Last Year History for AUD/NZD
| AUD | NZD | AUD | NZD | Date |
|---|---|---|---|---|
| 1 AUD = | 1.0952 NZD | 0.9131 AUD = | 1 NZD | 2024-04-24 |
| 1 AUD = | 1.0915 NZD | 0.9162 AUD = | 1 NZD | 2024-04-23 |
| 1 AUD = | 1.0894 NZD | 0.9179 AUD = | 1 NZD | 2024-04-22 |
| 1 AUD = | 1.0897 NZD | 0.9177 AUD = | 1 NZD | 2024-04-21 |
| 1 AUD = | 1.0897 NZD | 0.9177 AUD = | 1 NZD | 2024-04-20 |
| 1 AUD = | 1.0895 NZD | 0.9179 AUD = | 1 NZD | 2024-04-19 |
| 1 AUD = | 1.0871 NZD | 0.9199 AUD = | 1 NZD | 2024-04-18 |
| 1 AUD = | 1.0875 NZD | 0.9195 AUD = | 1 NZD | 2024-04-17 |
| 1 AUD = | 1.0903 NZD | 0.9172 AUD = | 1 NZD | 2024-04-16 |
| 1 AUD = | 1.0905 NZD | 0.917 AUD = | 1 NZD | 2024-04-15 |
| 1 AUD = | 1.0917 NZD | 0.916 AUD = | 1 NZD | 2024-04-14 |
| 1 AUD = | 1.0917 NZD | 0.916 AUD = | 1 NZD | 2024-04-13 |
| 1 AUD = | 1.0896 NZD | 0.9178 AUD = | 1 NZD | 2024-04-12 |
| 1 AUD = | 1.0891 NZD | 0.9182 AUD = | 1 NZD | 2024-04-11 |
| 1 AUD = | 1.0905 NZD | 0.917 AUD = | 1 NZD | 2024-04-10 |
| 1 AUD = | 1.0941 NZD | 0.914 AUD = | 1 NZD | 2024-04-09 |
| 1 AUD = | 1.0938 NZD | 0.9143 AUD = | 1 NZD | 2024-04-08 |
| 1 AUD = | 1.0941 NZD | 0.914 AUD = | 1 NZD | 2024-04-07 |
| 1 AUD = | 1.0941 NZD | 0.914 AUD = | 1 NZD | 2024-04-06 |
| 1 AUD = | 1.0939 NZD | 0.9141 AUD = | 1 NZD | 2024-04-05 |
| 1 AUD = | 1.0934 NZD | 0.9146 AUD = | 1 NZD | 2024-04-04 |
| 1 AUD = | 1.0909 NZD | 0.9167 AUD = | 1 NZD | 2024-04-03 |
| 1 AUD = | 1.0923 NZD | 0.9155 AUD = | 1 NZD | 2024-04-02 |
| 1 AUD = | 1.0905 NZD | 0.917 AUD = | 1 NZD | 2024-04-01 |
| 1 AUD = | 1.0903 NZD | 0.9172 AUD = | 1 NZD | 2024-03-31 |
| 1 AUD = | 1.0903 NZD | 0.9172 AUD = | 1 NZD | 2024-03-30 |
| 1 AUD = | 1.0906 NZD | 0.9169 AUD = | 1 NZD | 2024-03-29 |
| 1 AUD = | 1.0888 NZD | 0.9184 AUD = | 1 NZD | 2024-03-28 |
| 1 AUD = | 1.0871 NZD | 0.9199 AUD = | 1 NZD | 2024-03-27 |
| 1 AUD = | 1.0876 NZD | 0.9195 AUD = | 1 NZD | 2024-03-26 |
| 1 AUD = | 1.0874 NZD | 0.9196 AUD = | 1 NZD | 2024-03-25 |
| 1 AUD = | 1.0867 NZD | 0.9202 AUD = | 1 NZD | 2024-03-24 |
| 1 AUD = | 1.0867 NZD | 0.9202 AUD = | 1 NZD | 2024-03-23 |
| 1 AUD = | 1.0844 NZD | 0.9221 AUD = | 1 NZD | 2024-03-22 |
| 1 AUD = | 1.0858 NZD | 0.921 AUD = | 1 NZD | 2024-03-21 |
| 1 AUD = | 1.0806 NZD | 0.9254 AUD = | 1 NZD | 2024-03-20 |
| 1 AUD = | 1.0776 NZD | 0.928 AUD = | 1 NZD | 2024-03-19 |
| 1 AUD = | 1.0775 NZD | 0.9281 AUD = | 1 NZD | 2024-03-18 |
| 1 AUD = | 1.0786 NZD | 0.9272 AUD = | 1 NZD | 2024-03-17 |
| 1 AUD = | 1.0786 NZD | 0.9272 AUD = | 1 NZD | 2024-03-16 |
| 1 AUD = | 1.0768 NZD | 0.9286 AUD = | 1 NZD | 2024-03-15 |
| 1 AUD = | 1.074 NZD | 0.9311 AUD = | 1 NZD | 2024-03-14 |
| 1 AUD = | 1.0739 NZD | 0.9312 AUD = | 1 NZD | 2024-03-13 |
| 1 AUD = | 1.0735 NZD | 0.9315 AUD = | 1 NZD | 2024-03-12 |
