Last Year History for AUD/MYR
| AUD | MYR | AUD | MYR | Date |
|---|---|---|---|---|
| 1 AUD = | 3.0716 MYR | 0.3256 AUD = | 1 MYR | 2024-04-19 |
| 1 AUD = | 3.082 MYR | 0.3245 AUD = | 1 MYR | 2024-04-18 |
| 1 AUD = | 3.0788 MYR | 0.3248 AUD = | 1 MYR | 2024-04-17 |
| 1 AUD = | 3.0757 MYR | 0.3251 AUD = | 1 MYR | 2024-04-16 |
| 1 AUD = | 3.0978 MYR | 0.3228 AUD = | 1 MYR | 2024-04-15 |
| 1 AUD = | 3.095 MYR | 0.3231 AUD = | 1 MYR | 2024-04-14 |
| 1 AUD = | 3.095 MYR | 0.3231 AUD = | 1 MYR | 2024-04-13 |
| 1 AUD = | 3.1033 MYR | 0.3222 AUD = | 1 MYR | 2024-04-12 |
| 1 AUD = | 3.097 MYR | 0.3229 AUD = | 1 MYR | 2024-04-11 |
| 1 AUD = | 3.1451 MYR | 0.318 AUD = | 1 MYR | 2024-04-10 |
| 1 AUD = | 3.1436 MYR | 0.3181 AUD = | 1 MYR | 2024-04-09 |
| 1 AUD = | 3.1285 MYR | 0.3196 AUD = | 1 MYR | 2024-04-08 |
| 1 AUD = | 3.1243 MYR | 0.3201 AUD = | 1 MYR | 2024-04-07 |
| 1 AUD = | 3.1243 MYR | 0.3201 AUD = | 1 MYR | 2024-04-06 |
| 1 AUD = | 3.1264 MYR | 0.3199 AUD = | 1 MYR | 2024-04-05 |
| 1 AUD = | 3.1301 MYR | 0.3195 AUD = | 1 MYR | 2024-04-04 |
| 1 AUD = | 3.0941 MYR | 0.3232 AUD = | 1 MYR | 2024-04-03 |
| 1 AUD = | 3.0943 MYR | 0.3232 AUD = | 1 MYR | 2024-04-02 |
| 1 AUD = | 3.0844 MYR | 0.3242 AUD = | 1 MYR | 2024-04-01 |
| 1 AUD = | 3.0785 MYR | 0.3248 AUD = | 1 MYR | 2024-03-31 |
| 1 AUD = | 3.0785 MYR | 0.3248 AUD = | 1 MYR | 2024-03-30 |
| 1 AUD = | 3.0776 MYR | 0.3249 AUD = | 1 MYR | 2024-03-29 |
| 1 AUD = | 3.0707 MYR | 0.3257 AUD = | 1 MYR | 2024-03-28 |
| 1 AUD = | 3.0881 MYR | 0.3238 AUD = | 1 MYR | 2024-03-27 |
| 1 AUD = | 3.0926 MYR | 0.3234 AUD = | 1 MYR | 2024-03-26 |
| 1 AUD = | 3.0843 MYR | 0.3242 AUD = | 1 MYR | 2024-03-25 |
| 1 AUD = | 3.0869 MYR | 0.3239 AUD = | 1 MYR | 2024-03-24 |
| 1 AUD = | 3.0869 MYR | 0.3239 AUD = | 1 MYR | 2024-03-23 |
| 1 AUD = | 3.0853 MYR | 0.3241 AUD = | 1 MYR | 2024-03-22 |
| 1 AUD = | 3.1155 MYR | 0.321 AUD = | 1 MYR | 2024-03-21 |
| 1 AUD = | 3.086 MYR | 0.324 AUD = | 1 MYR | 2024-03-20 |
| 1 AUD = | 3.0797 MYR | 0.3247 AUD = | 1 MYR | 2024-03-19 |
| 1 AUD = | 3.0993 MYR | 0.3227 AUD = | 1 MYR | 2024-03-18 |
| 1 AUD = | 3.0876 MYR | 0.3239 AUD = | 1 MYR | 2024-03-17 |
| 1 AUD = | 3.0876 MYR | 0.3239 AUD = | 1 MYR | 2024-03-16 |
| 1 AUD = | 3.0887 MYR | 0.3238 AUD = | 1 MYR | 2024-03-15 |
| 1 AUD = | 3.1043 MYR | 0.3221 AUD = | 1 MYR | 2024-03-14 |
| 1 AUD = | 3.0977 MYR | 0.3228 AUD = | 1 MYR | 2024-03-13 |
| 1 AUD = | 3.0947 MYR | 0.3231 AUD = | 1 MYR | 2024-03-12 |
| 1 AUD = | 3.0998 MYR | 0.3226 AUD = | 1 MYR | 2024-03-11 |
| 1 AUD = | 3.1127 MYR | 0.3213 AUD = | 1 MYR | 2024-03-10 |
| 1 AUD = | 3.1127 MYR | 0.3213 AUD = | 1 MYR | 2024-03-09 |
| 1 AUD = | 3.114 MYR | 0.3211 AUD = | 1 MYR | 2024-03-08 |
| 1 AUD = | 3.1089 MYR | 0.3217 AUD = | 1 MYR | 2024-03-07 |
