Last Year History for AUD/MVR
| AUD | MVR | AUD | MVR | Date |
|---|---|---|---|---|
| 1 AUD = | 9.9273 MVR | 0.1007 AUD = | 1 MVR | 2024-04-19 |
| 1 AUD = | 9.9546 MVR | 0.1005 AUD = | 1 MVR | 2024-04-18 |
| 1 AUD = | 9.9276 MVR | 0.1007 AUD = | 1 MVR | 2024-04-17 |
| 1 AUD = | 9.9132 MVR | 0.1009 AUD = | 1 MVR | 2024-04-16 |
| 1 AUD = | 10.0116 MVR | 0.0999 AUD = | 1 MVR | 2024-04-15 |
| 1 AUD = | 10.0207 MVR | 0.0998 AUD = | 1 MVR | 2024-04-14 |
| 1 AUD = | 10.0207 MVR | 0.0998 AUD = | 1 MVR | 2024-04-13 |
| 1 AUD = | 10.0517 MVR | 0.0995 AUD = | 1 MVR | 2024-04-12 |
| 1 AUD = | 10.0778 MVR | 0.0992 AUD = | 1 MVR | 2024-04-11 |
| 1 AUD = | 10.234 MVR | 0.0977 AUD = | 1 MVR | 2024-04-10 |
| 1 AUD = | 10.2304 MVR | 0.0977 AUD = | 1 MVR | 2024-04-09 |
| 1 AUD = | 10.1791 MVR | 0.0982 AUD = | 1 MVR | 2024-04-08 |
| 1 AUD = | 10.1743 MVR | 0.0983 AUD = | 1 MVR | 2024-04-07 |
| 1 AUD = | 10.1743 MVR | 0.0983 AUD = | 1 MVR | 2024-04-06 |
| 1 AUD = | 10.1753 MVR | 0.0983 AUD = | 1 MVR | 2024-04-05 |
| 1 AUD = | 10.2035 MVR | 0.098 AUD = | 1 MVR | 2024-04-04 |
| 1 AUD = | 10.0597 MVR | 0.0994 AUD = | 1 MVR | 2024-04-03 |
| 1 AUD = | 10.0549 MVR | 0.0995 AUD = | 1 MVR | 2024-04-02 |
| 1 AUD = | 10.0772 MVR | 0.0992 AUD = | 1 MVR | 2024-04-01 |
| 1 AUD = | 10.0675 MVR | 0.0993 AUD = | 1 MVR | 2024-03-31 |
| 1 AUD = | 10.0675 MVR | 0.0993 AUD = | 1 MVR | 2024-03-30 |
| 1 AUD = | 10.0708 MVR | 0.0993 AUD = | 1 MVR | 2024-03-29 |
| 1 AUD = | 10.0303 MVR | 0.0997 AUD = | 1 MVR | 2024-03-28 |
| 1 AUD = | 10.0805 MVR | 0.0992 AUD = | 1 MVR | 2024-03-27 |
| 1 AUD = | 10.1103 MVR | 0.0989 AUD = | 1 MVR | 2024-03-26 |
| 1 AUD = | 10.0849 MVR | 0.0992 AUD = | 1 MVR | 2024-03-25 |
| 1 AUD = | 10.0674 MVR | 0.0993 AUD = | 1 MVR | 2024-03-24 |
| 1 AUD = | 10.0674 MVR | 0.0993 AUD = | 1 MVR | 2024-03-23 |
| 1 AUD = | 10.0717 MVR | 0.0993 AUD = | 1 MVR | 2024-03-22 |
| 1 AUD = | 10.2191 MVR | 0.0979 AUD = | 1 MVR | 2024-03-21 |
| 1 AUD = | 10.1215 MVR | 0.0988 AUD = | 1 MVR | 2024-03-20 |
| 1 AUD = | 10.0238 MVR | 0.0998 AUD = | 1 MVR | 2024-03-19 |
| 1 AUD = | 10.1218 MVR | 0.0988 AUD = | 1 MVR | 2024-03-18 |
| 1 AUD = | 10.1138 MVR | 0.0989 AUD = | 1 MVR | 2024-03-17 |
| 1 AUD = | 10.1138 MVR | 0.0989 AUD = | 1 MVR | 2024-03-16 |
| 1 AUD = | 10.1085 MVR | 0.0989 AUD = | 1 MVR | 2024-03-15 |
| 1 AUD = | 10.2846 MVR | 0.0972 AUD = | 1 MVR | 2024-03-14 |
| 1 AUD = | 10.1922 MVR | 0.0981 AUD = | 1 MVR | 2024-03-13 |
| 1 AUD = | 10.1876 MVR | 0.0982 AUD = | 1 MVR | 2024-03-12 |
| 1 AUD = | 10.1935 MVR | 0.0981 AUD = | 1 MVR | 2024-03-11 |
| 1 AUD = | 10.234 MVR | 0.0977 AUD = | 1 MVR | 2024-03-10 |
| 1 AUD = | 10.234 MVR | 0.0977 AUD = | 1 MVR | 2024-03-09 |
| 1 AUD = | 10.235 MVR | 0.0977 AUD = | 1 MVR | 2024-03-08 |
| 1 AUD = | 10.2011 MVR | 0.098 AUD = | 1 MVR | 2024-03-07 |
