Last Year History for AUD/JMD
| AUD | JMD | AUD | JMD | Date |
|---|---|---|---|---|
| 1 AUD = | 99.8074 JMD | 0.01 AUD = | 1 JMD | 2024-04-16 |
| 1 AUD = | 100.4395 JMD | 0.01 AUD = | 1 JMD | 2024-04-15 |
| 1 AUD = | 100.3186 JMD | 0.01 AUD = | 1 JMD | 2024-04-14 |
| 1 AUD = | 100.5067 JMD | 0.0099 AUD = | 1 JMD | 2024-04-13 |
| 1 AUD = | 100.8686 JMD | 0.0099 AUD = | 1 JMD | 2024-04-12 |
| 1 AUD = | 102.1512 JMD | 0.0098 AUD = | 1 JMD | 2024-04-11 |
| 1 AUD = | 102.7192 JMD | 0.0097 AUD = | 1 JMD | 2024-04-10 |
| 1 AUD = | 102.1156 JMD | 0.0098 AUD = | 1 JMD | 2024-04-09 |
| 1 AUD = | 101.8133 JMD | 0.0098 AUD = | 1 JMD | 2024-04-08 |
| 1 AUD = | 101.5505 JMD | 0.0098 AUD = | 1 JMD | 2024-04-07 |
| 1 AUD = | 101.5505 JMD | 0.0098 AUD = | 1 JMD | 2024-04-06 |
| 1 AUD = | 101.634 JMD | 0.0098 AUD = | 1 JMD | 2024-04-05 |
| 1 AUD = | 100.422 JMD | 0.01 AUD = | 1 JMD | 2024-04-04 |
| 1 AUD = | 99.9512 JMD | 0.01 AUD = | 1 JMD | 2024-04-03 |
| 1 AUD = | 100.125 JMD | 0.01 AUD = | 1 JMD | 2024-04-02 |
| 1 AUD = | 100.3437 JMD | 0.01 AUD = | 1 JMD | 2024-04-01 |
| 1 AUD = | 100.1577 JMD | 0.01 AUD = | 1 JMD | 2024-03-31 |
| 1 AUD = | 100.1577 JMD | 0.01 AUD = | 1 JMD | 2024-03-30 |
| 1 AUD = | 100.3329 JMD | 0.01 AUD = | 1 JMD | 2024-03-29 |
| 1 AUD = | 99.8592 JMD | 0.01 AUD = | 1 JMD | 2024-03-28 |
| 1 AUD = | 100.396 JMD | 0.01 AUD = | 1 JMD | 2024-03-27 |
| 1 AUD = | 100.6683 JMD | 0.0099 AUD = | 1 JMD | 2024-03-26 |
| 1 AUD = | 100.3871 JMD | 0.01 AUD = | 1 JMD | 2024-03-25 |
| 1 AUD = | 99.8097 JMD | 0.01 AUD = | 1 JMD | 2024-03-24 |
| 1 AUD = | 99.8097 JMD | 0.01 AUD = | 1 JMD | 2024-03-23 |
| 1 AUD = | 100.8258 JMD | 0.0099 AUD = | 1 JMD | 2024-03-22 |
| 1 AUD = | 100.9476 JMD | 0.0099 AUD = | 1 JMD | 2024-03-21 |
| 1 AUD = | 100.2273 JMD | 0.01 AUD = | 1 JMD | 2024-03-20 |
| 1 AUD = | 100.6201 JMD | 0.0099 AUD = | 1 JMD | 2024-03-19 |
| 1 AUD = | 101.5994 JMD | 0.0098 AUD = | 1 JMD | 2024-03-18 |
| 1 AUD = | 101.5075 JMD | 0.0099 AUD = | 1 JMD | 2024-03-17 |
| 1 AUD = | 101.5075 JMD | 0.0099 AUD = | 1 JMD | 2024-03-16 |
| 1 AUD = | 102.2552 JMD | 0.0098 AUD = | 1 JMD | 2024-03-15 |
| 1 AUD = | 102.5385 JMD | 0.0098 AUD = | 1 JMD | 2024-03-14 |
| 1 AUD = | 102.3734 JMD | 0.0098 AUD = | 1 JMD | 2024-03-13 |
| 1 AUD = | 102.6676 JMD | 0.0097 AUD = | 1 JMD | 2024-03-12 |
| 1 AUD = | 102.656 JMD | 0.0097 AUD = | 1 JMD | 2024-03-11 |
| 1 AUD = | 103.001 JMD | 0.0097 AUD = | 1 JMD | 2024-03-10 |
| 1 AUD = | 103.001 JMD | 0.0097 AUD = | 1 JMD | 2024-03-09 |
| 1 AUD = | 102.8946 JMD | 0.0097 AUD = | 1 JMD | 2024-03-08 |
| 1 AUD = | 102.5239 JMD | 0.0098 AUD = | 1 JMD | 2024-03-07 |
| 1 AUD = | 101.453 JMD | 0.0099 AUD = | 1 JMD | 2024-03-06 |
| 1 AUD = | 101.2184 JMD | 0.0099 AUD = | 1 JMD | 2024-03-05 |
| 1 AUD = | 101.5472 JMD | 0.0098 AUD = | 1 JMD | 2024-03-04 |
| 1 AUD = | 101.601 JMD | 0.0098 AUD = | 1 JMD | 2024-03-03 |