| 1 AUD = | 3.0859 MYR | 0.3241 AUD = | 1 MYR | 2024-03-06 |
| 1 AUD = | 3.0753 MYR | 0.3252 AUD = | 1 MYR | 2024-03-05 |
| 1 AUD = | 3.0811 MYR | 0.3246 AUD = | 1 MYR | 2024-03-04 |
| 1 AUD = | 3.1011 MYR | 0.3225 AUD = | 1 MYR | 2024-03-03 |
| 1 AUD = | 3.1011 MYR | 0.3225 AUD = | 1 MYR | 2024-03-02 |
| 1 AUD = | 3.0874 MYR | 0.3239 AUD = | 1 MYR | 2024-03-01 |
| 1 AUD = | 3.0822 MYR | 0.3244 AUD = | 1 MYR | 2024-02-29 |
| 1 AUD = | 3.0986 MYR | 0.3227 AUD = | 1 MYR | 2024-02-28 |
| 1 AUD = | 3.1198 MYR | 0.3205 AUD = | 1 MYR | 2024-02-27 |
| 1 AUD = | 3.1283 MYR | 0.3197 AUD = | 1 MYR | 2024-02-26 |
| 1 AUD = | 3.1317 MYR | 0.3193 AUD = | 1 MYR | 2024-02-25 |
| 1 AUD = | 3.1317 MYR | 0.3193 AUD = | 1 MYR | 2024-02-24 |
| 1 AUD = | 3.1345 MYR | 0.319 AUD = | 1 MYR | 2024-02-23 |
| 1 AUD = | 3.1452 MYR | 0.3179 AUD = | 1 MYR | 2024-02-22 |
| 1 AUD = | 3.144 MYR | 0.3181 AUD = | 1 MYR | 2024-02-21 |
| 1 AUD = | 3.1466 MYR | 0.3178 AUD = | 1 MYR | 2024-02-20 |
| 1 AUD = | 3.1295 MYR | 0.3195 AUD = | 1 MYR | 2024-02-19 |
| 1 AUD = | 3.1165 MYR | 0.3209 AUD = | 1 MYR | 2024-02-18 |
| 1 AUD = | 3.1165 MYR | 0.3209 AUD = | 1 MYR | 2024-02-17 |
| 1 AUD = | 3.1189 MYR | 0.3206 AUD = | 1 MYR | 2024-02-16 |
| 1 AUD = | 3.1066 MYR | 0.3219 AUD = | 1 MYR | 2024-02-15 |
| 1 AUD = | 3.1002 MYR | 0.3226 AUD = | 1 MYR | 2024-02-14 |
| 1 AUD = | 3.1075 MYR | 0.3218 AUD = | 1 MYR | 2024-02-13 |
| 1 AUD = | 3.1078 MYR | 0.3218 AUD = | 1 MYR | 2024-02-12 |
| 1 AUD = | 3.1092 MYR | 0.3216 AUD = | 1 MYR | 2024-02-11 |
| 1 AUD = | 3.1092 MYR | 0.3216 AUD = | 1 MYR | 2024-02-10 |
| 1 AUD = | 3.1009 MYR | 0.3225 AUD = | 1 MYR | 2024-02-09 |
| 1 AUD = | 3.1025 MYR | 0.3223 AUD = | 1 MYR | 2024-02-08 |
| 1 AUD = | 3.1038 MYR | 0.3222 AUD = | 1 MYR | 2024-02-07 |
| 1 AUD = | 3.0942 MYR | 0.3232 AUD = | 1 MYR | 2024-02-06 |
| 1 AUD = | 3.0875 MYR | 0.3239 AUD = | 1 MYR | 2024-02-05 |
| 1 AUD = | 3.0768 MYR | 0.325 AUD = | 1 MYR | 2024-02-04 |
| 1 AUD = | 3.0768 MYR | 0.325 AUD = | 1 MYR | 2024-02-03 |
| 1 AUD = | 3.1151 MYR | 0.321 AUD = | 1 MYR | 2024-02-02 |
| 1 AUD = | 3.0796 MYR | 0.3247 AUD = | 1 MYR | 2024-02-01 |
| 1 AUD = | 3.1102 MYR | 0.3215 AUD = | 1 MYR | 2024-01-31 |
| 1 AUD = | 3.1202 MYR | 0.3205 AUD = | 1 MYR | 2024-01-30 |
| 1 AUD = | 3.1253 MYR | 0.32 AUD = | 1 MYR | 2024-01-29 |
| 1 AUD = | 3.1079 MYR | 0.3218 AUD = | 1 MYR | 2024-01-28 |
| 1 AUD = | 3.1079 MYR | 0.3218 AUD = | 1 MYR | 2024-01-27 |
| 1 AUD = | 3.1183 MYR | 0.3207 AUD = | 1 MYR | 2024-01-26 |
| 1 AUD = | 3.1158 MYR | 0.3209 AUD = | 1 MYR | 2024-01-25 |
| 1 AUD = | 3.1214 MYR | 0.3204 AUD = | 1 MYR | 2024-01-24 |
| 1 AUD = | 3.117 MYR | 0.3208 AUD = | 1 MYR | 2024-01-23 |
| 1 AUD = | 3.1195 MYR | 0.3206 AUD = | 1 MYR | 2024-01-22 |
| 1 AUD = | 3.1113 MYR | 0.3214 AUD = | 1 MYR | 2024-01-21 |