| 1 AUD = | 10.0447 MVR | 0.0996 AUD = | 1 MVR | 2024-03-06 |
| 1 AUD = | 10.001 MVR | 0.1 AUD = | 1 MVR | 2024-03-05 |
| 1 AUD = | 10.0343 MVR | 0.0997 AUD = | 1 MVR | 2024-03-04 |
| 1 AUD = | 10.0661 MVR | 0.0993 AUD = | 1 MVR | 2024-03-03 |
| 1 AUD = | 10.0661 MVR | 0.0993 AUD = | 1 MVR | 2024-03-02 |
| 1 AUD = | 10.0178 MVR | 0.0998 AUD = | 1 MVR | 2024-03-01 |
| 1 AUD = | 10.0039 MVR | 0.1 AUD = | 1 MVR | 2024-02-29 |
| 1 AUD = | 9.9903 MVR | 0.1001 AUD = | 1 MVR | 2024-02-28 |
| 1 AUD = | 10.0903 MVR | 0.0991 AUD = | 1 MVR | 2024-02-27 |
| 1 AUD = | 10.0883 MVR | 0.0991 AUD = | 1 MVR | 2024-02-26 |
| 1 AUD = | 10.0971 MVR | 0.099 AUD = | 1 MVR | 2024-02-25 |
| 1 AUD = | 10.0971 MVR | 0.099 AUD = | 1 MVR | 2024-02-24 |
| 1 AUD = | 10.1052 MVR | 0.099 AUD = | 1 MVR | 2024-02-23 |
| 1 AUD = | 10.1408 MVR | 0.0986 AUD = | 1 MVR | 2024-02-22 |
| 1 AUD = | 10.0979 MVR | 0.099 AUD = | 1 MVR | 2024-02-21 |
| 1 AUD = | 10.1027 MVR | 0.099 AUD = | 1 MVR | 2024-02-20 |
| 1 AUD = | 10.0654 MVR | 0.0993 AUD = | 1 MVR | 2024-02-19 |
| 1 AUD = | 10.0424 MVR | 0.0996 AUD = | 1 MVR | 2024-02-18 |
| 1 AUD = | 10.0424 MVR | 0.0996 AUD = | 1 MVR | 2024-02-17 |
| 1 AUD = | 10.0478 MVR | 0.0995 AUD = | 1 MVR | 2024-02-16 |
| 1 AUD = | 9.975 MVR | 0.1003 AUD = | 1 MVR | 2024-02-15 |
| 1 AUD = | 9.9437 MVR | 0.1006 AUD = | 1 MVR | 2024-02-14 |
| 1 AUD = | 10.0082 MVR | 0.0999 AUD = | 1 MVR | 2024-02-13 |
| 1 AUD = | 10.0461 MVR | 0.0995 AUD = | 1 MVR | 2024-02-12 |
| 1 AUD = | 10.051 MVR | 0.0995 AUD = | 1 MVR | 2024-02-11 |
| 1 AUD = | 10.051 MVR | 0.0995 AUD = | 1 MVR | 2024-02-10 |
| 1 AUD = | 10.0167 MVR | 0.0998 AUD = | 1 MVR | 2024-02-09 |
| 1 AUD = | 10.017 MVR | 0.0998 AUD = | 1 MVR | 2024-02-08 |
| 1 AUD = | 10.0427 MVR | 0.0996 AUD = | 1 MVR | 2024-02-07 |
| 1 AUD = | 9.9988 MVR | 0.1 AUD = | 1 MVR | 2024-02-06 |
| 1 AUD = | 10.0079 MVR | 0.0999 AUD = | 1 MVR | 2024-02-05 |
| 1 AUD = | 10.0464 MVR | 0.0995 AUD = | 1 MVR | 2024-02-04 |
| 1 AUD = | 10.0464 MVR | 0.0995 AUD = | 1 MVR | 2024-02-03 |
| 1 AUD = | 10.1728 MVR | 0.0983 AUD = | 1 MVR | 2024-02-02 |
| 1 AUD = | 10.0341 MVR | 0.0997 AUD = | 1 MVR | 2024-02-01 |
| 1 AUD = | 10.1316 MVR | 0.0987 AUD = | 1 MVR | 2024-01-31 |
| 1 AUD = | 10.1639 MVR | 0.0984 AUD = | 1 MVR | 2024-01-30 |
| 1 AUD = | 10.1672 MVR | 0.0984 AUD = | 1 MVR | 2024-01-29 |
| 1 AUD = | 10.1264 MVR | 0.0988 AUD = | 1 MVR | 2024-01-28 |
| 1 AUD = | 10.1264 MVR | 0.0988 AUD = | 1 MVR | 2024-01-27 |
| 1 AUD = | 10.1593 MVR | 0.0984 AUD = | 1 MVR | 2024-01-26 |
| 1 AUD = | 10.1482 MVR | 0.0985 AUD = | 1 MVR | 2024-01-25 |
| 1 AUD = | 10.1565 MVR | 0.0985 AUD = | 1 MVR | 2024-01-24 |
| 1 AUD = | 10.1606 MVR | 0.0984 AUD = | 1 MVR | 2024-01-23 |
| 1 AUD = | 10.1657 MVR | 0.0984 AUD = | 1 MVR | 2024-01-22 |
| 1 AUD = | 10.1665 MVR | 0.0984 AUD = | 1 MVR | 2024-01-21 |