| 1 AUD = | 101.601 JMD | 0.0098 AUD = | 1 JMD | 2024-03-02 |
| 1 AUD = | 101.6061 JMD | 0.0098 AUD = | 1 JMD | 2024-03-01 |
| 1 AUD = | 101.3166 JMD | 0.0099 AUD = | 1 JMD | 2024-02-29 |
| 1 AUD = | 101.4593 JMD | 0.0099 AUD = | 1 JMD | 2024-02-28 |
| 1 AUD = | 102.5525 JMD | 0.0098 AUD = | 1 JMD | 2024-02-27 |
| 1 AUD = | 102.5271 JMD | 0.0098 AUD = | 1 JMD | 2024-02-26 |
| 1 AUD = | 102.4339 JMD | 0.0098 AUD = | 1 JMD | 2024-02-25 |
| 1 AUD = | 102.4339 JMD | 0.0098 AUD = | 1 JMD | 2024-02-24 |
| 1 AUD = | 103.0548 JMD | 0.0097 AUD = | 1 JMD | 2024-02-23 |
| 1 AUD = | 102.838 JMD | 0.0097 AUD = | 1 JMD | 2024-02-22 |
| 1 AUD = | 102.601 JMD | 0.0097 AUD = | 1 JMD | 2024-02-21 |
| 1 AUD = | 102.8754 JMD | 0.0097 AUD = | 1 JMD | 2024-02-20 |
| 1 AUD = | 102.3006 JMD | 0.0098 AUD = | 1 JMD | 2024-02-19 |
| 1 AUD = | 102.0432 JMD | 0.0098 AUD = | 1 JMD | 2024-02-18 |
| 1 AUD = | 102.0706 JMD | 0.0098 AUD = | 1 JMD | 2024-02-17 |
| 1 AUD = | 102.1556 JMD | 0.0098 AUD = | 1 JMD | 2024-02-16 |
| 1 AUD = | 101.687 JMD | 0.0098 AUD = | 1 JMD | 2024-02-15 |
| 1 AUD = | 101.9 JMD | 0.0098 AUD = | 1 JMD | 2024-02-14 |
| 1 AUD = | 102.0558 JMD | 0.0098 AUD = | 1 JMD | 2024-02-13 |
| 1 AUD = | 101.8836 JMD | 0.0098 AUD = | 1 JMD | 2024-02-12 |
| 1 AUD = | 102.0202 JMD | 0.0098 AUD = | 1 JMD | 2024-02-11 |
| 1 AUD = | 102.0202 JMD | 0.0098 AUD = | 1 JMD | 2024-02-10 |
| 1 AUD = | 101.0842 JMD | 0.0099 AUD = | 1 JMD | 2024-02-09 |
| 1 AUD = | 101.4369 JMD | 0.0099 AUD = | 1 JMD | 2024-02-08 |
| 1 AUD = | 101.5424 JMD | 0.0098 AUD = | 1 JMD | 2024-02-07 |
| 1 AUD = | 101.4063 JMD | 0.0099 AUD = | 1 JMD | 2024-02-06 |
| 1 AUD = | 102.3807 JMD | 0.0098 AUD = | 1 JMD | 2024-02-05 |
| 1 AUD = | 102.4647 JMD | 0.0098 AUD = | 1 JMD | 2024-02-04 |
| 1 AUD = | 102.4647 JMD | 0.0098 AUD = | 1 JMD | 2024-02-03 |
| 1 AUD = | 102.1457 JMD | 0.0098 AUD = | 1 JMD | 2024-02-02 |
| 1 AUD = | 101.5764 JMD | 0.0098 AUD = | 1 JMD | 2024-02-01 |
| 1 AUD = | 102.2184 JMD | 0.0098 AUD = | 1 JMD | 2024-01-31 |
| 1 AUD = | 102.5186 JMD | 0.0098 AUD = | 1 JMD | 2024-01-30 |
| 1 AUD = | 103.1187 JMD | 0.0097 AUD = | 1 JMD | 2024-01-29 |
| 1 AUD = | 102.4902 JMD | 0.0098 AUD = | 1 JMD | 2024-01-28 |
| 1 AUD = | 102.4902 JMD | 0.0098 AUD = | 1 JMD | 2024-01-27 |
| 1 AUD = | 103.1819 JMD | 0.0097 AUD = | 1 JMD | 2024-01-26 |
| 1 AUD = | 102.706 JMD | 0.0097 AUD = | 1 JMD | 2024-01-25 |
| 1 AUD = | 102.6362 JMD | 0.0097 AUD = | 1 JMD | 2024-01-24 |
| 1 AUD = | 102.3218 JMD | 0.0098 AUD = | 1 JMD | 2024-01-23 |
| 1 AUD = | 102.4941 JMD | 0.0098 AUD = | 1 JMD | 2024-01-22 |
| 1 AUD = | 102.3668 JMD | 0.0098 AUD = | 1 JMD | 2024-01-21 |
| 1 AUD = | 102.5959 JMD | 0.0097 AUD = | 1 JMD | 2024-01-20 |
| 1 AUD = | 101.8666 JMD | 0.0098 AUD = | 1 JMD | 2024-01-19 |
| 1 AUD = | 101.5077 JMD | 0.0099 AUD = | 1 JMD | 2024-01-18 |
