
4.541 HRK |
0.2202 AUD = |
1 HRK |
2024-01-22 |
1 AUD = |
4.541 HRK |
0.2202 AUD = |
1 HRK |
2024-01-21 |
1 AUD = |
4.5367 HRK |
0.2204 AUD = |
1 HRK |
2024-01-20 |
1 AUD = |
4.5159 HRK |
0.2214 AUD = |
1 HRK |
2024-01-19 |
1 AUD = |
4.5122 HRK |
0.2216 AUD = |
1 HRK |
2024-01-18 |
1 AUD = |
4.5459 HRK |
0.22 AUD = |
1 HRK |
2024-01-17 |
1 AUD = |
4.5784 HRK |
0.2184 AUD = |
1 HRK |
2024-01-16 |
1 AUD = |
4.6002 HRK |
0.2174 AUD = |
1 HRK |
2024-01-15 |
1 AUD = |
4.6002 HRK |
0.2174 AUD = |
1 HRK |
2024-01-14 |
1 AUD = |
4.6642 HRK |
0.2144 AUD = |
1 HRK |
2024-01-13 |
1 AUD = |
4.6867 HRK |
0.2134 AUD = |
1 HRK |
2024-01-12 |
1 AUD = |
4.6795 HRK |
0.2137 AUD = |
1 HRK |
2024-01-11 |
1 AUD = |
4.6759 HRK |
0.2139 AUD = |
1 HRK |
2024-01-10 |
1 AUD = |
4.669 HRK |
0.2142 AUD = |
1 HRK |
2024-01-09 |
1 AUD = |
4.6812 HRK |
0.2136 AUD = |
1 HRK |
2024-01-08 |
1 AUD = |
4.6812 HRK |
0.2136 AUD = |
1 HRK |
2024-01-07 |
1 AUD = |
4.6672 HRK |
0.2143 AUD = |
1 HRK |
2024-01-06 |
1 AUD = |
4.6946 HRK |
0.213 AUD = |
1 HRK |
2024-01-05 |
1 AUD = |
4.6969 HRK |
0.2129 AUD = |
1 HRK |
2024-01-04 |
1 AUD = |
4.7375 HRK |
0.2111 AUD = |
1 HRK |
2024-01-03 |
1 AUD = |
4.7559 HRK |
0.2103 AUD = |
1 HRK |
2024-01-02 |
1 AUD = |
4.7567 HRK |
0.2102 AUD = |
1 HRK |
2024-01-01 |
1 AUD = |
4.7567 HRK |
0.2102 AUD = |
1 HRK |
2023-12-31 |
1 AUD = |
4.7441 HRK |
0.2108 AUD = |
1 HRK |
2023-12-30 |
1 AUD = |
4.7748 HRK |
0.2094 AUD = |
1 HRK |
2023-12-29 |
1 AUD = |
4.7763 HRK |
0.2094 AUD = |
1 HRK |
2023-12-28 |
1 AUD = |
4.7546 HRK |
0.2103 AUD = |
1 HRK |
2023-12-27 |
1 AUD = |
4.7428 HRK |
0.2108 AUD = |
1 HRK |
2023-12-26 |
1 AUD = |
4.7483 HRK |
0.2106 AUD = |
1 HRK |
2023-12-25 |
1 AUD = |
4.7483 HRK |
0.2106 AUD = |
1 HRK |
2023-12-24 |
1 AUD = |
4.7512 HRK |
0.2105 AUD = |
1 HRK |
2023-12-23 |
1 AUD = |
4.7188 HRK |
0.2119 AUD = |
1 HRK |
2023-12-22 |
1 AUD = |
4.7197 HRK |
0.2119 AUD = |
1 HRK |
2023-12-21 |
1 AUD = |
4.704 HRK |
0.2126 AUD = |
1 HRK |
2023-12-20 |
1 AUD = |
4.6938 HRK |
0.213 AUD = |
1 HRK |
2023-12-19 |
1 AUD = |
4.6764 HRK |
0.2138 AUD = |
1 HRK |
2023-12-18 |
1 AUD = |
4.6764 HRK |
0.2138 AUD = |
1 HRK |
2023-12-17 |
1 AUD = |
4.6829 HRK |
0.2135 AUD = |
1 HRK |
2023-12-16 |
1 AUD = |
4.6851 HRK |
0.2134 AUD = |
1 HRK |
2023-12-15 |