| 1 AUD = | 10.1567 MVR | 0.0985 AUD = | 1 MVR | 2024-01-20 |
| 1 AUD = | 10.1063 MVR | 0.0989 AUD = | 1 MVR | 2024-01-19 |
| 1 AUD = | 10.1061 MVR | 0.099 AUD = | 1 MVR | 2024-01-18 |
| 1 AUD = | 10.1746 MVR | 0.0983 AUD = | 1 MVR | 2024-01-17 |
| 1 AUD = | 10.2461 MVR | 0.0976 AUD = | 1 MVR | 2024-01-16 |
| 1 AUD = | 10.2926 MVR | 0.0972 AUD = | 1 MVR | 2024-01-15 |
| 1 AUD = | 10.2989 MVR | 0.0971 AUD = | 1 MVR | 2024-01-14 |
| 1 AUD = | 10.2906 MVR | 0.0972 AUD = | 1 MVR | 2024-01-13 |
| 1 AUD = | 10.3364 MVR | 0.0967 AUD = | 1 MVR | 2024-01-12 |
| 1 AUD = | 10.3217 MVR | 0.0969 AUD = | 1 MVR | 2024-01-11 |
| 1 AUD = | 10.3204 MVR | 0.0969 AUD = | 1 MVR | 2024-01-10 |
| 1 AUD = | 10.3054 MVR | 0.097 AUD = | 1 MVR | 2024-01-09 |
| 1 AUD = | 10.3299 MVR | 0.0968 AUD = | 1 MVR | 2024-01-08 |
| 1 AUD = | 10.328 MVR | 0.0968 AUD = | 1 MVR | 2024-01-07 |
| 1 AUD = | 10.2972 MVR | 0.0971 AUD = | 1 MVR | 2024-01-06 |
| 1 AUD = | 10.3562 MVR | 0.0966 AUD = | 1 MVR | 2024-01-05 |
| 1 AUD = | 10.3568 MVR | 0.0966 AUD = | 1 MVR | 2024-01-04 |
| 1 AUD = | 10.4464 MVR | 0.0957 AUD = | 1 MVR | 2024-01-03 |
| 1 AUD = | 10.4943 MVR | 0.0953 AUD = | 1 MVR | 2024-01-02 |
| 1 AUD = | 10.4896 MVR | 0.0953 AUD = | 1 MVR | 2024-01-01 |
| 1 AUD = | 10.4946 MVR | 0.0953 AUD = | 1 MVR | 2023-12-31 |
| 1 AUD = | 10.4667 MVR | 0.0955 AUD = | 1 MVR | 2023-12-30 |
| 1 AUD = | 10.5368 MVR | 0.0949 AUD = | 1 MVR | 2023-12-29 |
| 1 AUD = | 10.5148 MVR | 0.0951 AUD = | 1 MVR | 2023-12-28 |
| 1 AUD = | 10.4868 MVR | 0.0954 AUD = | 1 MVR | 2023-12-27 |
| 1 AUD = | 10.4274 MVR | 0.0959 AUD = | 1 MVR | 2023-12-26 |
| 1 AUD = | 10.4396 MVR | 0.0958 AUD = | 1 MVR | 2023-12-25 |
| 1 AUD = | 10.4398 MVR | 0.0958 AUD = | 1 MVR | 2023-12-24 |
| 1 AUD = | 10.4462 MVR | 0.0957 AUD = | 1 MVR | 2023-12-23 |
| 1 AUD = | 10.3746 MVR | 0.0964 AUD = | 1 MVR | 2023-12-22 |
| 1 AUD = | 10.409 MVR | 0.0961 AUD = | 1 MVR | 2023-12-21 |
| 1 AUD = | 10.3421 MVR | 0.0967 AUD = | 1 MVR | 2023-12-20 |
| 1 AUD = | 10.3197 MVR | 0.0969 AUD = | 1 MVR | 2023-12-19 |
| 1 AUD = | 10.316 MVR | 0.0969 AUD = | 1 MVR | 2023-12-18 |
| 1 AUD = | 10.3174 MVR | 0.0969 AUD = | 1 MVR | 2023-12-17 |
| 1 AUD = | 10.3317 MVR | 0.0968 AUD = | 1 MVR | 2023-12-16 |
| 1 AUD = | 10.3313 MVR | 0.0968 AUD = | 1 MVR | 2023-12-15 |
| 1 AUD = | 10.1147 MVR | 0.0989 AUD = | 1 MVR | 2023-12-14 |
| 1 AUD = | 10.1242 MVR | 0.0988 AUD = | 1 MVR | 2023-12-13 |
| 1 AUD = | 10.0777 MVR | 0.0992 AUD = | 1 MVR | 2023-12-12 |
| 1 AUD = | 10.1051 MVR | 0.099 AUD = | 1 MVR | 2023-12-11 |
| 1 AUD = | 10.1052 MVR | 0.099 AUD = | 1 MVR | 2023-12-10 |
| 1 AUD = | 10.1305 MVR | 0.0987 AUD = | 1 MVR | 2023-12-09 |
| 1 AUD = | 10.0897 MVR | 0.0991 AUD = | 1 MVR | 2023-12-08 |
| 1 AUD = | 10.0911 MVR | 0.0991 AUD = | 1 MVR | 2023-12-07 |
