» Welcome to Currency Converter Calculator      

Last Year History for AUD/SAR


AUD SAR AUD SAR Date
1 AUD = 2.444 SAR 0.4092 AUD = 1 SAR 2024-03-29
1 AUD = 2.4332 SAR 0.411 AUD = 1 SAR 2024-03-28
1 AUD = 2.4472 SAR 0.4086 AUD = 1 SAR 2024-03-27
1 AUD = 2.4575 SAR 0.4069 AUD = 1 SAR 2024-03-26
1 AUD = 2.4481 SAR 0.4085 AUD = 1 SAR 2024-03-25
1 AUD = 2.4438 SAR 0.4092 AUD = 1 SAR 2024-03-24
1 AUD = 2.4438 SAR 0.4092 AUD = 1 SAR 2024-03-23
1 AUD = 2.4424 SAR 0.4094 AUD = 1 SAR 2024-03-22
1 AUD = 2.4781 SAR 0.4035 AUD = 1 SAR 2024-03-21
1 AUD = 2.4428 SAR 0.4094 AUD = 1 SAR 2024-03-20
1 AUD = 2.4403 SAR 0.4098 AUD = 1 SAR 2024-03-19
1 AUD = 2.4633 SAR 0.406 AUD = 1 SAR 2024-03-18
1 AUD = 2.4614 SAR 0.4063 AUD = 1 SAR 2024-03-17
1 AUD = 2.4614 SAR 0.4063 AUD = 1 SAR 2024-03-16
1 AUD = 2.4622 SAR 0.4061 AUD = 1 SAR 2024-03-15
1 AUD = 2.4845 SAR 0.4025 AUD = 1 SAR 2024-03-14
1 AUD = 2.4782 SAR 0.4035 AUD = 1 SAR 2024-03-13
1 AUD = 2.4814 SAR 0.403 AUD = 1 SAR 2024-03-12
1 AUD = 2.4824 SAR 0.4028 AUD = 1 SAR 2024-03-11
1 AUD = 2.4919 SAR 0.4013 AUD = 1 SAR 2024-03-10
1 AUD = 2.4919 SAR 0.4013 AUD = 1 SAR 2024-03-09
1 AUD = 2.4931 SAR 0.4011 AUD = 1 SAR 2024-03-08
1 AUD = 2.4781 SAR 0.4035 AUD = 1 SAR 2024-03-07
1 AUD = 2.4459 SAR 0.4089 AUD = 1 SAR 2024-03-06
1 AUD = 2.4358 SAR 0.4105 AUD = 1 SAR 2024-03-05
1 AUD = 2.4463 SAR 0.4088 AUD = 1 SAR 2024-03-04
1 AUD = 2.4507 SAR 0.408 AUD = 1 SAR 2024-03-03
1 AUD = 2.4507 SAR 0.408 AUD = 1 SAR 2024-03-02
1 AUD = 2.4396 SAR 0.4099 AUD = 1 SAR 2024-03-01
1 AUD = 2.4358 SAR 0.4105 AUD = 1 SAR 2024-02-29
1 AUD = 2.4368 SAR 0.4104 AUD = 1 SAR 2024-02-28
1 AUD = 2.457 SAR 0.407 AUD = 1 SAR 2024-02-27
1 AUD = 2.4561 SAR 0.4071 AUD = 1 SAR 2024-02-26
1 AUD = 2.4585 SAR 0.4068 AUD = 1 SAR 2024-02-25
1 AUD = 2.4585 SAR 0.4068 AUD = 1 SAR 2024-02-24
1 AUD = 2.4607 SAR 0.4064 AUD = 1 SAR 2024-02-23
1 AUD = 2.4696 SAR 0.4049 AUD = 1 SAR 2024-02-22
1 AUD = 2.4598 SAR 0.4065 AUD = 1 SAR 2024-02-21
1 AUD = 2.4599 SAR 0.4065 AUD = 1 SAR 2024-02-20
1 AUD = 2.4518 SAR 0.4079 AUD = 1 SAR 2024-02-19
1 AUD = 2.4455 SAR 0.4089 AUD = 1 SAR 2024-02-18
1 AUD = 2.4449 SAR 0.409 AUD = 1 SAR 2024-02-17
1 AUD = 2.4469 SAR 0.4087 AUD = 1 SAR 2024-02-16
1 AUD = 2.4371 SAR 0.4103 AUD = 1 SAR 2024-02-15