| 1 AUD = | 102.8232 JMD | 0.0097 AUD = | 1 JMD | 2024-01-17 |
| 1 AUD = | 103.6359 JMD | 0.0096 AUD = | 1 JMD | 2024-01-16 |
| 1 AUD = | 103.9113 JMD | 0.0096 AUD = | 1 JMD | 2024-01-15 |
| 1 AUD = | 103.7275 JMD | 0.0096 AUD = | 1 JMD | 2024-01-14 |
| 1 AUD = | 103.6436 JMD | 0.0096 AUD = | 1 JMD | 2024-01-13 |
| 1 AUD = | 103.9773 JMD | 0.0096 AUD = | 1 JMD | 2024-01-12 |
| 1 AUD = | 103.4612 JMD | 0.0097 AUD = | 1 JMD | 2024-01-11 |
| 1 AUD = | 103.423 JMD | 0.0097 AUD = | 1 JMD | 2024-01-10 |
| 1 AUD = | 103.0301 JMD | 0.0097 AUD = | 1 JMD | 2024-01-09 |
| 1 AUD = | 103.4068 JMD | 0.0097 AUD = | 1 JMD | 2024-01-08 |
| 1 AUD = | 103.1875 JMD | 0.0097 AUD = | 1 JMD | 2024-01-07 |
| 1 AUD = | 102.8799 JMD | 0.0097 AUD = | 1 JMD | 2024-01-06 |
| 1 AUD = | 103.7669 JMD | 0.0096 AUD = | 1 JMD | 2024-01-05 |
| 1 AUD = | 103.8252 JMD | 0.0096 AUD = | 1 JMD | 2024-01-04 |
| 1 AUD = | 104.7547 JMD | 0.0095 AUD = | 1 JMD | 2024-01-03 |
| 1 AUD = | 105.5374 JMD | 0.0095 AUD = | 1 JMD | 2024-01-02 |
| 1 AUD = | 105.5553 JMD | 0.0095 AUD = | 1 JMD | 2024-01-01 |
| 1 AUD = | 105.4599 JMD | 0.0095 AUD = | 1 JMD | 2023-12-31 |
| 1 AUD = | 104.9875 JMD | 0.0095 AUD = | 1 JMD | 2023-12-30 |
| 1 AUD = | 106.0518 JMD | 0.0094 AUD = | 1 JMD | 2023-12-29 |
| 1 AUD = | 105.4339 JMD | 0.0095 AUD = | 1 JMD | 2023-12-28 |
| 1 AUD = | 105.7422 JMD | 0.0095 AUD = | 1 JMD | 2023-12-27 |
| 1 AUD = | 105.4807 JMD | 0.0095 AUD = | 1 JMD | 2023-12-26 |
| 1 AUD = | 105.6027 JMD | 0.0095 AUD = | 1 JMD | 2023-12-25 |
| 1 AUD = | 105.3993 JMD | 0.0095 AUD = | 1 JMD | 2023-12-24 |
| 1 AUD = | 105.4639 JMD | 0.0095 AUD = | 1 JMD | 2023-12-23 |
| 1 AUD = | 104.9251 JMD | 0.0095 AUD = | 1 JMD | 2023-12-22 |
| 1 AUD = | 104.6887 JMD | 0.0096 AUD = | 1 JMD | 2023-12-21 |
| 1 AUD = | 104.1948 JMD | 0.0096 AUD = | 1 JMD | 2023-12-20 |
| 1 AUD = | 104.38 JMD | 0.0096 AUD = | 1 JMD | 2023-12-19 |
| 1 AUD = | 104.8869 JMD | 0.0095 AUD = | 1 JMD | 2023-12-18 |
| 1 AUD = | 104.7911 JMD | 0.0095 AUD = | 1 JMD | 2023-12-17 |
| 1 AUD = | 104.9366 JMD | 0.0095 AUD = | 1 JMD | 2023-12-16 |
| 1 AUD = | 103.8639 JMD | 0.0096 AUD = | 1 JMD | 2023-12-15 |
| 1 AUD = | 100.9951 JMD | 0.0099 AUD = | 1 JMD | 2023-12-14 |
| 1 AUD = | 102.4352 JMD | 0.0098 AUD = | 1 JMD | 2023-12-13 |
| 1 AUD = | 102.0339 JMD | 0.0098 AUD = | 1 JMD | 2023-12-12 |
| 1 AUD = | 102.6042 JMD | 0.0097 AUD = | 1 JMD | 2023-12-11 |
| 1 AUD = | 102.5443 JMD | 0.0098 AUD = | 1 JMD | 2023-12-10 |
| 1 AUD = | 102.8008 JMD | 0.0097 AUD = | 1 JMD | 2023-12-09 |
| 1 AUD = | 102.0744 JMD | 0.0098 AUD = | 1 JMD | 2023-12-08 |
| 1 AUD = | 102.1892 JMD | 0.0098 AUD = | 1 JMD | 2023-12-07 |
| 1 AUD = | 101.9864 JMD | 0.0098 AUD = | 1 JMD | 2023-12-06 |
| 1 AUD = | 103.4932 JMD | 0.0097 AUD = | 1 JMD | 2023-12-05 |
| 1 AUD = | 103.2728 JMD | 0.0097 AUD = | 1 JMD | 2023-12-04 |
| 1 AUD = | 103.0661 JMD | 0.0097 AUD = | 1 JMD | 2023-12-03 |