| 1 AUD = | 10.076 MVR | 0.0992 AUD = | 1 MVR | 2023-12-06 |
| 1 AUD = | 10.2181 MVR | 0.0979 AUD = | 1 MVR | 2023-12-05 |
| 1 AUD = | 10.2407 MVR | 0.0976 AUD = | 1 MVR | 2023-12-04 |
| 1 AUD = | 10.2407 MVR | 0.0976 AUD = | 1 MVR | 2023-12-03 |
| 1 AUD = | 10.1532 MVR | 0.0985 AUD = | 1 MVR | 2023-12-02 |
| 1 AUD = | 10.1414 MVR | 0.0986 AUD = | 1 MVR | 2023-12-01 |
| 1 AUD = | 10.1705 MVR | 0.0983 AUD = | 1 MVR | 2023-11-30 |
| 1 AUD = | 10.1463 MVR | 0.0986 AUD = | 1 MVR | 2023-11-29 |
| 1 AUD = | 10.1469 MVR | 0.0986 AUD = | 1 MVR | 2023-11-28 |
| 1 AUD = | 10.1019 MVR | 0.099 AUD = | 1 MVR | 2023-11-27 |
| 1 AUD = | 10.1021 MVR | 0.099 AUD = | 1 MVR | 2023-11-26 |
| 1 AUD = | 10.0852 MVR | 0.0992 AUD = | 1 MVR | 2023-11-25 |
| 1 AUD = | 10.0949 MVR | 0.0991 AUD = | 1 MVR | 2023-11-24 |
| 1 AUD = | 10.1253 MVR | 0.0988 AUD = | 1 MVR | 2023-11-23 |
| 1 AUD = | 10.1273 MVR | 0.0987 AUD = | 1 MVR | 2023-11-22 |
| 1 AUD = | 10.1423 MVR | 0.0986 AUD = | 1 MVR | 2023-11-21 |
| 1 AUD = | 10.0627 MVR | 0.0994 AUD = | 1 MVR | 2023-11-20 |
| 1 AUD = | 10.0629 MVR | 0.0994 AUD = | 1 MVR | 2023-11-19 |
| 1 AUD = | 10.0431 MVR | 0.0996 AUD = | 1 MVR | 2023-11-18 |
| 1 AUD = | 9.9896 MVR | 0.1001 AUD = | 1 MVR | 2023-11-17 |
| 1 AUD = | 10.002 MVR | 0.1 AUD = | 1 MVR | 2023-11-16 |
| 1 AUD = | 9.7404 MVR | 0.1027 AUD = | 1 MVR | 2023-11-15 |
| 1 AUD = | 9.7198 MVR | 0.1029 AUD = | 1 MVR | 2023-11-14 |
| 1 AUD = | 9.7449 MVR | 0.1026 AUD = | 1 MVR | 2023-11-13 |
| 1 AUD = | 9.7452 MVR | 0.1026 AUD = | 1 MVR | 2023-11-12 |
| 1 AUD = | 9.7453 MVR | 0.1026 AUD = | 1 MVR | 2023-11-11 |
| 1 AUD = | 9.8061 MVR | 0.102 AUD = | 1 MVR | 2023-11-10 |
| 1 AUD = | 9.8162 MVR | 0.1019 AUD = | 1 MVR | 2023-11-09 |
| 1 AUD = | 9.8695 MVR | 0.1013 AUD = | 1 MVR | 2023-11-08 |
| 1 AUD = | 9.9989 MVR | 0.1 AUD = | 1 MVR | 2023-11-07 |
| 1 AUD = | 10.0545 MVR | 0.0995 AUD = | 1 MVR | 2023-11-06 |
| 1 AUD = | 10.0546 MVR | 0.0995 AUD = | 1 MVR | 2023-11-05 |
| 1 AUD = | 10.0273 MVR | 0.0997 AUD = | 1 MVR | 2023-11-04 |
| 1 AUD = | 9.9281 MVR | 0.1007 AUD = | 1 MVR | 2023-11-03 |
| 1 AUD = | 9.7747 MVR | 0.1023 AUD = | 1 MVR | 2023-11-02 |
| 1 AUD = | 9.7589 MVR | 0.1025 AUD = | 1 MVR | 2023-11-01 |
| 1 AUD = | 9.8024 MVR | 0.102 AUD = | 1 MVR | 2023-10-31 |
| 1 AUD = | 9.7698 MVR | 0.1024 AUD = | 1 MVR | 2023-10-30 |
| 1 AUD = | 9.7583 MVR | 0.1025 AUD = | 1 MVR | 2023-10-29 |
| 1 AUD = | 9.7859 MVR | 0.1022 AUD = | 1 MVR | 2023-10-28 |
| 1 AUD = | 9.727 MVR | 0.1028 AUD = | 1 MVR | 2023-10-27 |
| 1 AUD = | 9.7697 MVR | 0.1024 AUD = | 1 MVR | 2023-10-26 |
| 1 AUD = | 9.8041 MVR | 0.102 AUD = | 1 MVR | 2023-10-25 |
| 1 AUD = | 9.7149 MVR | 0.1029 AUD = | 1 MVR | 2023-10-24 |
| 1 AUD = | 9.7168 MVR | 0.1029 AUD = | 1 MVR | 2023-10-23 |
| 1 AUD = | 9.7259 MVR | 0.1028 AUD = | 1 MVR | 2023-10-22 |