1 AUD = 2.4294 SAR 0.4116 AUD = 1 SAR 2024-02-14
1 AUD = 2.4452 SAR 0.409 AUD = 1 SAR 2024-02-13
1 AUD = 2.4458 SAR 0.4089 AUD = 1 SAR 2024-02-12
1 AUD = 2.4471 SAR 0.4087 AUD = 1 SAR 2024-02-11
1 AUD = 2.447 SAR 0.4087 AUD = 1 SAR 2024-02-10
1 AUD = 2.4405 SAR 0.4098 AUD = 1 SAR 2024-02-09
1 AUD = 2.4395 SAR 0.4099 AUD = 1 SAR 2024-02-08
1 AUD = 2.4449 SAR 0.409 AUD = 1 SAR 2024-02-07
1 AUD = 2.4349 SAR 0.4107 AUD = 1 SAR 2024-02-06
1 AUD = 2.4374 SAR 0.4103 AUD = 1 SAR 2024-02-05
1 AUD = 2.4459 SAR 0.4089 AUD = 1 SAR 2024-02-04
1 AUD = 2.4459 SAR 0.4089 AUD = 1 SAR 2024-02-03
1 AUD = 2.4767 SAR 0.4038 AUD = 1 SAR 2024-02-02
1 AUD = 2.4419 SAR 0.4095 AUD = 1 SAR 2024-02-01
1 AUD = 2.4657 SAR 0.4056 AUD = 1 SAR 2024-01-31
1 AUD = 2.4751 SAR 0.404 AUD = 1 SAR 2024-01-30
1 AUD = 2.4758 SAR 0.4039 AUD = 1 SAR 2024-01-29
1 AUD = 2.4652 SAR 0.4056 AUD = 1 SAR 2024-01-28
1 AUD = 2.4652 SAR 0.4056 AUD = 1 SAR 2024-01-27
1 AUD = 2.4736 SAR 0.4043 AUD = 1 SAR 2024-01-26
1 AUD = 2.4709 SAR 0.4047 AUD = 1 SAR 2024-01-25
1 AUD = 2.4741 SAR 0.4042 AUD = 1 SAR 2024-01-24
1 AUD = 2.4731 SAR 0.4043 AUD = 1 SAR 2024-01-23
1 AUD = 2.4754 SAR 0.404 AUD = 1 SAR 2024-01-22
1 AUD = 2.4754 SAR 0.404 AUD = 1 SAR 2024-01-21
1 AUD = 2.4731 SAR 0.4044 AUD = 1 SAR 2024-01-20
1 AUD = 2.4617 SAR 0.4062 AUD = 1 SAR 2024-01-19
1 AUD = 2.4598 SAR 0.4065 AUD = 1 SAR 2024-01-18
1 AUD = 2.478 SAR 0.4036 AUD = 1 SAR 2024-01-17
1 AUD = 2.4955 SAR 0.4007 AUD = 1 SAR 2024-01-16
1 AUD = 2.5077 SAR 0.3988 AUD = 1 SAR 2024-01-15
1 AUD = 2.5074 SAR 0.3988 AUD = 1 SAR 2024-01-14
1 AUD = 2.5054 SAR 0.3991 AUD = 1 SAR 2024-01-13
1 AUD = 2.5174 SAR 0.3972 AUD = 1 SAR 2024-01-12
1 AUD = 2.5131 SAR 0.3979 AUD = 1 SAR 2024-01-11
1 AUD = 2.5115 SAR 0.3982 AUD = 1 SAR 2024-01-10
1 AUD = 2.508 SAR 0.3987 AUD = 1 SAR 2024-01-09
1 AUD = 2.5146 SAR 0.3977 AUD = 1 SAR 2024-01-08
1 AUD = 2.5144 SAR 0.3977 AUD = 1 SAR 2024-01-07
1 AUD = 2.5071 SAR 0.3989 AUD = 1 SAR 2024-01-06
1 AUD = 2.5218 SAR 0.3965 AUD = 1 SAR 2024-01-05
1 AUD = 2.523 SAR 0.3964 AUD = 1 SAR 2024-01-04
1 AUD = 2.5447 SAR 0.393 AUD = 1 SAR 2024-01-03
1 AUD = 2.5545 SAR 0.3915 AUD = 1 SAR 2024-01-02
1 AUD = 2.5548 SAR 0.3914 AUD = 1 SAR 2024-01-01
1 AUD = 2.5551 SAR 0.3914 AUD = 1 SAR 2023-12-31