1 AUD = |
4.5767 HRK |
0.2185 AUD = |
1 HRK |
2023-12-14 |
1 AUD = |
4.6383 HRK |
0.2156 AUD = |
1 HRK |
2023-12-13 |
1 AUD = |
4.6169 HRK |
0.2166 AUD = |
1 HRK |
2023-12-12 |
1 AUD = |
4.6355 HRK |
0.2157 AUD = |
1 HRK |
2023-12-11 |
1 AUD = |
4.6355 HRK |
0.2157 AUD = |
1 HRK |
2023-12-10 |
1 AUD = |
4.6471 HRK |
0.2152 AUD = |
1 HRK |
2023-12-09 |
1 AUD = |
4.6225 HRK |
0.2163 AUD = |
1 HRK |
2023-12-08 |
1 AUD = |
4.6292 HRK |
0.216 AUD = |
1 HRK |
2023-12-07 |
1 AUD = |
4.6193 HRK |
0.2165 AUD = |
1 HRK |
2023-12-06 |
1 AUD = |
4.6844 HRK |
0.2135 AUD = |
1 HRK |
2023-12-05 |
1 AUD = |
4.6946 HRK |
0.213 AUD = |
1 HRK |
2023-12-04 |
1 AUD = |
4.6946 HRK |
0.213 AUD = |
1 HRK |
2023-12-03 |
1 AUD = |
4.6545 HRK |
0.2148 AUD = |
1 HRK |
2023-12-02 |
1 AUD = |
4.6492 HRK |
0.2151 AUD = |
1 HRK |
2023-12-01 |
1 AUD = |
4.6656 HRK |
0.2143 AUD = |
1 HRK |
2023-11-30 |
1 AUD = |
4.6543 HRK |
0.2149 AUD = |
1 HRK |
2023-11-29 |
1 AUD = |
4.6516 HRK |
0.215 AUD = |
1 HRK |
2023-11-28 |
1 AUD = |
4.634 HRK |
0.2158 AUD = |
1 HRK |
2023-11-27 |
1 AUD = |
4.634 HRK |
0.2158 AUD = |
1 HRK |
2023-11-26 |
1 AUD = |
4.6263 HRK |
0.2162 AUD = |
1 HRK |
2023-11-25 |
1 AUD = |
4.6163 HRK |
0.2166 AUD = |
1 HRK |
2023-11-24 |
1 AUD = |
4.6209 HRK |
0.2164 AUD = |
1 HRK |
2023-11-23 |
1 AUD = |
4.631 HRK |
0.2159 AUD = |
1 HRK |
2023-11-22 |
1 AUD = |
4.6165 HRK |
0.2166 AUD = |
1 HRK |
2023-11-21 |
1 AUD = |
4.5862 HRK |
0.218 AUD = |
1 HRK |
2023-11-20 |
1 AUD = |
4.5862 HRK |
0.218 AUD = |
1 HRK |
2023-11-19 |
1 AUD = |
4.5772 HRK |
0.2185 AUD = |
1 HRK |
2023-11-18 |
1 AUD = |
4.5617 HRK |
0.2192 AUD = |
1 HRK |
2023-11-17 |
1 AUD = |
4.5958 HRK |
0.2176 AUD = |
1 HRK |
2023-11-16 |
1 AUD = |
4.4858 HRK |
0.2229 AUD = |
1 HRK |
2023-11-15 |
1 AUD = |
4.4882 HRK |
0.2228 AUD = |
1 HRK |
2023-11-14 |
1 AUD = |
4.5601 HRK |
0.2193 AUD = |
1 HRK |
2023-11-13 |
1 AUD = |
4.5601 HRK |
0.2193 AUD = |
1 HRK |
2023-11-12 |
1 AUD = |
4.5602 HRK |
0.2193 AUD = |
1 HRK |
2023-11-11 |
1 AUD = |
4.5888 HRK |
0.2179 AUD = |
1 HRK |
2023-11-10 |
1 AUD = |
4.606 HRK |
0.2171 AUD = |
1 HRK |
2023-11-09 |
1 AUD = |
4.6003 HRK |
0.2174 AUD = |
1 HRK |
2023-11-08 |
1 AUD = |
4.6607 HRK |
0.2146 AUD = |
1 HRK |
2023-11-07 |
1 AUD = |
4.6684 HRK |
0.2142 AUD = |
1 HRK |