| 1 AUD = | 9.7194 MVR | 0.1029 AUD = | 1 MVR | 2023-10-21 |
| 1 AUD = | 9.7226 MVR | 0.1029 AUD = | 1 MVR | 2023-10-20 |
| 1 AUD = | 9.7909 MVR | 0.1021 AUD = | 1 MVR | 2023-10-19 |
| 1 AUD = | 9.7682 MVR | 0.1024 AUD = | 1 MVR | 2023-10-18 |
| 1 AUD = | 9.7244 MVR | 0.1028 AUD = | 1 MVR | 2023-10-17 |
| 1 AUD = | 9.6525 MVR | 0.1036 AUD = | 1 MVR | 2023-10-16 |
| 1 AUD = | 9.6525 MVR | 0.1036 AUD = | 1 MVR | 2023-10-15 |
| 1 AUD = | 9.7076 MVR | 0.103 AUD = | 1 MVR | 2023-10-14 |
| 1 AUD = | 9.7997 MVR | 0.102 AUD = | 1 MVR | 2023-10-13 |
| 1 AUD = | 9.8864 MVR | 0.1011 AUD = | 1 MVR | 2023-10-12 |
| 1 AUD = | 9.8607 MVR | 0.1014 AUD = | 1 MVR | 2023-10-11 |
| 1 AUD = | 9.8143 MVR | 0.1019 AUD = | 1 MVR | 2023-10-10 |
| 1 AUD = | 9.8306 MVR | 0.1017 AUD = | 1 MVR | 2023-10-09 |
| 1 AUD = | 9.8306 MVR | 0.1017 AUD = | 1 MVR | 2023-10-08 |
| 1 AUD = | 9.743 MVR | 0.1026 AUD = | 1 MVR | 2023-10-07 |
| 1 AUD = | 9.7677 MVR | 0.1024 AUD = | 1 MVR | 2023-10-06 |
| 1 AUD = | 9.7668 MVR | 0.1024 AUD = | 1 MVR | 2023-10-05 |
| 1 AUD = | 9.7093 MVR | 0.103 AUD = | 1 MVR | 2023-10-04 |
| 1 AUD = | 9.8039 MVR | 0.102 AUD = | 1 MVR | 2023-10-03 |
| 1 AUD = | 9.8668 MVR | 0.1013 AUD = | 1 MVR | 2023-10-02 |
| 1 AUD = | 9.8672 MVR | 0.1013 AUD = | 1 MVR | 2023-10-01 |
| 1 AUD = | 9.9671 MVR | 0.1003 AUD = | 1 MVR | 2023-09-30 |
| 1 AUD = | 9.8888 MVR | 0.1011 AUD = | 1 MVR | 2023-09-29 |
| 1 AUD = | 9.8566 MVR | 0.1015 AUD = | 1 MVR | 2023-09-28 |
| 1 AUD = | 9.92 MVR | 0.1008 AUD = | 1 MVR | 2023-09-27 |
| 1 AUD = | 9.9264 MVR | 0.1007 AUD = | 1 MVR | 2023-09-26 |
| 1 AUD = | 9.91 MVR | 0.1009 AUD = | 1 MVR | 2023-09-25 |
| 1 AUD = | 9.9231 MVR | 0.1008 AUD = | 1 MVR | 2023-09-24 |
| 1 AUD = | 9.9462 MVR | 0.1005 AUD = | 1 MVR | 2023-09-23 |
| 1 AUD = | 9.858 MVR | 0.1014 AUD = | 1 MVR | 2023-09-22 |
| 1 AUD = | 9.9925 MVR | 0.1001 AUD = | 1 MVR | 2023-09-21 |
| 1 AUD = | 9.9609 MVR | 0.1004 AUD = | 1 MVR | 2023-09-20 |
| 1 AUD = | 9.9074 MVR | 0.1009 AUD = | 1 MVR | 2023-09-19 |
| 1 AUD = | 9.9095 MVR | 0.1009 AUD = | 1 MVR | 2023-09-18 |
| 1 AUD = | 9.9046 MVR | 0.101 AUD = | 1 MVR | 2023-09-17 |
| 1 AUD = | 9.9208 MVR | 0.1008 AUD = | 1 MVR | 2023-09-16 |
| 1 AUD = | 9.9259 MVR | 0.1007 AUD = | 1 MVR | 2023-09-15 |
| 1 AUD = | 9.8601 MVR | 0.1014 AUD = | 1 MVR | 2023-09-14 |
| 1 AUD = | 9.8635 MVR | 0.1014 AUD = | 1 MVR | 2023-09-13 |
| 1 AUD = | 9.948 MVR | 0.1005 AUD = | 1 MVR | 2023-09-12 |
| 1 AUD = | 9.868 MVR | 0.1013 AUD = | 1 MVR | 2023-09-11 |
| 1 AUD = | 9.8684 MVR | 0.1013 AUD = | 1 MVR | 2023-09-10 |
| 1 AUD = | 9.8844 MVR | 0.1012 AUD = | 1 MVR | 2023-09-09 |
| 1 AUD = | 9.8738 MVR | 0.1013 AUD = | 1 MVR | 2023-09-08 |
| 1 AUD = | 9.873 MVR | 0.1013 AUD = | 1 MVR | 2023-09-07 |
| 1 AUD = | 9.8658 MVR | 0.1014 AUD = | 1 MVR | 2023-09-06 |
| 1 AUD = | 9.9496 MVR | 0.1005 AUD = | 1 MVR | 2023-09-05 |