| 1 AUD = | 1.0711 NZD | 0.9336 AUD = | 1 NZD | 2024-03-11 |
| 1 AUD = | 1.0759 NZD | 0.9294 AUD = | 1 NZD | 2024-03-10 |
| 1 AUD = | 1.0759 NZD | 0.9294 AUD = | 1 NZD | 2024-03-09 |
| 1 AUD = | 1.0746 NZD | 0.9306 AUD = | 1 NZD | 2024-03-08 |
| 1 AUD = | 1.0721 NZD | 0.9327 AUD = | 1 NZD | 2024-03-07 |
| 1 AUD = | 1.0695 NZD | 0.935 AUD = | 1 NZD | 2024-03-06 |
| 1 AUD = | 1.0678 NZD | 0.9365 AUD = | 1 NZD | 2024-03-05 |
| 1 AUD = | 1.0687 NZD | 0.9357 AUD = | 1 NZD | 2024-03-04 |
| 1 AUD = | 1.0702 NZD | 0.9344 AUD = | 1 NZD | 2024-03-03 |
| 1 AUD = | 1.0702 NZD | 0.9344 AUD = | 1 NZD | 2024-03-02 |
| 1 AUD = | 1.0669 NZD | 0.9373 AUD = | 1 NZD | 2024-03-01 |
| 1 AUD = | 1.0678 NZD | 0.9365 AUD = | 1 NZD | 2024-02-29 |
| 1 AUD = | 1.0653 NZD | 0.9387 AUD = | 1 NZD | 2024-02-28 |
| 1 AUD = | 1.0628 NZD | 0.9409 AUD = | 1 NZD | 2024-02-27 |
| 1 AUD = | 1.0606 NZD | 0.9429 AUD = | 1 NZD | 2024-02-26 |
| 1 AUD = | 1.0578 NZD | 0.9454 AUD = | 1 NZD | 2024-02-25 |
| 1 AUD = | 1.0578 NZD | 0.9454 AUD = | 1 NZD | 2024-02-24 |
| 1 AUD = | 1.0601 NZD | 0.9433 AUD = | 1 NZD | 2024-02-23 |
| 1 AUD = | 1.0604 NZD | 0.9431 AUD = | 1 NZD | 2024-02-22 |
| 1 AUD = | 1.0598 NZD | 0.9436 AUD = | 1 NZD | 2024-02-21 |
| 1 AUD = | 1.063 NZD | 0.9408 AUD = | 1 NZD | 2024-02-20 |
| 1 AUD = | 1.0645 NZD | 0.9394 AUD = | 1 NZD | 2024-02-19 |
| 1 AUD = | 1.0639 NZD | 0.94 AUD = | 1 NZD | 2024-02-18 |
| 1 AUD = | 1.0639 NZD | 0.94 AUD = | 1 NZD | 2024-02-17 |
| 1 AUD = | 1.0675 NZD | 0.9368 AUD = | 1 NZD | 2024-02-16 |
| 1 AUD = | 1.0666 NZD | 0.9375 AUD = | 1 NZD | 2024-02-15 |
| 1 AUD = | 1.0656 NZD | 0.9384 AUD = | 1 NZD | 2024-02-14 |
| 1 AUD = | 1.0674 NZD | 0.9369 AUD = | 1 NZD | 2024-02-13 |
| 1 AUD = | 1.0644 NZD | 0.9395 AUD = | 1 NZD | 2024-02-12 |
| 1 AUD = | 1.0542 NZD | 0.9486 AUD = | 1 NZD | 2024-02-11 |
| 1 AUD = | 1.0542 NZD | 0.9486 AUD = | 1 NZD | 2024-02-10 |
| 1 AUD = | 1.0599 NZD | 0.9435 AUD = | 1 NZD | 2024-02-09 |
| 1 AUD = | 1.0665 NZD | 0.9377 AUD = | 1 NZD | 2024-02-08 |
| 1 AUD = | 1.0687 NZD | 0.9357 AUD = | 1 NZD | 2024-02-07 |
| 1 AUD = | 1.0732 NZD | 0.9318 AUD = | 1 NZD | 2024-02-06 |
| 1 AUD = | 1.072 NZD | 0.9329 AUD = | 1 NZD | 2024-02-05 |
| 1 AUD = | 1.0757 NZD | 0.9296 AUD = | 1 NZD | 2024-02-04 |
| 1 AUD = | 1.0757 NZD | 0.9296 AUD = | 1 NZD | 2024-02-03 |
| 1 AUD = | 1.0727 NZD | 0.9322 AUD = | 1 NZD | 2024-02-02 |
| 1 AUD = | 1.0702 NZD | 0.9344 AUD = | 1 NZD | 2024-02-01 |
| 1 AUD = | 1.0748 NZD | 0.9304 AUD = | 1 NZD | 2024-01-31 |
| 1 AUD = | 1.0768 NZD | 0.9287 AUD = | 1 NZD | 2024-01-30 |
| 1 AUD = | 1.0792 NZD | 0.9266 AUD = | 1 NZD | 2024-01-29 |
| 1 AUD = | 1.0804 NZD | 0.9256 AUD = | 1 NZD | 2024-01-28 |
| 1 AUD = | 1.0804 NZD | 0.9256 AUD = | 1 NZD | 2024-01-27 |
| 1 AUD = | 1.0796 NZD | 0.9262 AUD = | 1 NZD | 2024-01-26 |