2023-11-06 |
1 AUD = |
4.6684 HRK |
0.2142 AUD = |
1 HRK |
2023-11-05 |
1 AUD = |
4.6557 HRK |
0.2148 AUD = |
1 HRK |
2023-11-04 |
1 AUD = |
4.6277 HRK |
0.2161 AUD = |
1 HRK |
2023-11-03 |
1 AUD = |
4.5563 HRK |
0.2195 AUD = |
1 HRK |
2023-11-02 |
1 AUD = |
4.5488 HRK |
0.2198 AUD = |
1 HRK |
2023-11-01 |
1 AUD = |
4.569 HRK |
0.2189 AUD = |
1 HRK |
2023-10-31 |
1 AUD = |
4.5415 HRK |
0.2202 AUD = |
1 HRK |
2023-10-30 |
1 AUD = |
4.5415 HRK |
0.2202 AUD = |
1 HRK |
2023-10-29 |
1 AUD = |
4.5544 HRK |
0.2196 AUD = |
1 HRK |
2023-10-28 |
1 AUD = |
4.532 HRK |
0.2207 AUD = |
1 HRK |
2023-10-27 |
1 AUD = |
4.5461 HRK |
0.22 AUD = |
1 HRK |
2023-10-26 |
1 AUD = |
4.561 HRK |
0.2192 AUD = |
1 HRK |
2023-10-25 |
1 AUD = |
4.5259 HRK |
0.2209 AUD = |
1 HRK |
2023-10-24 |
1 AUD = |
4.5265 HRK |
0.2209 AUD = |
1 HRK |
2023-10-23 |
1 AUD = |
4.5265 HRK |
0.2209 AUD = |
1 HRK |
2023-10-22 |
1 AUD = |
4.5235 HRK |
0.2211 AUD = |
1 HRK |
2023-10-21 |
1 AUD = |
4.5304 HRK |
0.2207 AUD = |
1 HRK |
2023-10-20 |
1 AUD = |
4.5602 HRK |
0.2193 AUD = |
1 HRK |
2023-10-19 |
1 AUD = |
4.5468 HRK |
0.2199 AUD = |
1 HRK |
2023-10-18 |
1 AUD = |
4.5386 HRK |
0.2203 AUD = |
1 HRK |
2023-10-17 |
1 AUD = |
4.5079 HRK |
0.2218 AUD = |
1 HRK |
2023-10-16 |
1 AUD = |
4.5079 HRK |
0.2218 AUD = |
1 HRK |
2023-10-15 |
1 AUD = |
4.5336 HRK |
0.2206 AUD = |
1 HRK |
2023-10-14 |
1 AUD = |
4.4782 HRK |
0.2233 AUD = |
1 HRK |
2023-10-13 |
1 AUD = |
4.5046 HRK |
0.222 AUD = |
1 HRK |
2023-10-12 |
1 AUD = |
4.4887 HRK |
0.2228 AUD = |
1 HRK |
2023-10-11 |
1 AUD = |
4.4702 HRK |
0.2237 AUD = |
1 HRK |
2023-10-10 |
1 AUD = |
4.4768 HRK |
0.2234 AUD = |
1 HRK |
2023-10-09 |
1 AUD = |
4.4768 HRK |
0.2234 AUD = |
1 HRK |
2023-10-08 |
1 AUD = |
4.4369 HRK |
0.2254 AUD = |
1 HRK |
2023-10-07 |
1 AUD = |
4.4509 HRK |
0.2247 AUD = |
1 HRK |
2023-10-06 |
1 AUD = |
4.4459 HRK |
0.2249 AUD = |
1 HRK |
2023-10-05 |
1 AUD = |
4.4228 HRK |
0.2261 AUD = |
1 HRK |
2023-10-04 |
1 AUD = |
4.4803 HRK |
0.2232 AUD = |
1 HRK |
2023-10-03 |
1 AUD = |
4.509 HRK |
0.2218 AUD = |
1 HRK |
2023-10-02 |
1 AUD = |
4.509 HRK |
0.2218 AUD = |
1 HRK |
2023-10-01 |
1 AUD = |
4.5547 HRK |
0.2196 AUD = |
1 HRK |
2023-09-30 |
1 AUD = |
4.4825 HRK |
0.2231 AUD = |
1 HRK |
2023-09-29 |
1 AUD = |
4.4737 HRK |
0.2235 AUD = |