| 1 AUD = | 102.1853 JMD | 0.0098 AUD = | 1 JMD | 2023-12-02 |
| 1 AUD = | 102.7625 JMD | 0.0097 AUD = | 1 JMD | 2023-12-01 |
| 1 AUD = | 103.2784 JMD | 0.0097 AUD = | 1 JMD | 2023-11-30 |
| 1 AUD = | 102.1165 JMD | 0.0098 AUD = | 1 JMD | 2023-11-29 |
| 1 AUD = | 102.4878 JMD | 0.0098 AUD = | 1 JMD | 2023-11-28 |
| 1 AUD = | 101.8828 JMD | 0.0098 AUD = | 1 JMD | 2023-11-27 |
| 1 AUD = | 101.8532 JMD | 0.0098 AUD = | 1 JMD | 2023-11-26 |
| 1 AUD = | 101.9533 JMD | 0.0098 AUD = | 1 JMD | 2023-11-25 |
| 1 AUD = | 102.109 JMD | 0.0098 AUD = | 1 JMD | 2023-11-24 |
| 1 AUD = | 102.2627 JMD | 0.0098 AUD = | 1 JMD | 2023-11-23 |
| 1 AUD = | 102.5564 JMD | 0.0098 AUD = | 1 JMD | 2023-11-22 |
| 1 AUD = | 101.639 JMD | 0.0098 AUD = | 1 JMD | 2023-11-21 |
| 1 AUD = | 101.1007 JMD | 0.0099 AUD = | 1 JMD | 2023-11-20 |
| 1 AUD = | 100.9978 JMD | 0.0099 AUD = | 1 JMD | 2023-11-19 |
| 1 AUD = | 100.7995 JMD | 0.0099 AUD = | 1 JMD | 2023-11-18 |
| 1 AUD = | 100.9419 JMD | 0.0099 AUD = | 1 JMD | 2023-11-17 |
| 1 AUD = | 101.8536 JMD | 0.0098 AUD = | 1 JMD | 2023-11-16 |
| 1 AUD = | 97.6697 JMD | 0.0102 AUD = | 1 JMD | 2023-11-15 |
| 1 AUD = | 99.1338 JMD | 0.0101 AUD = | 1 JMD | 2023-11-14 |
| 1 AUD = | 98.8194 JMD | 0.0101 AUD = | 1 JMD | 2023-11-13 |
| 1 AUD = | 98.8194 JMD | 0.0101 AUD = | 1 JMD | 2023-11-12 |
| 1 AUD = | 98.8207 JMD | 0.0101 AUD = | 1 JMD | 2023-11-11 |
| 1 AUD = | 100.0211 JMD | 0.01 AUD = | 1 JMD | 2023-11-10 |
| 1 AUD = | 100.2255 JMD | 0.01 AUD = | 1 JMD | 2023-11-09 |
| 1 AUD = | 99.6111 JMD | 0.01 AUD = | 1 JMD | 2023-11-08 |
| 1 AUD = | 100.8289 JMD | 0.0099 AUD = | 1 JMD | 2023-11-07 |
| 1 AUD = | 100.1661 JMD | 0.01 AUD = | 1 JMD | 2023-11-06 |
| 1 AUD = | 100.1081 JMD | 0.01 AUD = | 1 JMD | 2023-11-05 |
| 1 AUD = | 99.8363 JMD | 0.01 AUD = | 1 JMD | 2023-11-04 |
| 1 AUD = | 100.1691 JMD | 0.01 AUD = | 1 JMD | 2023-11-03 |
| 1 AUD = | 98.0533 JMD | 0.0102 AUD = | 1 JMD | 2023-11-02 |
| 1 AUD = | 98.0114 JMD | 0.0102 AUD = | 1 JMD | 2023-11-01 |
| 1 AUD = | 98.2435 JMD | 0.0102 AUD = | 1 JMD | 2023-10-31 |
| 1 AUD = | 97.9399 JMD | 0.0102 AUD = | 1 JMD | 2023-10-30 |
| 1 AUD = | 97.7903 JMD | 0.0102 AUD = | 1 JMD | 2023-10-29 |
| 1 AUD = | 98.0674 JMD | 0.0102 AUD = | 1 JMD | 2023-10-28 |
| 1 AUD = | 97.8449 JMD | 0.0102 AUD = | 1 JMD | 2023-10-27 |
| 1 AUD = | 98.2847 JMD | 0.0102 AUD = | 1 JMD | 2023-10-26 |
| 1 AUD = | 98.7174 JMD | 0.0101 AUD = | 1 JMD | 2023-10-25 |
| 1 AUD = | 96.9261 JMD | 0.0103 AUD = | 1 JMD | 2023-10-24 |
| 1 AUD = | 97.8614 JMD | 0.0102 AUD = | 1 JMD | 2023-10-23 |
| 1 AUD = | 97.7004 JMD | 0.0102 AUD = | 1 JMD | 2023-10-22 |
| 1 AUD = | 97.6351 JMD | 0.0102 AUD = | 1 JMD | 2023-10-21 |
| 1 AUD = | 98.1749 JMD | 0.0102 AUD = | 1 JMD | 2023-10-20 |
| 1 AUD = | 99.2507 JMD | 0.0101 AUD = | 1 JMD | 2023-10-19 |
| 1 AUD = | 98.5286 JMD | 0.0101 AUD = | 1 JMD | 2023-10-18 |