| 1 AUD = | 3.1083 MYR | 0.3217 AUD = | 1 MYR | 2024-01-20 |
| 1 AUD = | 3.0963 MYR | 0.323 AUD = | 1 MYR | 2024-01-19 |
| 1 AUD = | 3.0941 MYR | 0.3232 AUD = | 1 MYR | 2024-01-18 |
| 1 AUD = | 3.1169 MYR | 0.3208 AUD = | 1 MYR | 2024-01-17 |
| 1 AUD = | 3.1222 MYR | 0.3203 AUD = | 1 MYR | 2024-01-16 |
| 1 AUD = | 3.1089 MYR | 0.3217 AUD = | 1 MYR | 2024-01-15 |
| 1 AUD = | 3.107 MYR | 0.3219 AUD = | 1 MYR | 2024-01-14 |
| 1 AUD = | 3.1045 MYR | 0.3221 AUD = | 1 MYR | 2024-01-13 |
| 1 AUD = | 3.1198 MYR | 0.3205 AUD = | 1 MYR | 2024-01-12 |
| 1 AUD = | 3.114 MYR | 0.3211 AUD = | 1 MYR | 2024-01-11 |
| 1 AUD = | 3.1085 MYR | 0.3217 AUD = | 1 MYR | 2024-01-10 |
| 1 AUD = | 3.1053 MYR | 0.322 AUD = | 1 MYR | 2024-01-09 |
| 1 AUD = | 3.1184 MYR | 0.3207 AUD = | 1 MYR | 2024-01-08 |
| 1 AUD = | 3.1208 MYR | 0.3204 AUD = | 1 MYR | 2024-01-07 |
| 1 AUD = | 3.1115 MYR | 0.3214 AUD = | 1 MYR | 2024-01-06 |
| 1 AUD = | 3.1294 MYR | 0.3195 AUD = | 1 MYR | 2024-01-05 |
| 1 AUD = | 3.1232 MYR | 0.3202 AUD = | 1 MYR | 2024-01-04 |
| 1 AUD = | 3.1424 MYR | 0.3182 AUD = | 1 MYR | 2024-01-03 |
| 1 AUD = | 3.1352 MYR | 0.319 AUD = | 1 MYR | 2024-01-02 |
| 1 AUD = | 3.1306 MYR | 0.3194 AUD = | 1 MYR | 2024-01-01 |
| 1 AUD = | 3.1306 MYR | 0.3194 AUD = | 1 MYR | 2023-12-31 |
| 1 AUD = | 3.1223 MYR | 0.3203 AUD = | 1 MYR | 2023-12-30 |
| 1 AUD = | 3.1425 MYR | 0.3182 AUD = | 1 MYR | 2023-12-29 |
| 1 AUD = | 3.152 MYR | 0.3173 AUD = | 1 MYR | 2023-12-28 |
| 1 AUD = | 3.1551 MYR | 0.317 AUD = | 1 MYR | 2023-12-27 |
| 1 AUD = | 3.1337 MYR | 0.3191 AUD = | 1 MYR | 2023-12-26 |
| 1 AUD = | 3.1502 MYR | 0.3174 AUD = | 1 MYR | 2023-12-25 |
| 1 AUD = | 3.1662 MYR | 0.3158 AUD = | 1 MYR | 2023-12-24 |
| 1 AUD = | 3.1681 MYR | 0.3156 AUD = | 1 MYR | 2023-12-23 |
| 1 AUD = | 3.1266 MYR | 0.3198 AUD = | 1 MYR | 2023-12-22 |
| 1 AUD = | 3.1471 MYR | 0.3178 AUD = | 1 MYR | 2023-12-21 |
| 1 AUD = | 3.1383 MYR | 0.3186 AUD = | 1 MYR | 2023-12-20 |
| 1 AUD = | 3.1474 MYR | 0.3177 AUD = | 1 MYR | 2023-12-19 |
| 1 AUD = | 3.1347 MYR | 0.319 AUD = | 1 MYR | 2023-12-18 |
| 1 AUD = | 3.1296 MYR | 0.3195 AUD = | 1 MYR | 2023-12-17 |
| 1 AUD = | 3.134 MYR | 0.3191 AUD = | 1 MYR | 2023-12-16 |
| 1 AUD = | 3.1341 MYR | 0.3191 AUD = | 1 MYR | 2023-12-15 |
| 1 AUD = | 3.0609 MYR | 0.3267 AUD = | 1 MYR | 2023-12-14 |
| 1 AUD = | 3.1008 MYR | 0.3225 AUD = | 1 MYR | 2023-12-13 |
| 1 AUD = | 3.0692 MYR | 0.3258 AUD = | 1 MYR | 2023-12-12 |
| 1 AUD = | 3.0825 MYR | 0.3244 AUD = | 1 MYR | 2023-12-11 |
| 1 AUD = | 3.071 MYR | 0.3256 AUD = | 1 MYR | 2023-12-10 |
| 1 AUD = | 3.0787 MYR | 0.3248 AUD = | 1 MYR | 2023-12-09 |
| 1 AUD = | 3.0633 MYR | 0.3264 AUD = | 1 MYR | 2023-12-08 |
| 1 AUD = | 3.0717 MYR | 0.3255 AUD = | 1 MYR | 2023-12-07 |
| 1 AUD = | 3.0655 MYR | 0.3262 AUD = | 1 MYR | 2023-12-06 |