1 HRK |
2023-09-28 |
1 AUD = |
4.5011 HRK |
0.2222 AUD = |
1 HRK |
2023-09-27 |
1 AUD = |
4.5069 HRK |
0.2219 AUD = |
1 HRK |
2023-09-26 |
1 AUD = |
4.5189 HRK |
0.2213 AUD = |
1 HRK |
2023-09-25 |
1 AUD = |
4.5189 HRK |
0.2213 AUD = |
1 HRK |
2023-09-24 |
1 AUD = |
4.5294 HRK |
0.2208 AUD = |
1 HRK |
2023-09-23 |
1 AUD = |
4.4902 HRK |
0.2227 AUD = |
1 HRK |
2023-09-22 |
1 AUD = |
4.5495 HRK |
0.2198 AUD = |
1 HRK |
2023-09-21 |
1 AUD = |
4.5389 HRK |
0.2203 AUD = |
1 HRK |
2023-09-20 |
1 AUD = |
4.51 HRK |
0.2217 AUD = |
1 HRK |
2023-09-19 |
1 AUD = |
4.5105 HRK |
0.2217 AUD = |
1 HRK |
2023-09-18 |
1 AUD = |
4.5105 HRK |
0.2217 AUD = |
1 HRK |
2023-09-17 |
1 AUD = |
4.5178 HRK |
0.2213 AUD = |
1 HRK |
2023-09-16 |
1 AUD = |
4.5183 HRK |
0.2213 AUD = |
1 HRK |
2023-09-15 |
1 AUD = |
4.4971 HRK |
0.2224 AUD = |
1 HRK |
2023-09-14 |
1 AUD = |
4.414 HRK |
0.2266 AUD = |
1 HRK |
2023-09-13 |
1 AUD = |
4.4288 HRK |
0.2258 AUD = |
1 HRK |
2023-09-12 |
1 AUD = |
4.3933 HRK |
0.2276 AUD = |
1 HRK |
2023-09-11 |
1 AUD = |
4.3933 HRK |
0.2276 AUD = |
1 HRK |
2023-09-10 |
1 AUD = |
4.4004 HRK |
0.2273 AUD = |
1 HRK |
2023-09-09 |
1 AUD = |
4.3986 HRK |
0.2273 AUD = |
1 HRK |
2023-09-08 |
1 AUD = |
4.3969 HRK |
0.2274 AUD = |
1 HRK |
2023-09-07 |
1 AUD = |
4.3922 HRK |
0.2277 AUD = |
1 HRK |
2023-09-06 |
1 AUD = |
4.4461 HRK |
0.2249 AUD = |
1 HRK |
2023-09-05 |
1 AUD = |
4.4477 HRK |
0.2248 AUD = |
1 HRK |
2023-09-04 |
1 AUD = |
4.4477 HRK |
0.2248 AUD = |
1 HRK |
2023-09-03 |
1 AUD = |
4.4811 HRK |
0.2232 AUD = |
1 HRK |
2023-09-02 |
1 AUD = |
4.4697 HRK |
0.2237 AUD = |
1 HRK |
2023-09-01 |
1 AUD = |
4.4771 HRK |
0.2234 AUD = |
1 HRK |
2023-08-31 |
1 AUD = |
4.4082 HRK |
0.2269 AUD = |
1 HRK |
2023-08-30 |
1 AUD = |
4.4212 HRK |
0.2262 AUD = |
1 HRK |
2023-08-29 |
1 AUD = |
4.4107 HRK |
0.2267 AUD = |
1 HRK |
2023-08-28 |
1 AUD = |
4.4078 HRK |
0.2269 AUD = |
1 HRK |
2023-08-27 |
1 AUD = |
4.4078 HRK |
0.2269 AUD = |
1 HRK |
2023-08-26 |
1 AUD = |
4.4174 HRK |
0.2264 AUD = |
1 HRK |
2023-08-25 |
1 AUD = |
4.4152 HRK |
0.2265 AUD = |
1 HRK |
2023-08-24 |
1 AUD = |
4.424 HRK |
0.226 AUD = |
1 HRK |
2023-08-23 |
1 AUD = |
4.4142 HRK |
0.2265 AUD = |
1 HRK |
2023-08-22 |
1 AUD = |
4.3893 HRK |
0.2278 AUD = |
1 HRK |
2023-08-21 |
1 AUD = |
4.3893 HRK |