1 AUD = 2.5484 SAR 0.3924 AUD = 1 SAR 2023-12-30
1 AUD = 2.5647 SAR 0.3899 AUD = 1 SAR 2023-12-29
1 AUD = 2.5656 SAR 0.3898 AUD = 1 SAR 2023-12-28
1 AUD = 2.5543 SAR 0.3915 AUD = 1 SAR 2023-12-27
1 AUD = 2.5481 SAR 0.3925 AUD = 1 SAR 2023-12-26
1 AUD = 2.5511 SAR 0.392 AUD = 1 SAR 2023-12-25
1 AUD = 2.5511 SAR 0.392 AUD = 1 SAR 2023-12-24
1 AUD = 2.5526 SAR 0.3918 AUD = 1 SAR 2023-12-23
1 AUD = 2.5354 SAR 0.3944 AUD = 1 SAR 2023-12-22
1 AUD = 2.5356 SAR 0.3944 AUD = 1 SAR 2023-12-21
1 AUD = 2.5273 SAR 0.3957 AUD = 1 SAR 2023-12-20
1 AUD = 2.5221 SAR 0.3965 AUD = 1 SAR 2023-12-19
1 AUD = 2.5126 SAR 0.398 AUD = 1 SAR 2023-12-18
1 AUD = 2.5126 SAR 0.398 AUD = 1 SAR 2023-12-17
1 AUD = 2.516 SAR 0.3975 AUD = 1 SAR 2023-12-16
1 AUD = 2.5173 SAR 0.3972 AUD = 1 SAR 2023-12-15
1 AUD = 2.4589 SAR 0.4067 AUD = 1 SAR 2023-12-14
1 AUD = 2.4706 SAR 0.4048 AUD = 1 SAR 2023-12-13
1 AUD = 2.4592 SAR 0.4066 AUD = 1 SAR 2023-12-12
1 AUD = 2.4691 SAR 0.405 AUD = 1 SAR 2023-12-11
1 AUD = 2.4689 SAR 0.405 AUD = 1 SAR 2023-12-10
1 AUD = 2.4751 SAR 0.404 AUD = 1 SAR 2023-12-09
1 AUD = 2.4622 SAR 0.4061 AUD = 1 SAR 2023-12-08
1 AUD = 2.4657 SAR 0.4056 AUD = 1 SAR 2023-12-07
1 AUD = 2.4569 SAR 0.407 AUD = 1 SAR 2023-12-06
1 AUD = 2.4955 SAR 0.4007 AUD = 1 SAR 2023-12-05
1 AUD = 2.501 SAR 0.3998 AUD = 1 SAR 2023-12-04
1 AUD = 2.5009 SAR 0.3999 AUD = 1 SAR 2023-12-03
1 AUD = 2.4795 SAR 0.4033 AUD = 1 SAR 2023-12-02
1 AUD = 2.4767 SAR 0.4038 AUD = 1 SAR 2023-12-01
1 AUD = 2.4856 SAR 0.4023 AUD = 1 SAR 2023-11-30
1 AUD = 2.479 SAR 0.4034 AUD = 1 SAR 2023-11-29
1 AUD = 2.4775 SAR 0.4036 AUD = 1 SAR 2023-11-28
1 AUD = 2.4683 SAR 0.4051 AUD = 1 SAR 2023-11-27
1 AUD = 2.4681 SAR 0.4052 AUD = 1 SAR 2023-11-26
1 AUD = 2.464 SAR 0.4058 AUD = 1 SAR 2023-11-25
1 AUD = 2.4588 SAR 0.4067 AUD = 1 SAR 2023-11-24
1 AUD = 2.4613 SAR 0.4063 AUD = 1 SAR 2023-11-23
1 AUD = 2.4666 SAR 0.4054 AUD = 1 SAR 2023-11-22
1 AUD = 2.4587 SAR 0.4067 AUD = 1 SAR 2023-11-21
1 AUD = 2.4427 SAR 0.4094 AUD = 1 SAR 2023-11-20
1 AUD = 2.4427 SAR 0.4094 AUD = 1 SAR 2023-11-19
1 AUD = 2.4379 SAR 0.4102 AUD = 1 SAR 2023-11-18
1 AUD = 2.4296 SAR 0.4116 AUD = 1 SAR 2023-11-17
1 AUD = 2.4477 SAR 0.4085 AUD = 1 SAR 2023-11-16