| 1 AUD = | 98.2394 JMD | 0.0102 AUD = | 1 JMD | 2023-10-17 |
| 1 AUD = | 97.6017 JMD | 0.0102 AUD = | 1 JMD | 2023-10-16 |
| 1 AUD = | 97.6401 JMD | 0.0102 AUD = | 1 JMD | 2023-10-15 |
| 1 AUD = | 98.197 JMD | 0.0102 AUD = | 1 JMD | 2023-10-14 |
| 1 AUD = | 99.8934 JMD | 0.01 AUD = | 1 JMD | 2023-10-13 |
| 1 AUD = | 99.2923 JMD | 0.0101 AUD = | 1 JMD | 2023-10-12 |
| 1 AUD = | 98.861 JMD | 0.0101 AUD = | 1 JMD | 2023-10-11 |
| 1 AUD = | 98.1978 JMD | 0.0102 AUD = | 1 JMD | 2023-10-10 |
| 1 AUD = | 98.9144 JMD | 0.0101 AUD = | 1 JMD | 2023-10-09 |
| 1 AUD = | 98.663 JMD | 0.0101 AUD = | 1 JMD | 2023-10-08 |
| 1 AUD = | 97.7837 JMD | 0.0102 AUD = | 1 JMD | 2023-10-07 |
| 1 AUD = | 98.4531 JMD | 0.0102 AUD = | 1 JMD | 2023-10-06 |
| 1 AUD = | 97.9801 JMD | 0.0102 AUD = | 1 JMD | 2023-10-05 |
| 1 AUD = | 97.6489 JMD | 0.0102 AUD = | 1 JMD | 2023-10-04 |
| 1 AUD = | 99.4897 JMD | 0.0101 AUD = | 1 JMD | 2023-10-03 |
| 1 AUD = | 100.0572 JMD | 0.01 AUD = | 1 JMD | 2023-10-02 |
| 1 AUD = | 99.8457 JMD | 0.01 AUD = | 1 JMD | 2023-10-01 |
| 1 AUD = | 100.8571 JMD | 0.0099 AUD = | 1 JMD | 2023-09-30 |
| 1 AUD = | 98.6293 JMD | 0.0101 AUD = | 1 JMD | 2023-09-29 |
| 1 AUD = | 98.9713 JMD | 0.0101 AUD = | 1 JMD | 2023-09-28 |
| 1 AUD = | 99.488 JMD | 0.0101 AUD = | 1 JMD | 2023-09-27 |
| 1 AUD = | 99.6993 JMD | 0.01 AUD = | 1 JMD | 2023-09-26 |
| 1 AUD = | 99.5723 JMD | 0.01 AUD = | 1 JMD | 2023-09-25 |
| 1 AUD = | 99.399 JMD | 0.0101 AUD = | 1 JMD | 2023-09-24 |
| 1 AUD = | 99.6307 JMD | 0.01 AUD = | 1 JMD | 2023-09-23 |
| 1 AUD = | 99.0322 JMD | 0.0101 AUD = | 1 JMD | 2023-09-22 |
| 1 AUD = | 101.015 JMD | 0.0099 AUD = | 1 JMD | 2023-09-21 |
| 1 AUD = | 100.0964 JMD | 0.01 AUD = | 1 JMD | 2023-09-20 |
| 1 AUD = | 99.2593 JMD | 0.0101 AUD = | 1 JMD | 2023-09-19 |
| 1 AUD = | 99.3126 JMD | 0.0101 AUD = | 1 JMD | 2023-09-18 |
| 1 AUD = | 99.2978 JMD | 0.0101 AUD = | 1 JMD | 2023-09-17 |
| 1 AUD = | 99.4603 JMD | 0.0101 AUD = | 1 JMD | 2023-09-16 |
| 1 AUD = | 100.391 JMD | 0.01 AUD = | 1 JMD | 2023-09-15 |
| 1 AUD = | 99.0018 JMD | 0.0101 AUD = | 1 JMD | 2023-09-14 |
| 1 AUD = | 98.5865 JMD | 0.0101 AUD = | 1 JMD | 2023-09-13 |
| 1 AUD = | 99.2137 JMD | 0.0101 AUD = | 1 JMD | 2023-09-12 |
| 1 AUD = | 98.4853 JMD | 0.0102 AUD = | 1 JMD | 2023-09-11 |
| 1 AUD = | 98.484 JMD | 0.0102 AUD = | 1 JMD | 2023-09-10 |
| 1 AUD = | 98.7463 JMD | 0.0101 AUD = | 1 JMD | 2023-09-09 |
| 1 AUD = | 98.7736 JMD | 0.0101 AUD = | 1 JMD | 2023-09-08 |
| 1 AUD = | 98.9383 JMD | 0.0101 AUD = | 1 JMD | 2023-09-07 |
| 1 AUD = | 98.5514 JMD | 0.0101 AUD = | 1 JMD | 2023-09-06 |
| 1 AUD = | 99.7862 JMD | 0.01 AUD = | 1 JMD | 2023-09-05 |
| 1 AUD = | 100.3231 JMD | 0.01 AUD = | 1 JMD | 2023-09-04 |
| 1 AUD = | 100.148 JMD | 0.01 AUD = | 1 JMD | 2023-09-03 |
| 1 AUD = | 100.9011 JMD | 0.0099 AUD = | 1 JMD | 2023-09-02 |