0.2278 AUD = |
1 HRK |
2023-08-20 |
1 AUD = |
4.3966 HRK |
0.2274 AUD = |
1 HRK |
2023-08-19 |
1 AUD = |
4.4306 HRK |
0.2257 AUD = |
1 HRK |
2023-08-18 |
1 AUD = |
4.4303 HRK |
0.2257 AUD = |
1 HRK |
2023-08-17 |
1 AUD = |
4.4541 HRK |
0.2245 AUD = |
1 HRK |
2023-08-16 |
1 AUD = |
4.4604 HRK |
0.2242 AUD = |
1 HRK |
2023-08-15 |
1 AUD = |
4.4744 HRK |
0.2235 AUD = |
1 HRK |
2023-08-14 |
1 AUD = |
4.3711 HRK |
0.2288 AUD = |
1 HRK |
2023-08-13 |
1 AUD = |
4.3745 HRK |
0.2286 AUD = |
1 HRK |
2023-08-12 |
1 AUD = |
4.4289 HRK |
0.2258 AUD = |
1 HRK |
2023-08-11 |
1 AUD = |
4.3929 HRK |
0.2276 AUD = |
1 HRK |
2023-08-10 |
1 AUD = |
4.3746 HRK |
0.2286 AUD = |
1 HRK |
2023-08-09 |
1 AUD = |
4.4248 HRK |
0.226 AUD = |
1 HRK |
2023-08-08 |
1 AUD = |
4.4277 HRK |
0.2259 AUD = |
1 HRK |
2023-08-07 |
1 AUD = |
4.4277 HRK |
0.2259 AUD = |
1 HRK |
2023-08-06 |
1 AUD = |
4.4227 HRK |
0.2261 AUD = |
1 HRK |
2023-08-05 |
1 AUD = |
4.3947 HRK |
0.2275 AUD = |
1 HRK |
2023-08-04 |
1 AUD = |
4.4128 HRK |
0.2266 AUD = |
1 HRK |
2023-08-03 |
1 AUD = |
4.4427 HRK |
0.2251 AUD = |
1 HRK |
2023-08-02 |
1 AUD = |
4.5127 HRK |
0.2216 AUD = |
1 HRK |
2023-08-01 |
1 AUD = |
4.4707 HRK |
0.2237 AUD = |
1 HRK |
2023-07-31 |
1 AUD = |
4.4707 HRK |
0.2237 AUD = |
1 HRK |
2023-07-30 |
1 AUD = |
4.481 HRK |
0.2232 AUD = |
1 HRK |
2023-07-29 |
1 AUD = |
4.5581 HRK |
0.2194 AUD = |
1 HRK |
2023-07-28 |
1 AUD = |
4.5298 HRK |
0.2208 AUD = |
1 HRK |
2023-07-27 |
1 AUD = |
4.553 HRK |
0.2196 AUD = |
1 HRK |
2023-07-26 |
1 AUD = |
4.5283 HRK |
0.2208 AUD = |
1 HRK |
2023-07-25 |
1 AUD = |
4.5238 HRK |
0.2211 AUD = |
1 HRK |
2023-07-24 |
1 AUD = |
4.5238 HRK |
0.2211 AUD = |
1 HRK |
2023-07-23 |
1 AUD = |
4.5272 HRK |
0.2209 AUD = |
1 HRK |
2023-07-22 |
1 AUD = |
4.5796 HRK |
0.2184 AUD = |
1 HRK |
2023-07-21 |
1 AUD = |
4.5533 HRK |
0.2196 AUD = |
1 HRK |
2023-07-20 |
1 AUD = |
4.5744 HRK |
0.2186 AUD = |
1 HRK |
2023-07-19 |
1 AUD = |
4.5723 HRK |
0.2187 AUD = |
1 HRK |
2023-07-18 |
1 AUD = |
4.5985 HRK |
0.2175 AUD = |
1 HRK |
2023-07-17 |
1 AUD = |
4.5985 HRK |
0.2175 AUD = |
1 HRK |
2023-07-16 |
1 AUD = |
4.6161 HRK |
0.2166 AUD = |
1 HRK |
2023-07-15 |
1 AUD = |
4.6151 HRK |
0.2167 AUD = |
1 HRK |
2023-07-14 |
1 AUD = |
4.6955 HRK |
0.213 AUD = |
1 HRK |
2023-07-13 |
1 AUD = |