1 AUD = 2.3894 SAR 0.4185 AUD = 1 SAR 2023-11-15
1 AUD = 2.3906 SAR 0.4183 AUD = 1 SAR 2023-11-14
1 AUD = 2.386 SAR 0.4191 AUD = 1 SAR 2023-11-13
1 AUD = 2.386 SAR 0.4191 AUD = 1 SAR 2023-11-12
1 AUD = 2.386 SAR 0.4191 AUD = 1 SAR 2023-11-11
1 AUD = 2.401 SAR 0.4165 AUD = 1 SAR 2023-11-10
1 AUD = 2.41 SAR 0.4149 AUD = 1 SAR 2023-11-09
1 AUD = 2.4071 SAR 0.4154 AUD = 1 SAR 2023-11-08
1 AUD = 2.4389 SAR 0.41 AUD = 1 SAR 2023-11-07
1 AUD = 2.4429 SAR 0.4093 AUD = 1 SAR 2023-11-06
1 AUD = 2.443 SAR 0.4093 AUD = 1 SAR 2023-11-05
1 AUD = 2.4363 SAR 0.4105 AUD = 1 SAR 2023-11-04
1 AUD = 2.4216 SAR 0.4129 AUD = 1 SAR 2023-11-03
1 AUD = 2.3843 SAR 0.4194 AUD = 1 SAR 2023-11-02
1 AUD = 2.3804 SAR 0.4201 AUD = 1 SAR 2023-11-01
1 AUD = 2.391 SAR 0.4182 AUD = 1 SAR 2023-10-31
1 AUD = 2.3765 SAR 0.4208 AUD = 1 SAR 2023-10-30
1 AUD = 2.3752 SAR 0.421 AUD = 1 SAR 2023-10-29
1 AUD = 2.3833 SAR 0.4196 AUD = 1 SAR 2023-10-28
1 AUD = 2.3716 SAR 0.4217 AUD = 1 SAR 2023-10-27
1 AUD = 2.3787 SAR 0.4204 AUD = 1 SAR 2023-10-26
1 AUD = 2.3864 SAR 0.419 AUD = 1 SAR 2023-10-25
1 AUD = 2.3682 SAR 0.4223 AUD = 1 SAR 2023-10-24
1 AUD = 2.3684 SAR 0.4222 AUD = 1 SAR 2023-10-23
1 AUD = 2.3685 SAR 0.4222 AUD = 1 SAR 2023-10-22
1 AUD = 2.3669 SAR 0.4225 AUD = 1 SAR 2023-10-21
1 AUD = 2.3704 SAR 0.4219 AUD = 1 SAR 2023-10-20
1 AUD = 2.386 SAR 0.4191 AUD = 1 SAR 2023-10-19
1 AUD = 2.3791 SAR 0.4203 AUD = 1 SAR 2023-10-18
1 AUD = 2.3748 SAR 0.4211 AUD = 1 SAR 2023-10-17
1 AUD = 2.3589 SAR 0.4239 AUD = 1 SAR 2023-10-16
1 AUD = 2.3589 SAR 0.4239 AUD = 1 SAR 2023-10-15
1 AUD = 2.3724 SAR 0.4215 AUD = 1 SAR 2023-10-14
1 AUD = 2.3946 SAR 0.4176 AUD = 1 SAR 2023-10-13
1 AUD = 2.4085 SAR 0.4152 AUD = 1 SAR 2023-10-12
1 AUD = 2.4 SAR 0.4167 AUD = 1 SAR 2023-10-11
1 AUD = 2.3903 SAR 0.4184 AUD = 1 SAR 2023-10-10
1 AUD = 2.3937 SAR 0.4178 AUD = 1 SAR 2023-10-09
1 AUD = 2.3935 SAR 0.4178 AUD = 1 SAR 2023-10-08
1 AUD = 2.3722 SAR 0.4216 AUD = 1 SAR 2023-10-07
1 AUD = 2.3798 SAR 0.4202 AUD = 1 SAR 2023-10-06
1 AUD = 2.3771 SAR 0.4207 AUD = 1 SAR 2023-10-05
1 AUD = 2.3649 SAR 0.4229 AUD = 1 SAR 2023-10-04
1 AUD = 2.3954 SAR 0.4175 AUD = 1 SAR 2023-10-03
1 AUD = 2.4108 SAR 0.4148 AUD = 1 SAR 2023-10-02
1 AUD = 2.4108 SAR 0.4148 AUD = 1 SAR 2023-10-01