| 1 AUD = | 3.1024 MYR | 0.3223 AUD = | 1 MYR | 2023-12-05 |
| 1 AUD = | 3.1038 MYR | 0.3222 AUD = | 1 MYR | 2023-12-04 |
| 1 AUD = | 3.1155 MYR | 0.321 AUD = | 1 MYR | 2023-12-03 |
| 1 AUD = | 3.0889 MYR | 0.3237 AUD = | 1 MYR | 2023-12-02 |
| 1 AUD = | 3.0857 MYR | 0.3241 AUD = | 1 MYR | 2023-12-01 |
| 1 AUD = | 3.089 MYR | 0.3237 AUD = | 1 MYR | 2023-11-30 |
| 1 AUD = | 3.0751 MYR | 0.3252 AUD = | 1 MYR | 2023-11-29 |
| 1 AUD = | 3.086 MYR | 0.324 AUD = | 1 MYR | 2023-11-28 |
| 1 AUD = | 3.0806 MYR | 0.3246 AUD = | 1 MYR | 2023-11-27 |
| 1 AUD = | 3.0829 MYR | 0.3244 AUD = | 1 MYR | 2023-11-26 |
| 1 AUD = | 3.0777 MYR | 0.3249 AUD = | 1 MYR | 2023-11-25 |
| 1 AUD = | 3.0711 MYR | 0.3256 AUD = | 1 MYR | 2023-11-24 |
| 1 AUD = | 3.0705 MYR | 0.3257 AUD = | 1 MYR | 2023-11-23 |
| 1 AUD = | 3.0789 MYR | 0.3248 AUD = | 1 MYR | 2023-11-22 |
| 1 AUD = | 3.0515 MYR | 0.3277 AUD = | 1 MYR | 2023-11-21 |
| 1 AUD = | 3.0399 MYR | 0.329 AUD = | 1 MYR | 2023-11-20 |
| 1 AUD = | 3.0432 MYR | 0.3286 AUD = | 1 MYR | 2023-11-19 |
| 1 AUD = | 3.0372 MYR | 0.3292 AUD = | 1 MYR | 2023-11-18 |
| 1 AUD = | 3.0315 MYR | 0.3299 AUD = | 1 MYR | 2023-11-17 |
| 1 AUD = | 3.074 MYR | 0.3253 AUD = | 1 MYR | 2023-11-16 |
| 1 AUD = | 2.9751 MYR | 0.3361 AUD = | 1 MYR | 2023-11-15 |
| 1 AUD = | 3.0078 MYR | 0.3325 AUD = | 1 MYR | 2023-11-14 |
| 1 AUD = | 2.9947 MYR | 0.3339 AUD = | 1 MYR | 2023-11-13 |
| 1 AUD = | 2.9849 MYR | 0.335 AUD = | 1 MYR | 2023-11-12 |
| 1 AUD = | 2.9849 MYR | 0.335 AUD = | 1 MYR | 2023-11-11 |
| 1 AUD = | 3.0135 MYR | 0.3318 AUD = | 1 MYR | 2023-11-10 |
| 1 AUD = | 3.0149 MYR | 0.3317 AUD = | 1 MYR | 2023-11-09 |
| 1 AUD = | 3.0054 MYR | 0.3327 AUD = | 1 MYR | 2023-11-08 |
| 1 AUD = | 3.037 MYR | 0.3293 AUD = | 1 MYR | 2023-11-07 |
| 1 AUD = | 3.0192 MYR | 0.3312 AUD = | 1 MYR | 2023-11-06 |
| 1 AUD = | 3.0798 MYR | 0.3247 AUD = | 1 MYR | 2023-11-05 |
| 1 AUD = | 3.0714 MYR | 0.3256 AUD = | 1 MYR | 2023-11-04 |
| 1 AUD = | 3.053 MYR | 0.3275 AUD = | 1 MYR | 2023-11-03 |
| 1 AUD = | 3.0199 MYR | 0.3311 AUD = | 1 MYR | 2023-11-02 |
| 1 AUD = | 3.0273 MYR | 0.3303 AUD = | 1 MYR | 2023-11-01 |
| 1 AUD = | 3.0376 MYR | 0.3292 AUD = | 1 MYR | 2023-10-31 |
| 1 AUD = | 3.017 MYR | 0.3314 AUD = | 1 MYR | 2023-10-30 |
| 1 AUD = | 3.0272 MYR | 0.3303 AUD = | 1 MYR | 2023-10-29 |
| 1 AUD = | 3.0358 MYR | 0.3294 AUD = | 1 MYR | 2023-10-28 |
| 1 AUD = | 3.0208 MYR | 0.331 AUD = | 1 MYR | 2023-10-27 |
| 1 AUD = | 3.0351 MYR | 0.3295 AUD = | 1 MYR | 2023-10-26 |
| 1 AUD = | 3.0413 MYR | 0.3288 AUD = | 1 MYR | 2023-10-25 |
| 1 AUD = | 3.0209 MYR | 0.331 AUD = | 1 MYR | 2023-10-24 |
| 1 AUD = | 3.0263 MYR | 0.3304 AUD = | 1 MYR | 2023-10-23 |
| 1 AUD = | 3.0102 MYR | 0.3322 AUD = | 1 MYR | 2023-10-22 |
| 1 AUD = | 3.0082 MYR | 0.3324 AUD = | 1 MYR | 2023-10-21 |