| 1 AUD = | 100.776 JMD | 0.0099 AUD = | 1 JMD | 2023-09-01 |
| 1 AUD = | 100.1938 JMD | 0.01 AUD = | 1 JMD | 2023-08-31 |
| 1 AUD = | 98.4232 JMD | 0.0102 AUD = | 1 JMD | 2023-08-30 |
| 1 AUD = | 99.3242 JMD | 0.0101 AUD = | 1 JMD | 2023-08-29 |
| 1 AUD = | 99.2842 JMD | 0.0101 AUD = | 1 JMD | 2023-08-28 |
| 1 AUD = | 99.2776 JMD | 0.0101 AUD = | 1 JMD | 2023-08-27 |
| 1 AUD = | 99.2776 JMD | 0.0101 AUD = | 1 JMD | 2023-08-26 |
| 1 AUD = | 99.3864 JMD | 0.0101 AUD = | 1 JMD | 2023-08-25 |
| 1 AUD = | 98.735 JMD | 0.0101 AUD = | 1 JMD | 2023-08-24 |
| 1 AUD = | 99.7879 JMD | 0.01 AUD = | 1 JMD | 2023-08-23 |
| 1 AUD = | 99.1303 JMD | 0.0101 AUD = | 1 JMD | 2023-08-22 |
| 1 AUD = | 98.3266 JMD | 0.0102 AUD = | 1 JMD | 2023-08-21 |
| 1 AUD = | 98.2259 JMD | 0.0102 AUD = | 1 JMD | 2023-08-20 |
| 1 AUD = | 98.7933 JMD | 0.0101 AUD = | 1 JMD | 2023-08-19 |
| 1 AUD = | 99.5578 JMD | 0.01 AUD = | 1 JMD | 2023-08-18 |
| 1 AUD = | 100.2131 JMD | 0.01 AUD = | 1 JMD | 2023-08-17 |
| 1 AUD = | 100.2317 JMD | 0.01 AUD = | 1 JMD | 2023-08-16 |
| 1 AUD = | 100.4342 JMD | 0.01 AUD = | 1 JMD | 2023-08-15 |
| 1 AUD = | 101.0232 JMD | 0.0099 AUD = | 1 JMD | 2023-08-14 |
| 1 AUD = | 100.7697 JMD | 0.0099 AUD = | 1 JMD | 2023-08-13 |
| 1 AUD = | 100.8471 JMD | 0.0099 AUD = | 1 JMD | 2023-08-12 |
| 1 AUD = | 102.1236 JMD | 0.0098 AUD = | 1 JMD | 2023-08-11 |
| 1 AUD = | 100.9153 JMD | 0.0099 AUD = | 1 JMD | 2023-08-10 |
| 1 AUD = | 100.501 JMD | 0.01 AUD = | 1 JMD | 2023-08-09 |
| 1 AUD = | 101.5583 JMD | 0.0098 AUD = | 1 JMD | 2023-08-08 |
| 1 AUD = | 101.2097 JMD | 0.0099 AUD = | 1 JMD | 2023-08-07 |
| 1 AUD = | 101.0582 JMD | 0.0099 AUD = | 1 JMD | 2023-08-06 |
| 1 AUD = | 100.9439 JMD | 0.0099 AUD = | 1 JMD | 2023-08-05 |
| 1 AUD = | 100.9601 JMD | 0.0099 AUD = | 1 JMD | 2023-08-04 |
| 1 AUD = | 102.4151 JMD | 0.0098 AUD = | 1 JMD | 2023-08-03 |
| 1 AUD = | 102.0536 JMD | 0.0098 AUD = | 1 JMD | 2023-08-02 |
| 1 AUD = | 104.2195 JMD | 0.0096 AUD = | 1 JMD | 2023-08-01 |
| 1 AUD = | 102.6031 JMD | 0.0097 AUD = | 1 JMD | 2023-07-31 |
| 1 AUD = | 102.3265 JMD | 0.0098 AUD = | 1 JMD | 2023-07-30 |
| 1 AUD = | 102.5638 JMD | 0.0098 AUD = | 1 JMD | 2023-07-29 |
| 1 AUD = | 106.1716 JMD | 0.0094 AUD = | 1 JMD | 2023-07-28 |
| 1 AUD = | 103.9896 JMD | 0.0096 AUD = | 1 JMD | 2023-07-27 |
| 1 AUD = | 104.5003 JMD | 0.0096 AUD = | 1 JMD | 2023-07-26 |
| 1 AUD = | 104.2927 JMD | 0.0096 AUD = | 1 JMD | 2023-07-25 |
| 1 AUD = | 104.2918 JMD | 0.0096 AUD = | 1 JMD | 2023-07-24 |
| 1 AUD = | 103.7677 JMD | 0.0096 AUD = | 1 JMD | 2023-07-23 |
| 1 AUD = | 103.8466 JMD | 0.0096 AUD = | 1 JMD | 2023-07-22 |
| 1 AUD = | 105.741 JMD | 0.0095 AUD = | 1 JMD | 2023-07-21 |
| 1 AUD = | 104.6069 JMD | 0.0096 AUD = | 1 JMD | 2023-07-20 |
| 1 AUD = | 105.3398 JMD | 0.0095 AUD = | 1 JMD | 2023-07-19 |
| 1 AUD = | 105.0477 JMD | 0.0095 AUD = | 1 JMD | 2023-07-18 |