1 AUD = 2.4353 SAR 0.4106 AUD = 1 SAR 2023-09-30
1 AUD = 2.3966 SAR 0.4173 AUD = 1 SAR 2023-09-29
1 AUD = 2.3923 SAR 0.418 AUD = 1 SAR 2023-09-28
1 AUD = 2.4069 SAR 0.4155 AUD = 1 SAR 2023-09-27
1 AUD = 2.41 SAR 0.4149 AUD = 1 SAR 2023-09-26
1 AUD = 2.4165 SAR 0.4138 AUD = 1 SAR 2023-09-25
1 AUD = 2.4164 SAR 0.4138 AUD = 1 SAR 2023-09-24
1 AUD = 2.4221 SAR 0.4129 AUD = 1 SAR 2023-09-23
1 AUD = 2.4012 SAR 0.4165 AUD = 1 SAR 2023-09-22
1 AUD = 2.4329 SAR 0.411 AUD = 1 SAR 2023-09-21
1 AUD = 2.4271 SAR 0.412 AUD = 1 SAR 2023-09-20
1 AUD = 2.4116 SAR 0.4147 AUD = 1 SAR 2023-09-19
1 AUD = 2.4118 SAR 0.4146 AUD = 1 SAR 2023-09-18
1 AUD = 2.4119 SAR 0.4146 AUD = 1 SAR 2023-09-17
1 AUD = 2.4159 SAR 0.4139 AUD = 1 SAR 2023-09-16
1 AUD = 2.4161 SAR 0.4139 AUD = 1 SAR 2023-09-15
1 AUD = 2.4048 SAR 0.4158 AUD = 1 SAR 2023-09-14
1 AUD = 2.4055 SAR 0.4157 AUD = 1 SAR 2023-09-13
1 AUD = 2.4136 SAR 0.4143 AUD = 1 SAR 2023-09-12
1 AUD = 2.3941 SAR 0.4177 AUD = 1 SAR 2023-09-11
1 AUD = 2.3942 SAR 0.4177 AUD = 1 SAR 2023-09-10
1 AUD = 2.398 SAR 0.417 AUD = 1 SAR 2023-09-09
1 AUD = 2.3971 SAR 0.4172 AUD = 1 SAR 2023-09-08
1 AUD = 2.396 SAR 0.4174 AUD = 1 SAR 2023-09-07
1 AUD = 2.3936 SAR 0.4178 AUD = 1 SAR 2023-09-06
1 AUD = 2.4231 SAR 0.4127 AUD = 1 SAR 2023-09-05
1 AUD = 2.4348 SAR 0.4107 AUD = 1 SAR 2023-09-04
1 AUD = 2.4236 SAR 0.4126 AUD = 1 SAR 2023-09-03
1 AUD = 2.4421 SAR 0.4095 AUD = 1 SAR 2023-09-02
1 AUD = 2.4358 SAR 0.4105 AUD = 1 SAR 2023-09-01
1 AUD = 2.4401 SAR 0.4098 AUD = 1 SAR 2023-08-31
1 AUD = 2.4025 SAR 0.4162 AUD = 1 SAR 2023-08-30
1 AUD = 2.4097 SAR 0.415 AUD = 1 SAR 2023-08-29
1 AUD = 2.4041 SAR 0.416 AUD = 1 SAR 2023-08-28
1 AUD = 2.4024 SAR 0.4162 AUD = 1 SAR 2023-08-27
1 AUD = 2.4024 SAR 0.4162 AUD = 1 SAR 2023-08-26
1 AUD = 2.4077 SAR 0.4153 AUD = 1 SAR 2023-08-25
1 AUD = 2.4064 SAR 0.4156 AUD = 1 SAR 2023-08-24
1 AUD = 2.4111 SAR 0.4148 AUD = 1 SAR 2023-08-23
1 AUD = 2.4055 SAR 0.4157 AUD = 1 SAR 2023-08-22
1 AUD = 2.3916 SAR 0.4181 AUD = 1 SAR 2023-08-21
1 AUD = 2.3916 SAR 0.4181 AUD = 1 SAR 2023-08-20
1 AUD = 2.3955 SAR 0.4174 AUD = 1 SAR 2023-08-19
1 AUD = 2.4142 SAR 0.4142 AUD = 1 SAR 2023-08-18
1 AUD = 2.4141 SAR 0.4142 AUD = 1 SAR 2023-08-17
1 AUD = 2.4273 SAR 0.412 AUD = 1 SAR 2023-08-16