| 1 AUD = | 3.0128 MYR | 0.3319 AUD = | 1 MYR | 2023-10-20 |
| 1 AUD = | 3.0317 MYR | 0.3299 AUD = | 1 MYR | 2023-10-19 |
| 1 AUD = | 3.0072 MYR | 0.3325 AUD = | 1 MYR | 2023-10-18 |
| 1 AUD = | 2.9983 MYR | 0.3335 AUD = | 1 MYR | 2023-10-17 |
| 1 AUD = | 2.978 MYR | 0.3358 AUD = | 1 MYR | 2023-10-16 |
| 1 AUD = | 2.9733 MYR | 0.3363 AUD = | 1 MYR | 2023-10-15 |
| 1 AUD = | 2.9903 MYR | 0.3344 AUD = | 1 MYR | 2023-10-14 |
| 1 AUD = | 3.0187 MYR | 0.3313 AUD = | 1 MYR | 2023-10-13 |
| 1 AUD = | 3.0249 MYR | 0.3306 AUD = | 1 MYR | 2023-10-12 |
| 1 AUD = | 3.0239 MYR | 0.3307 AUD = | 1 MYR | 2023-10-11 |
| 1 AUD = | 3.0142 MYR | 0.3318 AUD = | 1 MYR | 2023-10-10 |
| 1 AUD = | 3.02 MYR | 0.3311 AUD = | 1 MYR | 2023-10-09 |
| 1 AUD = | 3.0171 MYR | 0.3314 AUD = | 1 MYR | 2023-10-08 |
| 1 AUD = | 2.9902 MYR | 0.3344 AUD = | 1 MYR | 2023-10-07 |
| 1 AUD = | 2.9908 MYR | 0.3344 AUD = | 1 MYR | 2023-10-06 |
| 1 AUD = | 2.9963 MYR | 0.3337 AUD = | 1 MYR | 2023-10-05 |
| 1 AUD = | 2.9782 MYR | 0.3358 AUD = | 1 MYR | 2023-10-04 |
| 1 AUD = | 3.0127 MYR | 0.3319 AUD = | 1 MYR | 2023-10-03 |
| 1 AUD = | 3.0181 MYR | 0.3313 AUD = | 1 MYR | 2023-10-02 |
| 1 AUD = | 3.0181 MYR | 0.3313 AUD = | 1 MYR | 2023-10-01 |
| 1 AUD = | 3.0487 MYR | 0.328 AUD = | 1 MYR | 2023-09-30 |
| 1 AUD = | 3.0088 MYR | 0.3324 AUD = | 1 MYR | 2023-09-29 |
| 1 AUD = | 3.0026 MYR | 0.333 AUD = | 1 MYR | 2023-09-28 |
| 1 AUD = | 3.0094 MYR | 0.3323 AUD = | 1 MYR | 2023-09-27 |
| 1 AUD = | 3.0104 MYR | 0.3322 AUD = | 1 MYR | 2023-09-26 |
| 1 AUD = | 3.0223 MYR | 0.3309 AUD = | 1 MYR | 2023-09-25 |
| 1 AUD = | 3.0223 MYR | 0.3309 AUD = | 1 MYR | 2023-09-24 |
| 1 AUD = | 3.0293 MYR | 0.3301 AUD = | 1 MYR | 2023-09-23 |
| 1 AUD = | 3.0031 MYR | 0.333 AUD = | 1 MYR | 2023-09-22 |
| 1 AUD = | 3.0391 MYR | 0.329 AUD = | 1 MYR | 2023-09-21 |
| 1 AUD = | 3.0389 MYR | 0.3291 AUD = | 1 MYR | 2023-09-20 |
| 1 AUD = | 3.0147 MYR | 0.3317 AUD = | 1 MYR | 2023-09-19 |
| 1 AUD = | 3.0118 MYR | 0.332 AUD = | 1 MYR | 2023-09-18 |
| 1 AUD = | 3.0118 MYR | 0.332 AUD = | 1 MYR | 2023-09-17 |
| 1 AUD = | 3.0168 MYR | 0.3315 AUD = | 1 MYR | 2023-09-16 |
| 1 AUD = | 3.0158 MYR | 0.3316 AUD = | 1 MYR | 2023-09-15 |
| 1 AUD = | 3.0004 MYR | 0.3333 AUD = | 1 MYR | 2023-09-14 |
| 1 AUD = | 2.9994 MYR | 0.3334 AUD = | 1 MYR | 2023-09-13 |
| 1 AUD = | 3.0079 MYR | 0.3325 AUD = | 1 MYR | 2023-09-12 |
| 1 AUD = | 2.985 MYR | 0.335 AUD = | 1 MYR | 2023-09-11 |
| 1 AUD = | 2.985 MYR | 0.335 AUD = | 1 MYR | 2023-09-10 |
| 1 AUD = | 2.9899 MYR | 0.3345 AUD = | 1 MYR | 2023-09-09 |
| 1 AUD = | 2.9899 MYR | 0.3345 AUD = | 1 MYR | 2023-09-08 |
| 1 AUD = | 2.9859 MYR | 0.3349 AUD = | 1 MYR | 2023-09-07 |
| 1 AUD = | 2.9642 MYR | 0.3374 AUD = | 1 MYR | 2023-09-06 |
| 1 AUD = | 3.007 MYR | 0.3326 AUD = | 1 MYR | 2023-09-05 |