| 1 AUD = | 1.0754 NZD | 0.9299 AUD = | 1 NZD | 2024-01-25 |
| 1 AUD = | 1.076 NZD | 0.9294 AUD = | 1 NZD | 2024-01-24 |
| 1 AUD = | 1.0782 NZD | 0.9275 AUD = | 1 NZD | 2024-01-23 |
| 1 AUD = | 1.0774 NZD | 0.9282 AUD = | 1 NZD | 2024-01-22 |
| 1 AUD = | 1.0774 NZD | 0.9282 AUD = | 1 NZD | 2024-01-21 |
| 1 AUD = | 1.0779 NZD | 0.9277 AUD = | 1 NZD | 2024-01-20 |
| 1 AUD = | 1.0719 NZD | 0.933 AUD = | 1 NZD | 2024-01-19 |
| 1 AUD = | 1.0721 NZD | 0.9328 AUD = | 1 NZD | 2024-01-18 |
| 1 AUD = | 1.0734 NZD | 0.9316 AUD = | 1 NZD | 2024-01-17 |
| 1 AUD = | 1.0742 NZD | 0.9309 AUD = | 1 NZD | 2024-01-16 |
| 1 AUD = | 1.0713 NZD | 0.9334 AUD = | 1 NZD | 2024-01-15 |
| 1 AUD = | 1.0713 NZD | 0.9334 AUD = | 1 NZD | 2024-01-14 |
| 1 AUD = | 1.0701 NZD | 0.9345 AUD = | 1 NZD | 2024-01-13 |
| 1 AUD = | 1.0742 NZD | 0.9309 AUD = | 1 NZD | 2024-01-12 |
| 1 AUD = | 1.0738 NZD | 0.9313 AUD = | 1 NZD | 2024-01-11 |
| 1 AUD = | 1.0726 NZD | 0.9323 AUD = | 1 NZD | 2024-01-10 |
| 1 AUD = | 1.0743 NZD | 0.9309 AUD = | 1 NZD | 2024-01-09 |
| 1 AUD = | 1.0745 NZD | 0.9307 AUD = | 1 NZD | 2024-01-08 |
| 1 AUD = | 1.0745 NZD | 0.9307 AUD = | 1 NZD | 2024-01-07 |
| 1 AUD = | 1.0758 NZD | 0.9295 AUD = | 1 NZD | 2024-01-06 |
| 1 AUD = | 1.0751 NZD | 0.9301 AUD = | 1 NZD | 2024-01-05 |
| 1 AUD = | 1.0758 NZD | 0.9295 AUD = | 1 NZD | 2024-01-04 |
| 1 AUD = | 1.0756 NZD | 0.9297 AUD = | 1 NZD | 2024-01-03 |
| 1 AUD = | 1.0778 NZD | 0.9278 AUD = | 1 NZD | 2024-01-02 |
| 1 AUD = | 1.0773 NZD | 0.9282 AUD = | 1 NZD | 2024-01-01 |
| 1 AUD = | 1.0773 NZD | 0.9282 AUD = | 1 NZD | 2023-12-31 |
| 1 AUD = | 1.0758 NZD | 0.9296 AUD = | 1 NZD | 2023-12-30 |
| 1 AUD = | 1.0784 NZD | 0.9273 AUD = | 1 NZD | 2023-12-29 |
| 1 AUD = | 1.0814 NZD | 0.9247 AUD = | 1 NZD | 2023-12-28 |
| 1 AUD = | 1.0788 NZD | 0.927 AUD = | 1 NZD | 2023-12-27 |
| 1 AUD = | 1.0789 NZD | 0.9269 AUD = | 1 NZD | 2023-12-26 |
| 1 AUD = | 1.0805 NZD | 0.9255 AUD = | 1 NZD | 2023-12-25 |
| 1 AUD = | 1.0805 NZD | 0.9255 AUD = | 1 NZD | 2023-12-24 |
| 1 AUD = | 1.0809 NZD | 0.9252 AUD = | 1 NZD | 2023-12-23 |
| 1 AUD = | 1.0811 NZD | 0.925 AUD = | 1 NZD | 2023-12-22 |
| 1 AUD = | 1.0756 NZD | 0.9297 AUD = | 1 NZD | 2023-12-21 |
| 1 AUD = | 1.081 NZD | 0.9251 AUD = | 1 NZD | 2023-12-20 |
| 1 AUD = | 1.0799 NZD | 0.926 AUD = | 1 NZD | 2023-12-19 |
| 1 AUD = | 1.0791 NZD | 0.9267 AUD = | 1 NZD | 2023-12-18 |
| 1 AUD = | 1.0791 NZD | 0.9267 AUD = | 1 NZD | 2023-12-17 |
| 1 AUD = | 1.0781 NZD | 0.9276 AUD = | 1 NZD | 2023-12-16 |
| 1 AUD = | 1.0801 NZD | 0.9258 AUD = | 1 NZD | 2023-12-15 |
| 1 AUD = | 1.0754 NZD | 0.9298 AUD = | 1 NZD | 2023-12-14 |
| 1 AUD = | 1.0708 NZD | 0.9339 AUD = | 1 NZD | 2023-12-13 |
| 1 AUD = | 1.0719 NZD | 0.9329 AUD = | 1 NZD | 2023-12-12 |
| 1 AUD = | 1.0741 NZD | 0.931 AUD = | 1 NZD | 2023-12-11 |