1 AUD = 2.4312 SAR 0.4113 AUD = 1 SAR 2023-08-15
1 AUD = 2.4391 SAR 0.41 AUD = 1 SAR 2023-08-14
1 AUD = 2.4391 SAR 0.41 AUD = 1 SAR 2023-08-13
1 AUD = 2.441 SAR 0.4097 AUD = 1 SAR 2023-08-12
1 AUD = 2.4713 SAR 0.4046 AUD = 1 SAR 2023-08-11
1 AUD = 2.4512 SAR 0.408 AUD = 1 SAR 2023-08-10
1 AUD = 2.4408 SAR 0.4097 AUD = 1 SAR 2023-08-09
1 AUD = 2.4687 SAR 0.4051 AUD = 1 SAR 2023-08-08
1 AUD = 2.4705 SAR 0.4048 AUD = 1 SAR 2023-08-07
1 AUD = 2.4701 SAR 0.4048 AUD = 1 SAR 2023-08-06
1 AUD = 2.4676 SAR 0.4053 AUD = 1 SAR 2023-08-05
1 AUD = 2.452 SAR 0.4078 AUD = 1 SAR 2023-08-04
1 AUD = 2.4624 SAR 0.4061 AUD = 1 SAR 2023-08-03
1 AUD = 2.4792 SAR 0.4034 AUD = 1 SAR 2023-08-02
1 AUD = 2.518 SAR 0.3971 AUD = 1 SAR 2023-08-01
1 AUD = 2.4942 SAR 0.4009 AUD = 1 SAR 2023-07-31
1 AUD = 2.4942 SAR 0.4009 AUD = 1 SAR 2023-07-30
1 AUD = 2.5 SAR 0.4 AUD = 1 SAR 2023-07-29
1 AUD = 2.543 SAR 0.3932 AUD = 1 SAR 2023-07-28
1 AUD = 2.5268 SAR 0.3958 AUD = 1 SAR 2023-07-27
1 AUD = 2.5397 SAR 0.3938 AUD = 1 SAR 2023-07-26
1 AUD = 2.526 SAR 0.3959 AUD = 1 SAR 2023-07-25
1 AUD = 2.523 SAR 0.3964 AUD = 1 SAR 2023-07-24
1 AUD = 2.5221 SAR 0.3965 AUD = 1 SAR 2023-07-23
1 AUD = 2.5254 SAR 0.396 AUD = 1 SAR 2023-07-22
1 AUD = 2.5551 SAR 0.3914 AUD = 1 SAR 2023-07-21
1 AUD = 2.5386 SAR 0.3939 AUD = 1 SAR 2023-07-20
1 AUD = 2.5525 SAR 0.3918 AUD = 1 SAR 2023-07-19
1 AUD = 2.5502 SAR 0.3921 AUD = 1 SAR 2023-07-18
1 AUD = 2.5659 SAR 0.3897 AUD = 1 SAR 2023-07-17
1 AUD = 2.5664 SAR 0.3896 AUD = 1 SAR 2023-07-16
1 AUD = 2.5754 SAR 0.3883 AUD = 1 SAR 2023-07-15
1 AUD = 2.5753 SAR 0.3883 AUD = 1 SAR 2023-07-14
1 AUD = 2.5251 SAR 0.396 AUD = 1 SAR 2023-07-13
1 AUD = 2.4962 SAR 0.4006 AUD = 1 SAR 2023-07-12
1 AUD = 2.486 SAR 0.4022 AUD = 1 SAR 2023-07-11
1 AUD = 2.5094 SAR 0.3985 AUD = 1 SAR 2023-07-10
1 AUD = 2.509 SAR 0.3986 AUD = 1 SAR 2023-07-09
1 AUD = 2.4862 SAR 0.4022 AUD = 1 SAR 2023-07-08
1 AUD = 2.4915 SAR 0.4014 AUD = 1 SAR 2023-07-07
1 AUD = 2.5003 SAR 0.4 AUD = 1 SAR 2023-07-06
1 AUD = 2.5106 SAR 0.3983 AUD = 1 SAR 2023-07-05
1 AUD = 2.4987 SAR 0.4002 AUD = 1 SAR 2023-07-04
1 AUD = 2.5009 SAR 0.3999 AUD = 1 SAR 2023-07-03
1 AUD = 2.4991 SAR 0.4001 AUD = 1 SAR 2023-07-02
1 AUD = 2.492 SAR 0.4013 AUD = 1 SAR 2023-07-01