| 1 AUD = | 3.0032 MYR | 0.333 AUD = | 1 MYR | 2023-09-04 |
| 1 AUD = | 3.0032 MYR | 0.333 AUD = | 1 MYR | 2023-09-03 |
| 1 AUD = | 3.0258 MYR | 0.3305 AUD = | 1 MYR | 2023-09-02 |
| 1 AUD = | 3.0135 MYR | 0.3318 AUD = | 1 MYR | 2023-09-01 |
| 1 AUD = | 3.0181 MYR | 0.3313 AUD = | 1 MYR | 2023-08-31 |
| 1 AUD = | 2.9753 MYR | 0.3361 AUD = | 1 MYR | 2023-08-30 |
| 1 AUD = | 2.9898 MYR | 0.3345 AUD = | 1 MYR | 2023-08-29 |
| 1 AUD = | 2.9735 MYR | 0.3363 AUD = | 1 MYR | 2023-08-28 |
| 1 AUD = | 2.9717 MYR | 0.3365 AUD = | 1 MYR | 2023-08-27 |
| 1 AUD = | 2.9717 MYR | 0.3365 AUD = | 1 MYR | 2023-08-26 |
| 1 AUD = | 2.9812 MYR | 0.3354 AUD = | 1 MYR | 2023-08-25 |
| 1 AUD = | 2.9816 MYR | 0.3354 AUD = | 1 MYR | 2023-08-24 |
| 1 AUD = | 2.9876 MYR | 0.3347 AUD = | 1 MYR | 2023-08-23 |
| 1 AUD = | 2.9816 MYR | 0.3354 AUD = | 1 MYR | 2023-08-22 |
| 1 AUD = | 2.967 MYR | 0.337 AUD = | 1 MYR | 2023-08-21 |
| 1 AUD = | 2.967 MYR | 0.337 AUD = | 1 MYR | 2023-08-20 |
| 1 AUD = | 2.9719 MYR | 0.3365 AUD = | 1 MYR | 2023-08-19 |
| 1 AUD = | 2.9949 MYR | 0.3339 AUD = | 1 MYR | 2023-08-18 |
| 1 AUD = | 2.9799 MYR | 0.3356 AUD = | 1 MYR | 2023-08-17 |
| 1 AUD = | 2.9998 MYR | 0.3334 AUD = | 1 MYR | 2023-08-16 |
| 1 AUD = | 2.992 MYR | 0.3342 AUD = | 1 MYR | 2023-08-15 |
| 1 AUD = | 2.9819 MYR | 0.3354 AUD = | 1 MYR | 2023-08-14 |
| 1 AUD = | 2.982 MYR | 0.3353 AUD = | 1 MYR | 2023-08-13 |
| 1 AUD = | 2.9843 MYR | 0.3351 AUD = | 1 MYR | 2023-08-12 |
| 1 AUD = | 3.0115 MYR | 0.3321 AUD = | 1 MYR | 2023-08-11 |
| 1 AUD = | 2.9864 MYR | 0.3349 AUD = | 1 MYR | 2023-08-10 |
| 1 AUD = | 2.9814 MYR | 0.3354 AUD = | 1 MYR | 2023-08-09 |
| 1 AUD = | 3.0001 MYR | 0.3333 AUD = | 1 MYR | 2023-08-08 |
| 1 AUD = | 2.9994 MYR | 0.3334 AUD = | 1 MYR | 2023-08-07 |
| 1 AUD = | 2.9995 MYR | 0.3334 AUD = | 1 MYR | 2023-08-06 |
| 1 AUD = | 2.9961 MYR | 0.3338 AUD = | 1 MYR | 2023-08-05 |
| 1 AUD = | 2.9699 MYR | 0.3367 AUD = | 1 MYR | 2023-08-04 |
| 1 AUD = | 2.9821 MYR | 0.3353 AUD = | 1 MYR | 2023-08-03 |
| 1 AUD = | 2.9858 MYR | 0.3349 AUD = | 1 MYR | 2023-08-02 |
| 1 AUD = | 3.0407 MYR | 0.3289 AUD = | 1 MYR | 2023-08-01 |
| 1 AUD = | 3.0276 MYR | 0.3303 AUD = | 1 MYR | 2023-07-31 |
| 1 AUD = | 3.0276 MYR | 0.3303 AUD = | 1 MYR | 2023-07-30 |
| 1 AUD = | 3.0346 MYR | 0.3295 AUD = | 1 MYR | 2023-07-29 |
| 1 AUD = | 3.0655 MYR | 0.3262 AUD = | 1 MYR | 2023-07-28 |
| 1 AUD = | 3.0961 MYR | 0.323 AUD = | 1 MYR | 2023-07-27 |
| 1 AUD = | 3.0969 MYR | 0.3229 AUD = | 1 MYR | 2023-07-26 |
| 1 AUD = | 3.0801 MYR | 0.3247 AUD = | 1 MYR | 2023-07-25 |
| 1 AUD = | 3.0686 MYR | 0.3259 AUD = | 1 MYR | 2023-07-24 |
| 1 AUD = | 3.0687 MYR | 0.3259 AUD = | 1 MYR | 2023-07-23 |
| 1 AUD = | 3.071 MYR | 0.3256 AUD = | 1 MYR | 2023-07-22 |