| 1 AUD = | 1.0741 NZD | 0.931 AUD = | 1 NZD | 2023-12-10 |
| 1 AUD = | 1.073 NZD | 0.9319 AUD = | 1 NZD | 2023-12-09 |
| 1 AUD = | 1.0677 NZD | 0.9366 AUD = | 1 NZD | 2023-12-08 |
| 1 AUD = | 1.069 NZD | 0.9354 AUD = | 1 NZD | 2023-12-07 |
| 1 AUD = | 1.067 NZD | 0.9372 AUD = | 1 NZD | 2023-12-06 |
| 1 AUD = | 1.0738 NZD | 0.9313 AUD = | 1 NZD | 2023-12-05 |
| 1 AUD = | 1.0739 NZD | 0.9312 AUD = | 1 NZD | 2023-12-04 |
| 1 AUD = | 1.0739 NZD | 0.9312 AUD = | 1 NZD | 2023-12-03 |
| 1 AUD = | 1.0709 NZD | 0.9338 AUD = | 1 NZD | 2023-12-02 |
| 1 AUD = | 1.0741 NZD | 0.931 AUD = | 1 NZD | 2023-12-01 |
| 1 AUD = | 1.0778 NZD | 0.9278 AUD = | 1 NZD | 2023-11-30 |
| 1 AUD = | 1.0849 NZD | 0.9217 AUD = | 1 NZD | 2023-11-29 |
| 1 AUD = | 1.0838 NZD | 0.9226 AUD = | 1 NZD | 2023-11-28 |
| 1 AUD = | 1.0828 NZD | 0.9236 AUD = | 1 NZD | 2023-11-27 |
| 1 AUD = | 1.0828 NZD | 0.9236 AUD = | 1 NZD | 2023-11-26 |
| 1 AUD = | 1.0835 NZD | 0.923 AUD = | 1 NZD | 2023-11-25 |
| 1 AUD = | 1.0843 NZD | 0.9223 AUD = | 1 NZD | 2023-11-24 |
| 1 AUD = | 1.0873 NZD | 0.9197 AUD = | 1 NZD | 2023-11-23 |
| 1 AUD = | 1.0838 NZD | 0.9227 AUD = | 1 NZD | 2023-11-22 |
| 1 AUD = | 1.0874 NZD | 0.9196 AUD = | 1 NZD | 2023-11-21 |
| 1 AUD = | 1.0862 NZD | 0.9206 AUD = | 1 NZD | 2023-11-20 |
| 1 AUD = | 1.0862 NZD | 0.9206 AUD = | 1 NZD | 2023-11-19 |
| 1 AUD = | 1.0842 NZD | 0.9224 AUD = | 1 NZD | 2023-11-18 |
| 1 AUD = | 1.0808 NZD | 0.9253 AUD = | 1 NZD | 2023-11-17 |
| 1 AUD = | 1.0805 NZD | 0.9255 AUD = | 1 NZD | 2023-11-16 |
| 1 AUD = | 1.085 NZD | 0.9217 AUD = | 1 NZD | 2023-11-15 |
| 1 AUD = | 1.0824 NZD | 0.9239 AUD = | 1 NZD | 2023-11-14 |
| 1 AUD = | 1.0805 NZD | 0.9255 AUD = | 1 NZD | 2023-11-13 |
| 1 AUD = | 1.0805 NZD | 0.9255 AUD = | 1 NZD | 2023-11-12 |
| 1 AUD = | 1.079 NZD | 0.9268 AUD = | 1 NZD | 2023-11-11 |
| 1 AUD = | 1.0791 NZD | 0.9267 AUD = | 1 NZD | 2023-11-10 |
| 1 AUD = | 1.0842 NZD | 0.9223 AUD = | 1 NZD | 2023-11-09 |
| 1 AUD = | 1.0833 NZD | 0.9231 AUD = | 1 NZD | 2023-11-08 |
| 1 AUD = | 1.0879 NZD | 0.9192 AUD = | 1 NZD | 2023-11-07 |
| 1 AUD = | 1.0859 NZD | 0.9209 AUD = | 1 NZD | 2023-11-06 |
| 1 AUD = | 1.0859 NZD | 0.9209 AUD = | 1 NZD | 2023-11-05 |
| 1 AUD = | 1.0967 NZD | 0.9118 AUD = | 1 NZD | 2023-11-04 |
| 1 AUD = | 1.0926 NZD | 0.9152 AUD = | 1 NZD | 2023-11-03 |
| 1 AUD = | 1.0913 NZD | 0.9163 AUD = | 1 NZD | 2023-11-02 |
| 1 AUD = | 1.0843 NZD | 0.9222 AUD = | 1 NZD | 2023-11-01 |
| 1 AUD = | 1.0931 NZD | 0.9148 AUD = | 1 NZD | 2023-10-31 |
| 1 AUD = | 1.0902 NZD | 0.9173 AUD = | 1 NZD | 2023-10-30 |
| 1 AUD = | 1.0902 NZD | 0.9173 AUD = | 1 NZD | 2023-10-29 |
| 1 AUD = | 1.0912 NZD | 0.9165 AUD = | 1 NZD | 2023-10-28 |
| 1 AUD = | 1.0899 NZD | 0.9175 AUD = | 1 NZD | 2023-10-27 |
| 1 AUD = | 1.0896 NZD | 0.9178 AUD = | 1 NZD | 2023-10-26 |