1 AUD = 2.4793 SAR 0.4033 AUD = 1 SAR 2023-06-30
1 AUD = 2.4776 SAR 0.4036 AUD = 1 SAR 2023-06-29
1 AUD = 2.5122 SAR 0.3981 AUD = 1 SAR 2023-06-28
1 AUD = 2.5043 SAR 0.3993 AUD = 1 SAR 2023-06-27
1 AUD = 2.5049 SAR 0.3992 AUD = 1 SAR 2023-06-26
1 AUD = 2.5044 SAR 0.3993 AUD = 1 SAR 2023-06-25
1 AUD = 2.54 SAR 0.3937 AUD = 1 SAR 2023-06-23
1 AUD = 2.5345 SAR 0.3945 AUD = 1 SAR 2023-06-22
1 AUD = 2.5412 SAR 0.3935 AUD = 1 SAR 2023-06-21
1 AUD = 2.5696 SAR 0.3892 AUD = 1 SAR 2023-06-20
1 AUD = 2.5798 SAR 0.3876 AUD = 1 SAR 2023-06-19
1 AUD = 2.5762 SAR 0.3882 AUD = 1 SAR 2023-06-18
1 AUD = 2.5769 SAR 0.3881 AUD = 1 SAR 2023-06-17
1 AUD = 2.5549 SAR 0.3914 AUD = 1 SAR 2023-06-16
1 AUD = 2.5524 SAR 0.3918 AUD = 1 SAR 2023-06-15
1 AUD = 2.5489 SAR 0.3923 AUD = 1 SAR 2023-06-14
1 AUD = 2.5359 SAR 0.3943 AUD = 1 SAR 2023-06-13
1 AUD = 2.5278 SAR 0.3956 AUD = 1 SAR 2023-06-12
1 AUD = 2.528 SAR 0.3956 AUD = 1 SAR 2023-06-11
1 AUD = 2.5262 SAR 0.3959 AUD = 1 SAR 2023-06-10
1 AUD = 2.5119 SAR 0.3981 AUD = 1 SAR 2023-06-09
1 AUD = 2.5083 SAR 0.3987 AUD = 1 SAR 2023-06-08
1 AUD = 2.4941 SAR 0.4009 AUD = 1 SAR 2023-06-07
1 AUD = 2.476 SAR 0.4039 AUD = 1 SAR 2023-06-06
1 AUD = 2.4802 SAR 0.4032 AUD = 1 SAR 2023-06-05
1 AUD = 2.48 SAR 0.4032 AUD = 1 SAR 2023-06-04
1 AUD = 2.4834 SAR 0.4027 AUD = 1 SAR 2023-06-03
1 AUD = 2.4273 SAR 0.412 AUD = 1 SAR 2023-06-01
1 AUD = 2.4511 SAR 0.408 AUD = 1 SAR 2023-05-31
1 AUD = 2.453 SAR 0.4077 AUD = 1 SAR 2023-05-30
1 AUD = 2.4442 SAR 0.4091 AUD = 1 SAR 2023-05-29
1 AUD = 2.4446 SAR 0.4091 AUD = 1 SAR 2023-05-28
1 AUD = 2.4485 SAR 0.4084 AUD = 1 SAR 2023-05-27
1 AUD = 2.4447 SAR 0.4091 AUD = 1 SAR 2023-05-26
1 AUD = 2.465 SAR 0.4057 AUD = 1 SAR 2023-05-25
1 AUD = 2.4809 SAR 0.4031 AUD = 1 SAR 2023-05-24
1 AUD = 2.4903 SAR 0.4016 AUD = 1 SAR 2023-05-23
1 AUD = 2.4943 SAR 0.4009 AUD = 1 SAR 2023-05-22
1 AUD = 2.4944 SAR 0.4009 AUD = 1 SAR 2023-05-21
1 AUD = 2.4979 SAR 0.4003 AUD = 1 SAR 2023-05-20
1 AUD = 2.4836 SAR 0.4026 AUD = 1 SAR 2023-05-19
1 AUD = 2.4964 SAR 0.4006 AUD = 1 SAR 2023-05-18
1 AUD = 2.5043 SAR 0.3993 AUD = 1 SAR 2023-05-17
1 AUD = 2.5067 SAR 0.3989 AUD = 1 SAR 2023-05-16
1 AUD = 2.4926 SAR 0.4012 AUD = 1 SAR 2023-05-15
1 AUD = 2.4906 SAR 0.4015 AUD = 1 SAR 2023-05-14