| 1 AUD = | 3.0942 MYR | 0.3232 AUD = | 1 MYR | 2023-07-21 |
| 1 AUD = | 3.0761 MYR | 0.3251 AUD = | 1 MYR | 2023-07-20 |
| 1 AUD = | 3.0903 MYR | 0.3236 AUD = | 1 MYR | 2023-07-19 |
| 1 AUD = | 3.1039 MYR | 0.3222 AUD = | 1 MYR | 2023-07-18 |
| 1 AUD = | 3.0953 MYR | 0.3231 AUD = | 1 MYR | 2023-07-17 |
| 1 AUD = | 3.0954 MYR | 0.3231 AUD = | 1 MYR | 2023-07-16 |
| 1 AUD = | 3.1072 MYR | 0.3218 AUD = | 1 MYR | 2023-07-15 |
| 1 AUD = | 3.1501 MYR | 0.3174 AUD = | 1 MYR | 2023-07-14 |
| 1 AUD = | 3.1305 MYR | 0.3194 AUD = | 1 MYR | 2023-07-13 |
| 1 AUD = | 3.0997 MYR | 0.3226 AUD = | 1 MYR | 2023-07-12 |
| 1 AUD = | 3.095 MYR | 0.3231 AUD = | 1 MYR | 2023-07-11 |
| 1 AUD = | 3.1236 MYR | 0.3201 AUD = | 1 MYR | 2023-07-10 |
| 1 AUD = | 3.124 MYR | 0.3201 AUD = | 1 MYR | 2023-07-09 |
| 1 AUD = | 3.0955 MYR | 0.323 AUD = | 1 MYR | 2023-07-08 |
| 1 AUD = | 3.096 MYR | 0.323 AUD = | 1 MYR | 2023-07-07 |
| 1 AUD = | 3.1015 MYR | 0.3224 AUD = | 1 MYR | 2023-07-06 |
| 1 AUD = | 3.1142 MYR | 0.3211 AUD = | 1 MYR | 2023-07-05 |
| 1 AUD = | 3.0997 MYR | 0.3226 AUD = | 1 MYR | 2023-07-04 |
| 1 AUD = | 3.1118 MYR | 0.3214 AUD = | 1 MYR | 2023-07-03 |
| 1 AUD = | 3.1099 MYR | 0.3216 AUD = | 1 MYR | 2023-07-02 |
| 1 AUD = | 3.1011 MYR | 0.3225 AUD = | 1 MYR | 2023-07-01 |
| 1 AUD = | 3.088 MYR | 0.3238 AUD = | 1 MYR | 2023-06-30 |
| 1 AUD = | 3.086 MYR | 0.324 AUD = | 1 MYR | 2023-06-29 |
| 1 AUD = | 3.1253 MYR | 0.32 AUD = | 1 MYR | 2023-06-28 |
| 1 AUD = | 3.1205 MYR | 0.3205 AUD = | 1 MYR | 2023-06-27 |
| 1 AUD = | 3.123 MYR | 0.3202 AUD = | 1 MYR | 2023-06-26 |
| 1 AUD = | 3.123 MYR | 0.3202 AUD = | 1 MYR | 2023-06-25 |
| 1 AUD = | 3.1489 MYR | 0.3176 AUD = | 1 MYR | 2023-06-23 |
| 1 AUD = | 3.1394 MYR | 0.3185 AUD = | 1 MYR | 2023-06-22 |
| 1 AUD = | 3.1439 MYR | 0.3181 AUD = | 1 MYR | 2023-06-21 |
| 1 AUD = | 3.17 MYR | 0.3155 AUD = | 1 MYR | 2023-06-20 |
| 1 AUD = | 3.1739 MYR | 0.3151 AUD = | 1 MYR | 2023-06-19 |
| 1 AUD = | 3.1706 MYR | 0.3154 AUD = | 1 MYR | 2023-06-18 |
| 1 AUD = | 3.1715 MYR | 0.3153 AUD = | 1 MYR | 2023-06-17 |
| 1 AUD = | 3.1511 MYR | 0.3174 AUD = | 1 MYR | 2023-06-16 |
| 1 AUD = | 3.1454 MYR | 0.3179 AUD = | 1 MYR | 2023-06-15 |
| 1 AUD = | 3.1382 MYR | 0.3187 AUD = | 1 MYR | 2023-06-14 |
| 1 AUD = | 3.1235 MYR | 0.3202 AUD = | 1 MYR | 2023-06-13 |
| 1 AUD = | 3.1098 MYR | 0.3216 AUD = | 1 MYR | 2023-06-12 |
| 1 AUD = | 3.1099 MYR | 0.3216 AUD = | 1 MYR | 2023-06-11 |
| 1 AUD = | 3.1076 MYR | 0.3218 AUD = | 1 MYR | 2023-06-10 |
| 1 AUD = | 3.0934 MYR | 0.3233 AUD = | 1 MYR | 2023-06-09 |
| 1 AUD = | 3.0816 MYR | 0.3245 AUD = | 1 MYR | 2023-06-08 |
| 1 AUD = | 3.0646 MYR | 0.3263 AUD = | 1 MYR | 2023-06-07 |
| 1 AUD = | 3.0221 MYR | 0.3309 AUD = | 1 MYR | 2023-06-06 |
| 1 AUD = | 3.0266 MYR | 0.3304 AUD = | 1 MYR | 2023-06-05 |