4.6423 HRK |
0.2154 AUD = |
1 HRK |
2023-07-12 |
1 AUD = |
4.6229 HRK |
0.2163 AUD = |
1 HRK |
2023-07-11 |
1 AUD = |
4.6663 HRK |
0.2143 AUD = |
1 HRK |
2023-07-10 |
1 AUD = |
4.6663 HRK |
0.2143 AUD = |
1 HRK |
2023-07-09 |
1 AUD = |
4.6238 HRK |
0.2163 AUD = |
1 HRK |
2023-07-08 |
1 AUD = |
4.6328 HRK |
0.2159 AUD = |
1 HRK |
2023-07-07 |
1 AUD = |
4.6499 HRK |
0.2151 AUD = |
1 HRK |
2023-07-06 |
1 AUD = |
4.6701 HRK |
0.2141 AUD = |
1 HRK |
2023-07-05 |
1 AUD = |
4.6478 HRK |
0.2152 AUD = |
1 HRK |
2023-07-04 |
1 AUD = |
4.651 HRK |
0.215 AUD = |
1 HRK |
2023-07-03 |
1 AUD = |
4.6481 HRK |
0.2151 AUD = |
1 HRK |
2023-07-02 |
1 AUD = |
4.6349 HRK |
0.2158 AUD = |
1 HRK |
2023-07-01 |
1 AUD = |
4.6114 HRK |
0.2169 AUD = |
1 HRK |
2023-06-30 |
1 AUD = |
4.6085 HRK |
0.217 AUD = |
1 HRK |
2023-06-29 |
1 AUD = |
4.6726 HRK |
0.214 AUD = |
1 HRK |
2023-06-28 |
1 AUD = |
4.6579 HRK |
0.2147 AUD = |
1 HRK |
2023-06-27 |
1 AUD = |
4.6587 HRK |
0.2147 AUD = |
1 HRK |
2023-06-26 |
1 AUD = |
4.6587 HRK |
0.2147 AUD = |
1 HRK |
2023-06-25 |
1 AUD = |
4.7236 HRK |
0.2117 AUD = |
1 HRK |
2023-06-23 |
1 AUD = |
4.7133 HRK |
0.2122 AUD = |
1 HRK |
2023-06-22 |
1 AUD = |
4.7263 HRK |
0.2116 AUD = |
1 HRK |
2023-06-21 |
1 AUD = |
4.7789 HRK |
0.2093 AUD = |
1 HRK |
2023-06-20 |
1 AUD = |
4.7982 HRK |
0.2084 AUD = |
1 HRK |
2023-06-19 |
1 AUD = |
4.7933 HRK |
0.2086 AUD = |
1 HRK |
2023-06-18 |
1 AUD = |
4.7945 HRK |
0.2086 AUD = |
1 HRK |
2023-06-17 |
1 AUD = |
4.7519 HRK |
0.2104 AUD = |
1 HRK |
2023-06-16 |
1 AUD = |
4.7479 HRK |
0.2106 AUD = |
1 HRK |
2023-06-15 |
1 AUD = |
4.7416 HRK |
0.2109 AUD = |
1 HRK |
2023-06-14 |
1 AUD = |
4.6952 HRK |
0.213 AUD = |
1 HRK |
2023-06-13 |
1 AUD = |
4.6805 HRK |
0.2137 AUD = |
1 HRK |
2023-06-12 |
1 AUD = |
4.6805 HRK |
0.2137 AUD = |
1 HRK |
2023-06-11 |
1 AUD = |
4.6771 HRK |
0.2138 AUD = |
1 HRK |
2023-06-10 |
1 AUD = |
4.6512 HRK |
0.215 AUD = |
1 HRK |
2023-06-09 |
1 AUD = |
4.6445 HRK |
0.2153 AUD = |
1 HRK |
2023-06-08 |
1 AUD = |
4.6188 HRK |
0.2165 AUD = |
1 HRK |
2023-06-07 |
1 AUD = |
4.5848 HRK |
0.2181 AUD = |
1 HRK |
2023-06-06 |
1 AUD = |
4.5916 HRK |
0.2178 AUD = |
1 HRK |
2023-06-05 |
1 AUD = |
4.5916 HRK |
0.2178 AUD = |
1 HRK |
2023-06-04 |
1 AUD = |
4.5982 HRK |
0.2175 AUD = |
1 HRK |
2023-06-03 |