1 AUD = 2.5044 SAR 0.3993 AUD = 1 SAR 2023-05-13
1 AUD = 2.5241 SAR 0.3962 AUD = 1 SAR 2023-05-12
1 AUD = 2.5556 SAR 0.3913 AUD = 1 SAR 2023-05-11
1 AUD = 2.5322 SAR 0.3949 AUD = 1 SAR 2023-05-10
1 AUD = 2.5491 SAR 0.3923 AUD = 1 SAR 2023-05-09
1 AUD = 2.5354 SAR 0.3944 AUD = 1 SAR 2023-05-08
1 AUD = 2.5359 SAR 0.3943 AUD = 1 SAR 2023-05-07
1 AUD = 2.5149 SAR 0.3976 AUD = 1 SAR 2023-05-06
1 AUD = 2.5018 SAR 0.3997 AUD = 1 SAR 2023-05-05
1 AUD = 2.4962 SAR 0.4006 AUD = 1 SAR 2023-05-04
1 AUD = 2.5074 SAR 0.3988 AUD = 1 SAR 2023-05-03
1 AUD = 2.4978 SAR 0.4004 AUD = 1 SAR 2023-05-02
1 AUD = 2.4784 SAR 0.4035 AUD = 1 SAR 2023-05-01
1 AUD = 2.4786 SAR 0.4035 AUD = 1 SAR 2023-04-30
1 AUD = 2.4704 SAR 0.4048 AUD = 1 SAR 2023-04-29
1 AUD = 2.4795 SAR 0.4033 AUD = 1 SAR 2023-04-28
1 AUD = 2.4771 SAR 0.4037 AUD = 1 SAR 2023-04-27
1 AUD = 2.496 SAR 0.4006 AUD = 1 SAR 2023-04-26
1 AUD = 2.5072 SAR 0.3989 AUD = 1 SAR 2023-04-25
1 AUD = 2.51 SAR 0.3984 AUD = 1 SAR 2023-04-24
1 AUD = 2.5101 SAR 0.3984 AUD = 1 SAR 2023-04-23
1 AUD = 2.5145 SAR 0.3977 AUD = 1 SAR 2023-04-22
1 AUD = 2.5312 SAR 0.3951 AUD = 1 SAR 2023-04-21
1 AUD = 2.5199 SAR 0.3968 AUD = 1 SAR 2023-04-20
1 AUD = 2.5238 SAR 0.3962 AUD = 1 SAR 2023-04-19
1 AUD = 2.5102 SAR 0.3984 AUD = 1 SAR 2023-04-18
1 AUD = 2.5165 SAR 0.3974 AUD = 1 SAR 2023-04-17
1 AUD = 2.5156 SAR 0.3975 AUD = 1 SAR 2023-04-16
1 AUD = 2.5373 SAR 0.3941 AUD = 1 SAR 2023-04-15
1 AUD = 2.5342 SAR 0.3946 AUD = 1 SAR 2023-04-14
1 AUD = 2.5155 SAR 0.3975 AUD = 1 SAR 2023-04-13
1 AUD = 2.4965 SAR 0.4006 AUD = 1 SAR 2023-04-12
1 AUD = 2.4851 SAR 0.4024 AUD = 1 SAR 2023-04-11
1 AUD = 2.5034 SAR 0.3995 AUD = 1 SAR 2023-04-10
1 AUD = 2.5035 SAR 0.3994 AUD = 1 SAR 2023-04-09
1 AUD = 2.5031 SAR 0.3995 AUD = 1 SAR 2023-04-08
1 AUD = 2.5024 SAR 0.3996 AUD = 1 SAR 2023-04-07
1 AUD = 2.5173 SAR 0.3972 AUD = 1 SAR 2023-04-06
1 AUD = 2.5225 SAR 0.3964 AUD = 1 SAR 2023-04-05
1 AUD = 2.5365 SAR 0.3942 AUD = 1 SAR 2023-04-04
1 AUD = 2.5084 SAR 0.3987 AUD = 1 SAR 2023-04-03
1 AUD = 2.51 SAR 0.3984 AUD = 1 SAR 2023-04-02
1 AUD = 2.5137 SAR 0.3978 AUD = 1 SAR 2023-04-01
1 AUD = 2.513 SAR 0.3979 AUD = 1 SAR 2023-03-31
1 AUD = 2.5058 SAR 0.3991 AUD = 1 SAR 2023-03-30
1 AUD = 2.5064 SAR 0.399 AUD = 1 SAR 2023-03-29