| 1 AUD = | 3.0266 MYR | 0.3304 AUD = | 1 MYR | 2023-06-04 |
| 1 AUD = | 3.031 MYR | 0.3299 AUD = | 1 MYR | 2023-06-03 |
| 1 AUD = | 2.9861 MYR | 0.3349 AUD = | 1 MYR | 2023-06-01 |
| 1 AUD = | 3.0163 MYR | 0.3315 AUD = | 1 MYR | 2023-05-31 |
| 1 AUD = | 3.01 MYR | 0.3322 AUD = | 1 MYR | 2023-05-30 |
| 1 AUD = | 3.0016 MYR | 0.3332 AUD = | 1 MYR | 2023-05-29 |
| 1 AUD = | 2.999 MYR | 0.3334 AUD = | 1 MYR | 2023-05-28 |
| 1 AUD = | 3.0038 MYR | 0.3329 AUD = | 1 MYR | 2023-05-27 |
| 1 AUD = | 2.9991 MYR | 0.3334 AUD = | 1 MYR | 2023-05-26 |
| 1 AUD = | 3.0404 MYR | 0.3289 AUD = | 1 MYR | 2023-05-25 |
| 1 AUD = | 3.0373 MYR | 0.3292 AUD = | 1 MYR | 2023-05-24 |
| 1 AUD = | 3.0347 MYR | 0.3295 AUD = | 1 MYR | 2023-05-23 |
| 1 AUD = | 3.0249 MYR | 0.3306 AUD = | 1 MYR | 2023-05-22 |
| 1 AUD = | 3.0186 MYR | 0.3313 AUD = | 1 MYR | 2023-05-21 |
| 1 AUD = | 3.023 MYR | 0.3308 AUD = | 1 MYR | 2023-05-20 |
| 1 AUD = | 3.0055 MYR | 0.3327 AUD = | 1 MYR | 2023-05-19 |
| 1 AUD = | 3.0201 MYR | 0.3311 AUD = | 1 MYR | 2023-05-18 |
| 1 AUD = | 3.0213 MYR | 0.331 AUD = | 1 MYR | 2023-05-17 |
| 1 AUD = | 3.0063 MYR | 0.3326 AUD = | 1 MYR | 2023-05-16 |
| 1 AUD = | 2.9895 MYR | 0.3345 AUD = | 1 MYR | 2023-05-15 |
| 1 AUD = | 2.9635 MYR | 0.3374 AUD = | 1 MYR | 2023-05-14 |
| 1 AUD = | 2.9799 MYR | 0.3356 AUD = | 1 MYR | 2023-05-13 |
| 1 AUD = | 3.0036 MYR | 0.3329 AUD = | 1 MYR | 2023-05-12 |
| 1 AUD = | 3.041 MYR | 0.3288 AUD = | 1 MYR | 2023-05-11 |
| 1 AUD = | 3.0043 MYR | 0.3329 AUD = | 1 MYR | 2023-05-10 |
| 1 AUD = | 3.0243 MYR | 0.3307 AUD = | 1 MYR | 2023-05-09 |
| 1 AUD = | 2.9999 MYR | 0.3333 AUD = | 1 MYR | 2023-05-08 |
| 1 AUD = | 2.9999 MYR | 0.3333 AUD = | 1 MYR | 2023-05-07 |
| 1 AUD = | 2.9747 MYR | 0.3362 AUD = | 1 MYR | 2023-05-06 |
| 1 AUD = | 2.9593 MYR | 0.3379 AUD = | 1 MYR | 2023-05-05 |
| 1 AUD = | 2.9644 MYR | 0.3373 AUD = | 1 MYR | 2023-05-04 |
| 1 AUD = | 2.9771 MYR | 0.3359 AUD = | 1 MYR | 2023-05-03 |
| 1 AUD = | 2.9733 MYR | 0.3363 AUD = | 1 MYR | 2023-05-02 |
| 1 AUD = | 3.0073 MYR | 0.3325 AUD = | 1 MYR | 2023-05-01 |
| 1 AUD = | 2.9475 MYR | 0.3393 AUD = | 1 MYR | 2023-04-30 |
| 1 AUD = | 2.9379 MYR | 0.3404 AUD = | 1 MYR | 2023-04-29 |
| 1 AUD = | 2.9487 MYR | 0.3391 AUD = | 1 MYR | 2023-04-28 |
| 1 AUD = | 2.9472 MYR | 0.3393 AUD = | 1 MYR | 2023-04-27 |
| 1 AUD = | 2.9656 MYR | 0.3372 AUD = | 1 MYR | 2023-04-26 |
| 1 AUD = | 2.9721 MYR | 0.3365 AUD = | 1 MYR | 2023-04-25 |
| 1 AUD = | 2.9698 MYR | 0.3367 AUD = | 1 MYR | 2023-04-24 |
| 1 AUD = | 2.9699 MYR | 0.3367 AUD = | 1 MYR | 2023-04-23 |
| 1 AUD = | 2.9754 MYR | 0.3361 AUD = | 1 MYR | 2023-04-22 |
| 1 AUD = | 2.9952 MYR | 0.3339 AUD = | 1 MYR | 2023-04-21 |
| 1 AUD = | 2.9819 MYR | 0.3354 AUD = | 1 MYR | 2023-04-20 |
| 1 AUD = | 2.9894 MYR | 0.3345 AUD = | 1 MYR | 2023-04-19 |