| 1 AUD = | 9.9668 MVR | 0.1003 AUD = | 1 MVR | 2023-09-04 |
| 1 AUD = | 9.9539 MVR | 0.1005 AUD = | 1 MVR | 2023-09-03 |
| 1 AUD = | 10.0287 MVR | 0.0997 AUD = | 1 MVR | 2023-09-02 |
| 1 AUD = | 10.0046 MVR | 0.1 AUD = | 1 MVR | 2023-09-01 |
| 1 AUD = | 10.0204 MVR | 0.0998 AUD = | 1 MVR | 2023-08-31 |
| 1 AUD = | 9.8613 MVR | 0.1014 AUD = | 1 MVR | 2023-08-30 |
| 1 AUD = | 9.8902 MVR | 0.1011 AUD = | 1 MVR | 2023-08-29 |
| 1 AUD = | 9.8677 MVR | 0.1013 AUD = | 1 MVR | 2023-08-28 |
| 1 AUD = | 9.8647 MVR | 0.1014 AUD = | 1 MVR | 2023-08-27 |
| 1 AUD = | 9.8647 MVR | 0.1014 AUD = | 1 MVR | 2023-08-26 |
| 1 AUD = | 9.8849 MVR | 0.1012 AUD = | 1 MVR | 2023-08-25 |
| 1 AUD = | 9.8855 MVR | 0.1012 AUD = | 1 MVR | 2023-08-24 |
| 1 AUD = | 9.9006 MVR | 0.101 AUD = | 1 MVR | 2023-08-23 |
| 1 AUD = | 9.8318 MVR | 0.1017 AUD = | 1 MVR | 2023-08-22 |
| 1 AUD = | 9.8049 MVR | 0.102 AUD = | 1 MVR | 2023-08-21 |
| 1 AUD = | 9.8049 MVR | 0.102 AUD = | 1 MVR | 2023-08-20 |
| 1 AUD = | 9.8212 MVR | 0.1018 AUD = | 1 MVR | 2023-08-19 |
| 1 AUD = | 9.8972 MVR | 0.101 AUD = | 1 MVR | 2023-08-18 |
| 1 AUD = | 9.906 MVR | 0.1009 AUD = | 1 MVR | 2023-08-17 |
| 1 AUD = | 9.9648 MVR | 0.1004 AUD = | 1 MVR | 2023-08-16 |
| 1 AUD = | 9.9476 MVR | 0.1005 AUD = | 1 MVR | 2023-08-15 |
| 1 AUD = | 9.9788 MVR | 0.1002 AUD = | 1 MVR | 2023-08-14 |
| 1 AUD = | 9.9791 MVR | 0.1002 AUD = | 1 MVR | 2023-08-13 |
| 1 AUD = | 9.9868 MVR | 0.1001 AUD = | 1 MVR | 2023-08-12 |
| 1 AUD = | 10.1109 MVR | 0.0989 AUD = | 1 MVR | 2023-08-11 |
| 1 AUD = | 10.0287 MVR | 0.0997 AUD = | 1 MVR | 2023-08-10 |
| 1 AUD = | 9.9865 MVR | 0.1001 AUD = | 1 MVR | 2023-08-09 |
| 1 AUD = | 10.1013 MVR | 0.099 AUD = | 1 MVR | 2023-08-08 |
| 1 AUD = | 10.1079 MVR | 0.0989 AUD = | 1 MVR | 2023-08-07 |
| 1 AUD = | 10.1083 MVR | 0.0989 AUD = | 1 MVR | 2023-08-06 |
| 1 AUD = | 10.0968 MVR | 0.099 AUD = | 1 MVR | 2023-08-05 |
| 1 AUD = | 10.0325 MVR | 0.0997 AUD = | 1 MVR | 2023-08-04 |
| 1 AUD = | 10.0807 MVR | 0.0992 AUD = | 1 MVR | 2023-08-03 |
| 1 AUD = | 10.149 MVR | 0.0985 AUD = | 1 MVR | 2023-08-02 |
| 1 AUD = | 10.3022 MVR | 0.0971 AUD = | 1 MVR | 2023-08-01 |
| 1 AUD = | 10.2061 MVR | 0.098 AUD = | 1 MVR | 2023-07-31 |
| 1 AUD = | 10.2065 MVR | 0.098 AUD = | 1 MVR | 2023-07-30 |
| 1 AUD = | 10.2301 MVR | 0.0978 AUD = | 1 MVR | 2023-07-29 |
| 1 AUD = | 10.406 MVR | 0.0961 AUD = | 1 MVR | 2023-07-28 |
| 1 AUD = | 10.3414 MVR | 0.0967 AUD = | 1 MVR | 2023-07-27 |
| 1 AUD = | 10.394 MVR | 0.0962 AUD = | 1 MVR | 2023-07-26 |
| 1 AUD = | 10.3379 MVR | 0.0967 AUD = | 1 MVR | 2023-07-25 |
| 1 AUD = | 10.3272 MVR | 0.0968 AUD = | 1 MVR | 2023-07-24 |
| 1 AUD = | 10.3277 MVR | 0.0968 AUD = | 1 MVR | 2023-07-23 |
| 1 AUD = | 10.3356 MVR | 0.0968 AUD = | 1 MVR | 2023-07-22 |
| 1 AUD = | 10.4888 MVR | 0.0953 AUD = | 1 MVR | 2023-07-21 |