| 1 AUD = | 105.7181 JMD | 0.0095 AUD = | 1 JMD | 2023-07-17 |
| 1 AUD = | 105.4992 JMD | 0.0095 AUD = | 1 JMD | 2023-07-16 |
| 1 AUD = | 105.9034 JMD | 0.0094 AUD = | 1 JMD | 2023-07-15 |
| 1 AUD = | 105.7285 JMD | 0.0095 AUD = | 1 JMD | 2023-07-14 |
| 1 AUD = | 102.9104 JMD | 0.0097 AUD = | 1 JMD | 2023-07-13 |
| 1 AUD = | 102.7397 JMD | 0.0097 AUD = | 1 JMD | 2023-07-12 |
| 1 AUD = | 102.0496 JMD | 0.0098 AUD = | 1 JMD | 2023-07-11 |
| 1 AUD = | 102.8602 JMD | 0.0097 AUD = | 1 JMD | 2023-07-10 |
| 1 AUD = | 102.7345 JMD | 0.0097 AUD = | 1 JMD | 2023-07-09 |
| 1 AUD = | 101.7975 JMD | 0.0098 AUD = | 1 JMD | 2023-07-08 |
| 1 AUD = | 102.5721 JMD | 0.0097 AUD = | 1 JMD | 2023-07-07 |
| 1 AUD = | 102.8335 JMD | 0.0097 AUD = | 1 JMD | 2023-07-06 |
| 1 AUD = | 103.5112 JMD | 0.0097 AUD = | 1 JMD | 2023-07-05 |
| 1 AUD = | 102.3931 JMD | 0.0098 AUD = | 1 JMD | 2023-07-04 |
| 1 AUD = | 102.3528 JMD | 0.0098 AUD = | 1 JMD | 2023-07-03 |
| 1 AUD = | 102.7498 JMD | 0.0097 AUD = | 1 JMD | 2023-07-02 |
| 1 AUD = | 102.4583 JMD | 0.0098 AUD = | 1 JMD | 2023-07-01 |
| 1 AUD = | 102.5674 JMD | 0.0097 AUD = | 1 JMD | 2023-06-30 |
| 1 AUD = | 102.2765 JMD | 0.0098 AUD = | 1 JMD | 2023-06-29 |
| 1 AUD = | 103.1353 JMD | 0.0097 AUD = | 1 JMD | 2023-06-28 |
| 1 AUD = | 102.9505 JMD | 0.0097 AUD = | 1 JMD | 2023-06-27 |
| 1 AUD = | 102.7367 JMD | 0.0097 AUD = | 1 JMD | 2023-06-26 |
| 1 AUD = | 102.4221 JMD | 0.0098 AUD = | 1 JMD | 2023-06-25 |
| 1 AUD = | 104.993 JMD | 0.0095 AUD = | 1 JMD | 2023-06-23 |
| 1 AUD = | 103.4505 JMD | 0.0097 AUD = | 1 JMD | 2023-06-22 |
| 1 AUD = | 105.1287 JMD | 0.0095 AUD = | 1 JMD | 2023-06-21 |
| 1 AUD = | 105.816 JMD | 0.0095 AUD = | 1 JMD | 2023-06-20 |
| 1 AUD = | 106.27 JMD | 0.0094 AUD = | 1 JMD | 2023-06-19 |
| 1 AUD = | 105.876 JMD | 0.0094 AUD = | 1 JMD | 2023-06-18 |
| 1 AUD = | 106.011 JMD | 0.0094 AUD = | 1 JMD | 2023-06-17 |
| 1 AUD = | 104.2334 JMD | 0.0096 AUD = | 1 JMD | 2023-06-16 |
| 1 AUD = | 104.8425 JMD | 0.0095 AUD = | 1 JMD | 2023-06-15 |
| 1 AUD = | 105.044 JMD | 0.0095 AUD = | 1 JMD | 2023-06-14 |
| 1 AUD = | 104.6672 JMD | 0.0096 AUD = | 1 JMD | 2023-06-13 |
| 1 AUD = | 104.5313 JMD | 0.0096 AUD = | 1 JMD | 2023-06-12 |
| 1 AUD = | 104.3352 JMD | 0.0096 AUD = | 1 JMD | 2023-06-11 |
| 1 AUD = | 104.26 JMD | 0.0096 AUD = | 1 JMD | 2023-06-10 |
| 1 AUD = | 103.2598 JMD | 0.0097 AUD = | 1 JMD | 2023-06-09 |
| 1 AUD = | 103.7334 JMD | 0.0096 AUD = | 1 JMD | 2023-06-08 |
| 1 AUD = | 103.0523 JMD | 0.0097 AUD = | 1 JMD | 2023-06-07 |
| 1 AUD = | 102.0031 JMD | 0.0098 AUD = | 1 JMD | 2023-06-06 |
| 1 AUD = | 102.9681 JMD | 0.0097 AUD = | 1 JMD | 2023-06-05 |
| 1 AUD = | 102.6521 JMD | 0.0097 AUD = | 1 JMD | 2023-06-04 |
| 1 AUD = | 102.4248 JMD | 0.0098 AUD = | 1 JMD | 2023-06-03 |
| 1 AUD = | 99.5625 JMD | 0.01 AUD = | 1 JMD | 2023-06-01 |