| 1 AUD = | 1.0886 NZD | 0.9186 AUD = | 1 NZD | 2023-10-25 |
| 1 AUD = | 1.0856 NZD | 0.9211 AUD = | 1 NZD | 2023-10-24 |
| 1 AUD = | 1.0823 NZD | 0.924 AUD = | 1 NZD | 2023-10-23 |
| 1 AUD = | 1.0823 NZD | 0.924 AUD = | 1 NZD | 2023-10-22 |
| 1 AUD = | 1.0826 NZD | 0.9237 AUD = | 1 NZD | 2023-10-21 |
| 1 AUD = | 1.0841 NZD | 0.9225 AUD = | 1 NZD | 2023-10-20 |
| 1 AUD = | 1.0794 NZD | 0.9264 AUD = | 1 NZD | 2023-10-19 |
| 1 AUD = | 1.0778 NZD | 0.9278 AUD = | 1 NZD | 2023-10-18 |
| 1 AUD = | 1.0703 NZD | 0.9343 AUD = | 1 NZD | 2023-10-17 |
| 1 AUD = | 1.068 NZD | 0.9364 AUD = | 1 NZD | 2023-10-16 |
| 1 AUD = | 1.068 NZD | 0.9364 AUD = | 1 NZD | 2023-10-15 |
| 1 AUD = | 1.071 NZD | 0.9337 AUD = | 1 NZD | 2023-10-14 |
| 1 AUD = | 1.0645 NZD | 0.9394 AUD = | 1 NZD | 2023-10-13 |
| 1 AUD = | 1.0662 NZD | 0.9379 AUD = | 1 NZD | 2023-10-12 |
| 1 AUD = | 1.0644 NZD | 0.9395 AUD = | 1 NZD | 2023-10-11 |
| 1 AUD = | 1.0664 NZD | 0.9377 AUD = | 1 NZD | 2023-10-10 |
| 1 AUD = | 1.0665 NZD | 0.9376 AUD = | 1 NZD | 2023-10-09 |
| 1 AUD = | 1.0665 NZD | 0.9376 AUD = | 1 NZD | 2023-10-08 |
| 1 AUD = | 1.0607 NZD | 0.9428 AUD = | 1 NZD | 2023-10-07 |
| 1 AUD = | 1.0675 NZD | 0.9368 AUD = | 1 NZD | 2023-10-06 |
| 1 AUD = | 1.0746 NZD | 0.9306 AUD = | 1 NZD | 2023-10-05 |
| 1 AUD = | 1.0694 NZD | 0.9351 AUD = | 1 NZD | 2023-10-04 |
| 1 AUD = | 1.0692 NZD | 0.9353 AUD = | 1 NZD | 2023-10-03 |
| 1 AUD = | 1.0722 NZD | 0.9326 AUD = | 1 NZD | 2023-10-02 |
| 1 AUD = | 1.0722 NZD | 0.9326 AUD = | 1 NZD | 2023-10-01 |
| 1 AUD = | 1.0746 NZD | 0.9306 AUD = | 1 NZD | 2023-09-30 |
| 1 AUD = | 1.072 NZD | 0.9328 AUD = | 1 NZD | 2023-09-29 |
| 1 AUD = | 1.0759 NZD | 0.9295 AUD = | 1 NZD | 2023-09-28 |
| 1 AUD = | 1.0766 NZD | 0.9289 AUD = | 1 NZD | 2023-09-27 |
| 1 AUD = | 1.0758 NZD | 0.9295 AUD = | 1 NZD | 2023-09-26 |
| 1 AUD = | 1.0812 NZD | 0.9249 AUD = | 1 NZD | 2023-09-25 |
| 1 AUD = | 1.0812 NZD | 0.9249 AUD = | 1 NZD | 2023-09-24 |
| 1 AUD = | 1.0829 NZD | 0.9235 AUD = | 1 NZD | 2023-09-23 |
| 1 AUD = | 1.0812 NZD | 0.9249 AUD = | 1 NZD | 2023-09-22 |
| 1 AUD = | 1.0877 NZD | 0.9194 AUD = | 1 NZD | 2023-09-21 |
| 1 AUD = | 1.0893 NZD | 0.918 AUD = | 1 NZD | 2023-09-20 |
| 1 AUD = | 1.0882 NZD | 0.919 AUD = | 1 NZD | 2023-09-19 |
| 1 AUD = | 1.0896 NZD | 0.9177 AUD = | 1 NZD | 2023-09-18 |
| 1 AUD = | 1.0896 NZD | 0.9177 AUD = | 1 NZD | 2023-09-17 |
| 1 AUD = | 1.0891 NZD | 0.9182 AUD = | 1 NZD | 2023-09-16 |
| 1 AUD = | 1.0868 NZD | 0.9202 AUD = | 1 NZD | 2023-09-15 |
| 1 AUD = | 1.086 NZD | 0.9208 AUD = | 1 NZD | 2023-09-14 |
| 1 AUD = | 1.0873 NZD | 0.9197 AUD = | 1 NZD | 2023-09-13 |
| 1 AUD = | 1.0878 NZD | 0.9193 AUD = | 1 NZD | 2023-09-12 |
| 1 AUD = | 1.0843 NZD | 0.9223 AUD = | 1 NZD | 2023-09-11 |