| 1 AUD = | 10.4301 MVR | 0.0959 AUD = | 1 MVR | 2023-07-20 |
| 1 AUD = | 10.4738 MVR | 0.0955 AUD = | 1 MVR | 2023-07-19 |
| 1 AUD = | 10.4789 MVR | 0.0954 AUD = | 1 MVR | 2023-07-18 |
| 1 AUD = | 10.5391 MVR | 0.0949 AUD = | 1 MVR | 2023-07-17 |
| 1 AUD = | 10.5392 MVR | 0.0949 AUD = | 1 MVR | 2023-07-16 |
| 1 AUD = | 10.5796 MVR | 0.0945 AUD = | 1 MVR | 2023-07-15 |
| 1 AUD = | 10.577 MVR | 0.0945 AUD = | 1 MVR | 2023-07-14 |
| 1 AUD = | 10.3657 MVR | 0.0965 AUD = | 1 MVR | 2023-07-13 |
| 1 AUD = | 10.2513 MVR | 0.0975 AUD = | 1 MVR | 2023-07-12 |
| 1 AUD = | 10.1886 MVR | 0.0981 AUD = | 1 MVR | 2023-07-11 |
| 1 AUD = | 10.2943 MVR | 0.0971 AUD = | 1 MVR | 2023-07-10 |
| 1 AUD = | 10.2947 MVR | 0.0971 AUD = | 1 MVR | 2023-07-09 |
| 1 AUD = | 10.2008 MVR | 0.098 AUD = | 1 MVR | 2023-07-08 |
| 1 AUD = | 10.2141 MVR | 0.0979 AUD = | 1 MVR | 2023-07-07 |
| 1 AUD = | 10.2517 MVR | 0.0975 AUD = | 1 MVR | 2023-07-06 |
| 1 AUD = | 10.3026 MVR | 0.0971 AUD = | 1 MVR | 2023-07-05 |
| 1 AUD = | 10.2536 MVR | 0.0975 AUD = | 1 MVR | 2023-07-04 |
| 1 AUD = | 10.207 MVR | 0.098 AUD = | 1 MVR | 2023-07-03 |
| 1 AUD = | 10.2012 MVR | 0.098 AUD = | 1 MVR | 2023-07-02 |
| 1 AUD = | 10.1722 MVR | 0.0983 AUD = | 1 MVR | 2023-07-01 |
| 1 AUD = | 10.1161 MVR | 0.0989 AUD = | 1 MVR | 2023-06-30 |
| 1 AUD = | 10.1136 MVR | 0.0989 AUD = | 1 MVR | 2023-06-29 |
| 1 AUD = | 10.2492 MVR | 0.0976 AUD = | 1 MVR | 2023-06-28 |
| 1 AUD = | 10.2162 MVR | 0.0979 AUD = | 1 MVR | 2023-06-27 |
| 1 AUD = | 10.2573 MVR | 0.0975 AUD = | 1 MVR | 2023-06-26 |
| 1 AUD = | 10.2577 MVR | 0.0975 AUD = | 1 MVR | 2023-06-25 |
| 1 AUD = | 10.4004 MVR | 0.0962 AUD = | 1 MVR | 2023-06-23 |
| 1 AUD = | 10.3677 MVR | 0.0965 AUD = | 1 MVR | 2023-06-22 |
| 1 AUD = | 10.403 MVR | 0.0961 AUD = | 1 MVR | 2023-06-21 |
| 1 AUD = | 10.5188 MVR | 0.0951 AUD = | 1 MVR | 2023-06-20 |
| 1 AUD = | 10.5612 MVR | 0.0947 AUD = | 1 MVR | 2023-06-19 |
| 1 AUD = | 10.5504 MVR | 0.0948 AUD = | 1 MVR | 2023-06-18 |
| 1 AUD = | 10.5532 MVR | 0.0948 AUD = | 1 MVR | 2023-06-17 |
| 1 AUD = | 10.4593 MVR | 0.0956 AUD = | 1 MVR | 2023-06-16 |
| 1 AUD = | 10.447 MVR | 0.0957 AUD = | 1 MVR | 2023-06-15 |
| 1 AUD = | 10.4398 MVR | 0.0958 AUD = | 1 MVR | 2023-06-14 |
| 1 AUD = | 10.385 MVR | 0.0963 AUD = | 1 MVR | 2023-06-13 |
| 1 AUD = | 10.3458 MVR | 0.0967 AUD = | 1 MVR | 2023-06-12 |
| 1 AUD = | 10.3462 MVR | 0.0967 AUD = | 1 MVR | 2023-06-11 |
| 1 AUD = | 10.3387 MVR | 0.0967 AUD = | 1 MVR | 2023-06-10 |
| 1 AUD = | 10.2878 MVR | 0.0972 AUD = | 1 MVR | 2023-06-09 |
| 1 AUD = | 10.2664 MVR | 0.0974 AUD = | 1 MVR | 2023-06-08 |
| 1 AUD = | 10.2099 MVR | 0.0979 AUD = | 1 MVR | 2023-06-07 |
| 1 AUD = | 10.1408 MVR | 0.0986 AUD = | 1 MVR | 2023-06-06 |
| 1 AUD = | 10.1496 MVR | 0.0985 AUD = | 1 MVR | 2023-06-05 |