| 1 AUD = | 100.8502 JMD | 0.0099 AUD = | 1 JMD | 2023-05-31 |
| 1 AUD = | 100.6306 JMD | 0.0099 AUD = | 1 JMD | 2023-05-30 |
| 1 AUD = | 100.5553 JMD | 0.0099 AUD = | 1 JMD | 2023-05-29 |
| 1 AUD = | 101.2234 JMD | 0.0099 AUD = | 1 JMD | 2023-05-28 |
| 1 AUD = | 101.1875 JMD | 0.0099 AUD = | 1 JMD | 2023-05-27 |
| 1 AUD = | 101.0292 JMD | 0.0099 AUD = | 1 JMD | 2023-05-26 |
| 1 AUD = | 101.3041 JMD | 0.0099 AUD = | 1 JMD | 2023-05-25 |
| 1 AUD = | 101.7365 JMD | 0.0098 AUD = | 1 JMD | 2023-05-24 |
| 1 AUD = | 102.346 JMD | 0.0098 AUD = | 1 JMD | 2023-05-23 |
| 1 AUD = | 102.6657 JMD | 0.0097 AUD = | 1 JMD | 2023-05-22 |
| 1 AUD = | 102.4615 JMD | 0.0098 AUD = | 1 JMD | 2023-05-21 |
| 1 AUD = | 102.6131 JMD | 0.0097 AUD = | 1 JMD | 2023-05-20 |
| 1 AUD = | 102.3019 JMD | 0.0098 AUD = | 1 JMD | 2023-05-19 |
| 1 AUD = | 102.8972 JMD | 0.0097 AUD = | 1 JMD | 2023-05-18 |
| 1 AUD = | 103.3097 JMD | 0.0097 AUD = | 1 JMD | 2023-05-17 |
| 1 AUD = | 103.4453 JMD | 0.0097 AUD = | 1 JMD | 2023-05-16 |
| 1 AUD = | 102.8343 JMD | 0.0097 AUD = | 1 JMD | 2023-05-15 |
| 1 AUD = | 102.4359 JMD | 0.0098 AUD = | 1 JMD | 2023-05-14 |
| 1 AUD = | 103.003 JMD | 0.0097 AUD = | 1 JMD | 2023-05-13 |
| 1 AUD = | 104.2309 JMD | 0.0096 AUD = | 1 JMD | 2023-05-12 |
| 1 AUD = | 105.2411 JMD | 0.0095 AUD = | 1 JMD | 2023-05-11 |
| 1 AUD = | 104.2876 JMD | 0.0096 AUD = | 1 JMD | 2023-05-10 |
| 1 AUD = | 104.6165 JMD | 0.0096 AUD = | 1 JMD | 2023-05-09 |
| 1 AUD = | 103.8755 JMD | 0.0096 AUD = | 1 JMD | 2023-05-08 |
| 1 AUD = | 104.1067 JMD | 0.0096 AUD = | 1 JMD | 2023-05-07 |
| 1 AUD = | 103.2328 JMD | 0.0097 AUD = | 1 JMD | 2023-05-06 |
| 1 AUD = | 102.6958 JMD | 0.0097 AUD = | 1 JMD | 2023-05-05 |
| 1 AUD = | 102.0854 JMD | 0.0098 AUD = | 1 JMD | 2023-05-04 |
| 1 AUD = | 102.2477 JMD | 0.0098 AUD = | 1 JMD | 2023-05-03 |
| 1 AUD = | 101.8203 JMD | 0.0098 AUD = | 1 JMD | 2023-05-02 |
| 1 AUD = | 100.9859 JMD | 0.0099 AUD = | 1 JMD | 2023-05-01 |
| 1 AUD = | 99.8573 JMD | 0.01 AUD = | 1 JMD | 2023-04-30 |
| 1 AUD = | 99.533 JMD | 0.01 AUD = | 1 JMD | 2023-04-29 |
| 1 AUD = | 101.2243 JMD | 0.0099 AUD = | 1 JMD | 2023-04-28 |
| 1 AUD = | 101.1174 JMD | 0.0099 AUD = | 1 JMD | 2023-04-27 |
| 1 AUD = | 102.1878 JMD | 0.0098 AUD = | 1 JMD | 2023-04-26 |
| 1 AUD = | 102.4845 JMD | 0.0098 AUD = | 1 JMD | 2023-04-25 |
| 1 AUD = | 102.0652 JMD | 0.0098 AUD = | 1 JMD | 2023-04-24 |
| 1 AUD = | 102.3148 JMD | 0.0098 AUD = | 1 JMD | 2023-04-23 |
| 1 AUD = | 102.5034 JMD | 0.0098 AUD = | 1 JMD | 2023-04-22 |
| 1 AUD = | 103.1841 JMD | 0.0097 AUD = | 1 JMD | 2023-04-21 |
| 1 AUD = | 102.7628 JMD | 0.0097 AUD = | 1 JMD | 2023-04-20 |
| 1 AUD = | 102.7868 JMD | 0.0097 AUD = | 1 JMD | 2023-04-19 |
| 1 AUD = | 102.0487 JMD | 0.0098 AUD = | 1 JMD | 2023-04-18 |
| 1 AUD = | 102.1972 JMD | 0.0098 AUD = | 1 JMD | 2023-04-17 |
| 1 AUD = | 101.7389 JMD | 0.0098 AUD = | 1 JMD | 2023-04-16 |