| 1 AUD = | 1.0843 NZD | 0.9223 AUD = | 1 NZD | 2023-09-10 |
| 1 AUD = | 1.0816 NZD | 0.9246 AUD = | 1 NZD | 2023-09-09 |
| 1 AUD = | 1.0863 NZD | 0.9205 AUD = | 1 NZD | 2023-09-08 |
| 1 AUD = | 1.0838 NZD | 0.9227 AUD = | 1 NZD | 2023-09-07 |
| 1 AUD = | 1.0872 NZD | 0.9198 AUD = | 1 NZD | 2023-09-06 |
| 1 AUD = | 1.0862 NZD | 0.9206 AUD = | 1 NZD | 2023-09-05 |
| 1 AUD = | 1.085 NZD | 0.9217 AUD = | 1 NZD | 2023-09-04 |
| 1 AUD = | 1.085 NZD | 0.9217 AUD = | 1 NZD | 2023-09-03 |
| 1 AUD = | 1.0916 NZD | 0.9161 AUD = | 1 NZD | 2023-09-02 |
| 1 AUD = | 1.0926 NZD | 0.9153 AUD = | 1 NZD | 2023-09-01 |
| 1 AUD = | 1.0916 NZD | 0.916 AUD = | 1 NZD | 2023-08-31 |
| 1 AUD = | 1.084 NZD | 0.9225 AUD = | 1 NZD | 2023-08-30 |
| 1 AUD = | 1.0874 NZD | 0.9196 AUD = | 1 NZD | 2023-08-29 |
| 1 AUD = | 1.0854 NZD | 0.9213 AUD = | 1 NZD | 2023-08-28 |
| 1 AUD = | 1.0851 NZD | 0.9216 AUD = | 1 NZD | 2023-08-27 |
| 1 AUD = | 1.0851 NZD | 0.9216 AUD = | 1 NZD | 2023-08-26 |
| 1 AUD = | 1.0832 NZD | 0.9232 AUD = | 1 NZD | 2023-08-25 |
| 1 AUD = | 1.0812 NZD | 0.9249 AUD = | 1 NZD | 2023-08-24 |
| 1 AUD = | 1.0786 NZD | 0.9271 AUD = | 1 NZD | 2023-08-23 |
| 1 AUD = | 1.0847 NZD | 0.922 AUD = | 1 NZD | 2023-08-22 |
| 1 AUD = | 1.0769 NZD | 0.9286 AUD = | 1 NZD | 2023-08-21 |
| 1 AUD = | 1.0769 NZD | 0.9286 AUD = | 1 NZD | 2023-08-20 |
| 1 AUD = | 1.0782 NZD | 0.9275 AUD = | 1 NZD | 2023-08-19 |
| 1 AUD = | 1.0816 NZD | 0.9245 AUD = | 1 NZD | 2023-08-18 |
| 1 AUD = | 1.0786 NZD | 0.9271 AUD = | 1 NZD | 2023-08-17 |
| 1 AUD = | 1.0845 NZD | 0.9221 AUD = | 1 NZD | 2023-08-16 |
| 1 AUD = | 1.0826 NZD | 0.9237 AUD = | 1 NZD | 2023-08-15 |
| 1 AUD = | 1.0862 NZD | 0.9206 AUD = | 1 NZD | 2023-08-14 |
| 1 AUD = | 1.0862 NZD | 0.9206 AUD = | 1 NZD | 2023-08-13 |
| 1 AUD = | 1.0836 NZD | 0.9228 AUD = | 1 NZD | 2023-08-12 |
| 1 AUD = | 1.0845 NZD | 0.9221 AUD = | 1 NZD | 2023-08-11 |
| 1 AUD = | 1.0772 NZD | 0.9284 AUD = | 1 NZD | 2023-08-10 |
| 1 AUD = | 1.0768 NZD | 0.9286 AUD = | 1 NZD | 2023-08-09 |
| 1 AUD = | 1.0808 NZD | 0.9252 AUD = | 1 NZD | 2023-08-08 |
| 1 AUD = | 1.0916 NZD | 0.9161 AUD = | 1 NZD | 2023-08-07 |
| 1 AUD = | 1.0916 NZD | 0.9161 AUD = | 1 NZD | 2023-08-06 |
| 1 AUD = | 1.0833 NZD | 0.9231 AUD = | 1 NZD | 2023-08-05 |
| 1 AUD = | 1.0761 NZD | 0.9293 AUD = | 1 NZD | 2023-08-04 |
| 1 AUD = | 1.0731 NZD | 0.9319 AUD = | 1 NZD | 2023-08-03 |
| 1 AUD = | 1.0718 NZD | 0.933 AUD = | 1 NZD | 2023-08-02 |
| 1 AUD = | 1.0822 NZD | 0.924 AUD = | 1 NZD | 2023-08-01 |
| 1 AUD = | 1.0787 NZD | 0.9271 AUD = | 1 NZD | 2023-07-31 |
| 1 AUD = | 1.0787 NZD | 0.9271 AUD = | 1 NZD | 2023-07-30 |
| 1 AUD = | 1.0828 NZD | 0.9236 AUD = | 1 NZD | 2023-07-29 |
| 1 AUD = | 1.0852 NZD | 0.9215 AUD = | 1 NZD | 2023-07-28 |
| 1 AUD = | 1.0831 NZD | 0.9233 AUD = | 1 NZD | 2023-07-27 |