1 AUD = |
4.4947 HRK |
0.2225 AUD = |
1 HRK |
2023-06-01 |
1 AUD = |
4.5383 HRK |
0.2203 AUD = |
1 HRK |
2023-05-31 |
1 AUD = |
4.5425 HRK |
0.2201 AUD = |
1 HRK |
2023-05-30 |
1 AUD = |
4.5264 HRK |
0.2209 AUD = |
1 HRK |
2023-05-29 |
1 AUD = |
4.5264 HRK |
0.2209 AUD = |
1 HRK |
2023-05-28 |
1 AUD = |
4.5337 HRK |
0.2206 AUD = |
1 HRK |
2023-05-27 |
1 AUD = |
4.5266 HRK |
0.2209 AUD = |
1 HRK |
2023-05-26 |
1 AUD = |
4.5646 HRK |
0.2191 AUD = |
1 HRK |
2023-05-25 |
1 AUD = |
4.5938 HRK |
0.2177 AUD = |
1 HRK |
2023-05-24 |
1 AUD = |
4.6113 HRK |
0.2169 AUD = |
1 HRK |
2023-05-23 |
1 AUD = |
4.6187 HRK |
0.2165 AUD = |
1 HRK |
2023-05-22 |
1 AUD = |
4.6187 HRK |
0.2165 AUD = |
1 HRK |
2023-05-21 |
1 AUD = |
4.6255 HRK |
0.2162 AUD = |
1 HRK |
2023-05-20 |
1 AUD = |
4.5987 HRK |
0.2175 AUD = |
1 HRK |
2023-05-19 |
1 AUD = |
4.623 HRK |
0.2163 AUD = |
1 HRK |
2023-05-18 |
1 AUD = |
4.6366 HRK |
0.2157 AUD = |
1 HRK |
2023-05-17 |
1 AUD = |
4.6421 HRK |
0.2154 AUD = |
1 HRK |
2023-05-16 |
1 AUD = |
4.6159 HRK |
0.2166 AUD = |
1 HRK |
2023-05-15 |
1 AUD = |
4.6117 HRK |
0.2168 AUD = |
1 HRK |
2023-05-14 |
1 AUD = |
4.6373 HRK |
0.2156 AUD = |
1 HRK |
2023-05-13 |
1 AUD = |
4.5877 HRK |
0.218 AUD = |
1 HRK |
2023-05-12 |
1 AUD = |
4.6449 HRK |
0.2153 AUD = |
1 HRK |
2023-05-11 |
1 AUD = |
4.6023 HRK |
0.2173 AUD = |
1 HRK |
2023-05-10 |
1 AUD = |
4.6329 HRK |
0.2158 AUD = |
1 HRK |
2023-05-09 |
1 AUD = |
4.6085 HRK |
0.217 AUD = |
1 HRK |
2023-05-08 |
1 AUD = |
4.6085 HRK |
0.217 AUD = |
1 HRK |
2023-05-07 |
1 AUD = |
4.5698 HRK |
0.2188 AUD = |
1 HRK |
2023-05-06 |
1 AUD = |
4.546 HRK |
0.22 AUD = |
1 HRK |
2023-05-05 |
1 AUD = |
4.537 HRK |
0.2204 AUD = |
1 HRK |
2023-05-04 |
1 AUD = |
4.5571 HRK |
0.2194 AUD = |
1 HRK |
2023-05-03 |
1 AUD = |
4.54 HRK |
0.2203 AUD = |
1 HRK |
2023-05-02 |
1 AUD = |
4.5041 HRK |
0.222 AUD = |
1 HRK |
2023-05-01 |
1 AUD = |
4.5041 HRK |
0.222 AUD = |
1 HRK |
2023-04-30 |
1 AUD = |
4.4895 HRK |
0.2227 AUD = |
1 HRK |
2023-04-29 |
1 AUD = |
4.506 HRK |
0.2219 AUD = |
1 HRK |
2023-04-28 |
1 AUD = |
4.5012 HRK |
0.2222 AUD = |
1 HRK |
2023-04-27 |
1 AUD = |
4.5353 HRK |
0.2205 AUD = |
1 HRK |
2023-04-26 |
1 AUD = |
4.5561 HRK |
0.2195 AUD = |
1 HRK |
2023-04-25 |
1 AUD = |
4.5614 HRK |
0.2192 AUD = |
1 HRK |
2023-04-24 |