| 1 AUD = | 10.1497 MVR | 0.0985 AUD = | 1 MVR | 2023-06-04 |
| 1 AUD = | 10.1642 MVR | 0.0984 AUD = | 1 MVR | 2023-06-03 |
| 1 AUD = | 9.9089 MVR | 0.1009 AUD = | 1 MVR | 2023-06-01 |
| 1 AUD = | 9.9978 MVR | 0.1 AUD = | 1 MVR | 2023-05-31 |
| 1 AUD = | 10.0145 MVR | 0.0999 AUD = | 1 MVR | 2023-05-30 |
| 1 AUD = | 9.9727 MVR | 0.1003 AUD = | 1 MVR | 2023-05-29 |
| 1 AUD = | 9.9707 MVR | 0.1003 AUD = | 1 MVR | 2023-05-28 |
| 1 AUD = | 9.9911 MVR | 0.1001 AUD = | 1 MVR | 2023-05-27 |
| 1 AUD = | 9.9755 MVR | 0.1002 AUD = | 1 MVR | 2023-05-26 |
| 1 AUD = | 10.0469 MVR | 0.0995 AUD = | 1 MVR | 2023-05-25 |
| 1 AUD = | 10.1609 MVR | 0.0984 AUD = | 1 MVR | 2023-05-24 |
| 1 AUD = | 10.1929 MVR | 0.0981 AUD = | 1 MVR | 2023-05-23 |
| 1 AUD = | 10.2091 MVR | 0.098 AUD = | 1 MVR | 2023-05-22 |
| 1 AUD = | 10.2095 MVR | 0.0979 AUD = | 1 MVR | 2023-05-21 |
| 1 AUD = | 10.2247 MVR | 0.0978 AUD = | 1 MVR | 2023-05-20 |
| 1 AUD = | 10.1654 MVR | 0.0984 AUD = | 1 MVR | 2023-05-19 |
| 1 AUD = | 10.2222 MVR | 0.0978 AUD = | 1 MVR | 2023-05-18 |
| 1 AUD = | 10.2523 MVR | 0.0975 AUD = | 1 MVR | 2023-05-17 |
| 1 AUD = | 10.2612 MVR | 0.0975 AUD = | 1 MVR | 2023-05-16 |
| 1 AUD = | 10.2029 MVR | 0.098 AUD = | 1 MVR | 2023-05-15 |
| 1 AUD = | 10.2007 MVR | 0.098 AUD = | 1 MVR | 2023-05-14 |
| 1 AUD = | 10.2573 MVR | 0.0975 AUD = | 1 MVR | 2023-05-13 |
| 1 AUD = | 10.3386 MVR | 0.0967 AUD = | 1 MVR | 2023-05-12 |
| 1 AUD = | 10.4673 MVR | 0.0955 AUD = | 1 MVR | 2023-05-11 |
| 1 AUD = | 10.3645 MVR | 0.0965 AUD = | 1 MVR | 2023-05-10 |
| 1 AUD = | 10.4403 MVR | 0.0958 AUD = | 1 MVR | 2023-05-09 |
| 1 AUD = | 10.3783 MVR | 0.0964 AUD = | 1 MVR | 2023-05-08 |
| 1 AUD = | 10.3781 MVR | 0.0964 AUD = | 1 MVR | 2023-05-07 |
| 1 AUD = | 10.2914 MVR | 0.0972 AUD = | 1 MVR | 2023-05-06 |
| 1 AUD = | 10.2379 MVR | 0.0977 AUD = | 1 MVR | 2023-05-05 |
| 1 AUD = | 10.2241 MVR | 0.0978 AUD = | 1 MVR | 2023-05-04 |
| 1 AUD = | 10.2628 MVR | 0.0974 AUD = | 1 MVR | 2023-05-03 |
| 1 AUD = | 10.2305 MVR | 0.0977 AUD = | 1 MVR | 2023-05-02 |
| 1 AUD = | 10.1435 MVR | 0.0986 AUD = | 1 MVR | 2023-05-01 |
| 1 AUD = | 10.1497 MVR | 0.0985 AUD = | 1 MVR | 2023-04-30 |
| 1 AUD = | 10.1172 MVR | 0.0988 AUD = | 1 MVR | 2023-04-29 |
| 1 AUD = | 10.1544 MVR | 0.0985 AUD = | 1 MVR | 2023-04-28 |
| 1 AUD = | 10.1368 MVR | 0.0987 AUD = | 1 MVR | 2023-04-27 |
| 1 AUD = | 10.2199 MVR | 0.0978 AUD = | 1 MVR | 2023-04-26 |
| 1 AUD = | 10.2606 MVR | 0.0975 AUD = | 1 MVR | 2023-04-25 |
| 1 AUD = | 10.2791 MVR | 0.0973 AUD = | 1 MVR | 2023-04-24 |
| 1 AUD = | 10.2724 MVR | 0.0973 AUD = | 1 MVR | 2023-04-23 |
| 1 AUD = | 10.2914 MVR | 0.0972 AUD = | 1 MVR | 2023-04-22 |
| 1 AUD = | 10.3598 MVR | 0.0965 AUD = | 1 MVR | 2023-04-21 |
| 1 AUD = | 10.3137 MVR | 0.097 AUD = | 1 MVR | 2023-04-20 |
| 1 AUD = | 10.3304 MVR | 0.0968 AUD = | 1 MVR | 2023-04-19 |