| 1 AUD = | 1.0913 NZD | 0.9164 AUD = | 1 NZD | 2023-07-26 |
| 1 AUD = | 1.0863 NZD | 0.9206 AUD = | 1 NZD | 2023-07-25 |
| 1 AUD = | 1.0905 NZD | 0.917 AUD = | 1 NZD | 2023-07-24 |
| 1 AUD = | 1.0905 NZD | 0.917 AUD = | 1 NZD | 2023-07-23 |
| 1 AUD = | 1.0871 NZD | 0.9199 AUD = | 1 NZD | 2023-07-22 |
| 1 AUD = | 1.0837 NZD | 0.9228 AUD = | 1 NZD | 2023-07-21 |
| 1 AUD = | 1.0854 NZD | 0.9213 AUD = | 1 NZD | 2023-07-20 |
| 1 AUD = | 1.0808 NZD | 0.9253 AUD = | 1 NZD | 2023-07-19 |
| 1 AUD = | 1.0729 NZD | 0.932 AUD = | 1 NZD | 2023-07-18 |
| 1 AUD = | 1.0735 NZD | 0.9315 AUD = | 1 NZD | 2023-07-17 |
| 1 AUD = | 1.0735 NZD | 0.9315 AUD = | 1 NZD | 2023-07-16 |
| 1 AUD = | 1.0765 NZD | 0.929 AUD = | 1 NZD | 2023-07-15 |
| 1 AUD = | 1.0797 NZD | 0.9262 AUD = | 1 NZD | 2023-07-14 |
| 1 AUD = | 1.0876 NZD | 0.9195 AUD = | 1 NZD | 2023-07-13 |
| 1 AUD = | 1.0763 NZD | 0.9291 AUD = | 1 NZD | 2023-07-12 |
| 1 AUD = | 1.0718 NZD | 0.933 AUD = | 1 NZD | 2023-07-11 |
| 1 AUD = | 1.0769 NZD | 0.9286 AUD = | 1 NZD | 2023-07-10 |
| 1 AUD = | 1.0769 NZD | 0.9286 AUD = | 1 NZD | 2023-07-09 |
| 1 AUD = | 1.0727 NZD | 0.9323 AUD = | 1 NZD | 2023-07-08 |
| 1 AUD = | 1.0689 NZD | 0.9356 AUD = | 1 NZD | 2023-07-07 |
| 1 AUD = | 1.0784 NZD | 0.9273 AUD = | 1 NZD | 2023-07-06 |
| 1 AUD = | 1.0825 NZD | 0.9238 AUD = | 1 NZD | 2023-07-05 |
| 1 AUD = | 1.0842 NZD | 0.9224 AUD = | 1 NZD | 2023-07-04 |
| 1 AUD = | 1.0882 NZD | 0.9189 AUD = | 1 NZD | 2023-07-03 |
| 1 AUD = | 1.0905 NZD | 0.917 AUD = | 1 NZD | 2023-07-02 |
| 1 AUD = | 1.0921 NZD | 0.9157 AUD = | 1 NZD | 2023-07-01 |
| 1 AUD = | 1.085 NZD | 0.9216 AUD = | 1 NZD | 2023-06-30 |
| 1 AUD = | 1.0851 NZD | 0.9216 AUD = | 1 NZD | 2023-06-29 |
| 1 AUD = | 1.0851 NZD | 0.9216 AUD = | 1 NZD | 2023-06-28 |
| 1 AUD = | 1.0827 NZD | 0.9236 AUD = | 1 NZD | 2023-06-27 |
| 1 AUD = | 1.0872 NZD | 0.9198 AUD = | 1 NZD | 2023-06-26 |
| 1 AUD = | 1.0872 NZD | 0.9198 AUD = | 1 NZD | 2023-06-25 |
| 1 AUD = | 1.0891 NZD | 0.9182 AUD = | 1 NZD | 2023-06-23 |
| 1 AUD = | 1.0949 NZD | 0.9133 AUD = | 1 NZD | 2023-06-22 |
| 1 AUD = | 1.0965 NZD | 0.912 AUD = | 1 NZD | 2023-06-21 |
| 1 AUD = | 1.1053 NZD | 0.9047 AUD = | 1 NZD | 2023-06-20 |
| 1 AUD = | 1.103 NZD | 0.9066 AUD = | 1 NZD | 2023-06-19 |
| 1 AUD = | 1.1057 NZD | 0.9044 AUD = | 1 NZD | 2023-06-18 |
| 1 AUD = | 1.1035 NZD | 0.9062 AUD = | 1 NZD | 2023-06-17 |
| 1 AUD = | 1.1023 NZD | 0.9072 AUD = | 1 NZD | 2023-06-16 |
| 1 AUD = | 1.1024 NZD | 0.9071 AUD = | 1 NZD | 2023-06-15 |
| 1 AUD = | 1.1068 NZD | 0.9035 AUD = | 1 NZD | 2023-06-14 |
| 1 AUD = | 1.1007 NZD | 0.9085 AUD = | 1 NZD | 2023-06-13 |
| 1 AUD = | 1.1 NZD | 0.9091 AUD = | 1 NZD | 2023-06-12 |
| 1 AUD = | 1.1 NZD | 0.9091 AUD = | 1 NZD | 2023-06-11 |
| 1 AUD = | 1.1044 NZD | 0.9055 AUD = | 1 NZD | 2023-06-10 |
| 1 AUD = | 1.1051 NZD | 0.9049 AUD = | 1 NZD | 2023-06-09 |
| 1 AUD = | 1.1 NZD | 0.9091 AUD = | 1 NZD | 2023-06-08 |
| 1 AUD = | 1.0941 NZD | 0.914 AUD = | 1 NZD | 2023-06-07 |
| 1 AUD = | 1.0913 NZD | 0.9163 AUD = | 1 NZD | 2023-06-06 |
| 1 AUD = | 1.0905 NZD | 0.917 AUD = | 1 NZD | 2023-06-05 |
| 1 AUD = | 1.0905 NZD | 0.917 AUD = | 1 NZD | 2023-06-04 |
| 1 AUD = | 1.0866 NZD | 0.9203 AUD = | 1 NZD | 2023-06-03 |
| 1 AUD = | 1.0753 NZD | 0.9299 AUD = | 1 NZD | 2023-06-01 |
| 1 AUD = | 1.0886 NZD | 0.9186 AUD = | 1 NZD | 2023-05-31 |
| 1 AUD = | 1.0809 NZD | 0.9251 AUD = | 1 NZD | 2023-05-30 |
| 1 AUD = | 1.076 NZD | 0.9294 AUD = | 1 NZD | 2023-05-29 |
| 1 AUD = | 1.0781 NZD | 0.9276 AUD = | 1 NZD | 2023-05-28 |
| 1 AUD = | 1.0798 NZD | 0.9261 AUD = | 1 NZD | 2023-05-27 |
| 1 AUD = | 1.0705 NZD | 0.9342 AUD = | 1 NZD | 2023-05-26 |
| 1 AUD = | 1.0817 NZD | 0.9244 AUD = | 1 NZD | 2023-05-25 |
| 1 AUD = | 1.0809 NZD | 0.9252 AUD = | 1 NZD | 2023-05-24 |
| 1 AUD = | 1.062 NZD | 0.9416 AUD = | 1 NZD | 2023-05-23 |
| 1 AUD = | 1.0584 NZD | 0.9448 AUD = | 1 NZD | 2023-05-22 |
| 1 AUD = | 1.058 NZD | 0.9452 AUD = | 1 NZD | 2023-05-21 |
| 1 AUD = | 1.1452 NZD | 0.8732 AUD = | 1 NZD | 2023-05-20 |
| 1 AUD = | 1.0553 NZD | 0.9476 AUD = | 1 NZD | 2023-05-19 |
| 1 AUD = | 1.0662 NZD | 0.9379 AUD = | 1 NZD | 2023-05-18 |
| 1 AUD = | 1.0683 NZD | 0.9361 AUD = | 1 NZD | 2023-05-17 |
| 1 AUD = | 1.0693 NZD | 0.9351 AUD = | 1 NZD | 2023-05-16 |
| 1 AUD = | 1.0692 NZD | 0.9353 AUD = | 1 NZD | 2023-05-15 |
| 1 AUD = | 1.0726 NZD | 0.9323 AUD = | 1 NZD | 2023-05-14 |
| 1 AUD = | 1.076 NZD | 0.9294 AUD = | 1 NZD | 2023-05-13 |
| 1 AUD = | 1.0795 NZD | 0.9263 AUD = | 1 NZD | 2023-05-12 |
| 1 AUD = | 1.0746 NZD | 0.9306 AUD = | 1 NZD | 2023-05-11 |
| 1 AUD = | 1.0667 NZD | 0.9375 AUD = | 1 NZD | 2023-05-10 |
| 1 AUD = | 1.0726 NZD | 0.9323 AUD = | 1 NZD | 2023-05-09 |
| 1 AUD = | 1.0655 NZD | 0.9386 AUD = | 1 NZD | 2023-05-08 |
| 1 AUD = | 1.0775 NZD | 0.9281 AUD = | 1 NZD | 2023-05-07 |
| 1 AUD = | 1.0684 NZD | 0.936 AUD = | 1 NZD | 2023-05-06 |
| 1 AUD = | 1.0589 NZD | 0.9444 AUD = | 1 NZD | 2023-05-05 |
| 1 AUD = | 1.0638 NZD | 0.94 AUD = | 1 NZD | 2023-05-04 |
| 1 AUD = | 1.0736 NZD | 0.9315 AUD = | 1 NZD | 2023-05-03 |
| 1 AUD = | 1.0754 NZD | 0.9299 AUD = | 1 NZD | 2023-05-02 |
| 1 AUD = | 1.0691 NZD | 0.9353 AUD = | 1 NZD | 2023-05-01 |
| 1 AUD = | 1.0683 NZD | 0.9361 AUD = | 1 NZD | 2023-04-30 |
| 1 AUD = | 1.0648 NZD | 0.9391 AUD = | 1 NZD | 2023-04-29 |
| 1 AUD = | 1.0767 NZD | 0.9287 AUD = | 1 NZD | 2023-04-28 |
| 1 AUD = | 1.0738 NZD | 0.9313 AUD = | 1 NZD | 2023-04-27 |
| 1 AUD = | 1.0852 NZD | 0.9215 AUD = | 1 NZD | 2023-04-26 |
| 1 AUD = | 1.0836 NZD | 0.9228 AUD = | 1 NZD | 2023-04-25 |
| 1 AUD = | 1.0893 NZD | 0.918 AUD = | 1 NZD | 2023-04-24 |