Last Year History for AUD/THB
| AUD | THB | AUD | THB | Date |
|---|---|---|---|---|
| 1 AUD = | 24.0621 THB | 0.0416 AUD = | 1 THB | 2024-04-24 |
| 1 AUD = | 23.8951 THB | 0.0418 AUD = | 1 THB | 2024-04-23 |
| 1 AUD = | 23.8086 THB | 0.042 AUD = | 1 THB | 2024-04-22 |
| 1 AUD = | 23.6176 THB | 0.0423 AUD = | 1 THB | 2024-04-21 |
| 1 AUD = | 23.6176 THB | 0.0423 AUD = | 1 THB | 2024-04-20 |
| 1 AUD = | 23.669 THB | 0.0422 AUD = | 1 THB | 2024-04-19 |
| 1 AUD = | 23.6884 THB | 0.0422 AUD = | 1 THB | 2024-04-18 |
| 1 AUD = | 23.6378 THB | 0.0423 AUD = | 1 THB | 2024-04-17 |
| 1 AUD = | 23.5141 THB | 0.0425 AUD = | 1 THB | 2024-04-16 |
| 1 AUD = | 23.7945 THB | 0.042 AUD = | 1 THB | 2024-04-15 |
| 1 AUD = | 23.7852 THB | 0.042 AUD = | 1 THB | 2024-04-14 |
| 1 AUD = | 23.7852 THB | 0.042 AUD = | 1 THB | 2024-04-13 |
| 1 AUD = | 23.719 THB | 0.0422 AUD = | 1 THB | 2024-04-12 |
| 1 AUD = | 23.8763 THB | 0.0419 AUD = | 1 THB | 2024-04-11 |
| 1 AUD = | 24.0913 THB | 0.0415 AUD = | 1 THB | 2024-04-10 |
| 1 AUD = | 24.0745 THB | 0.0415 AUD = | 1 THB | 2024-04-09 |
| 1 AUD = | 24.16 THB | 0.0414 AUD = | 1 THB | 2024-04-08 |
| 1 AUD = | 24.0337 THB | 0.0416 AUD = | 1 THB | 2024-04-07 |
| 1 AUD = | 24.0337 THB | 0.0416 AUD = | 1 THB | 2024-04-06 |
| 1 AUD = | 24.1301 THB | 0.0414 AUD = | 1 THB | 2024-04-05 |
| 1 AUD = | 24.2439 THB | 0.0412 AUD = | 1 THB | 2024-04-04 |
| 1 AUD = | 23.8793 THB | 0.0419 AUD = | 1 THB | 2024-04-03 |
| 1 AUD = | 23.852 THB | 0.0419 AUD = | 1 THB | 2024-04-02 |
| 1 AUD = | 23.7805 THB | 0.0421 AUD = | 1 THB | 2024-04-01 |
| 1 AUD = | 23.7659 THB | 0.0421 AUD = | 1 THB | 2024-03-31 |
| 1 AUD = | 23.7659 THB | 0.0421 AUD = | 1 THB | 2024-03-30 |
| 1 AUD = | 23.7027 THB | 0.0422 AUD = | 1 THB | 2024-03-29 |
| 1 AUD = | 23.6726 THB | 0.0422 AUD = | 1 THB | 2024-03-28 |
| 1 AUD = | 23.7606 THB | 0.0421 AUD = | 1 THB | 2024-03-27 |
| 1 AUD = | 23.7757 THB | 0.0421 AUD = | 1 THB | 2024-03-26 |
| 1 AUD = | 23.7734 THB | 0.0421 AUD = | 1 THB | 2024-03-25 |
| 1 AUD = | 23.6335 THB | 0.0423 AUD = | 1 THB | 2024-03-24 |
| 1 AUD = | 23.6335 THB | 0.0423 AUD = | 1 THB | 2024-03-23 |
| 1 AUD = | 23.6927 THB | 0.0422 AUD = | 1 THB | 2024-03-22 |
| 1 AUD = | 23.8286 THB | 0.042 AUD = | 1 THB | 2024-03-21 |
| 1 AUD = | 23.5602 THB | 0.0424 AUD = | 1 THB | 2024-03-20 |
| 1 AUD = | 23.4852 THB | 0.0426 AUD = | 1 THB | 2024-03-19 |
| 1 AUD = | 23.6396 THB | 0.0423 AUD = | 1 THB | 2024-03-18 |
| 1 AUD = | 23.522 THB | 0.0425 AUD = | 1 THB | 2024-03-17 |
| 1 AUD = | 23.522 THB | 0.0425 AUD = | 1 THB | 2024-03-16 |
| 1 AUD = | 23.4924 THB | 0.0426 AUD = | 1 THB | 2024-03-15 |
| 1 AUD = | 23.5916 THB | 0.0424 AUD = | 1 THB | 2024-03-14 |
| 1 AUD = | 23.6129 THB | 0.0423 AUD = | 1 THB | 2024-03-13 |
| 1 AUD = | 23.5325 THB | 0.0425 AUD = | 1 THB | 2024-03-12 |
| 1 AUD = | 23.4233 THB | 0.0427 AUD = | 1 THB | 2024-03-11 |
| 1 AUD = | 23.4996 THB | 0.0426 AUD = | 1 THB | 2024-03-10 |
| 1 AUD = | 23.4996 THB | 0.0426 AUD = | 1 THB | 2024-03-09 |
| 1 AUD = | 23.557 THB | 0.0425 AUD = | 1 THB | 2024-03-08 |
| 1 AUD = | 23.4943 THB | 0.0426 AUD = | 1 THB | 2024-03-07 |
| 1 AUD = | 23.3011 THB | 0.0429 AUD = | 1 THB | 2024-03-06 |
| 1 AUD = | 23.2582 THB | 0.043 AUD = | 1 THB | 2024-03-05 |
| 1 AUD = | 23.3673 THB | 0.0428 AUD = | 1 THB | 2024-03-04 |
| 1 AUD = | 23.3093 THB | 0.0429 AUD = | 1 THB | 2024-03-03 |
| 1 AUD = | 23.3093 THB | 0.0429 AUD = | 1 THB | 2024-03-02 |
| 1 AUD = | 23.354 THB | 0.0428 AUD = | 1 THB | 2024-03-01 |
| 1 AUD = | 23.3317 THB | 0.0429 AUD = | 1 THB | 2024-02-29 |
| 1 AUD = | 23.4089 THB | 0.0427 AUD = | 1 THB | 2024-02-28 |
| 1 AUD = | 23.4726 THB | 0.0426 AUD = | 1 THB | 2024-02-27 |
| 1 AUD = | 23.4764 THB | 0.0426 AUD = | 1 THB | 2024-02-26 |
| 1 AUD = | 23.5524 THB | 0.0425 AUD = | 1 THB | 2024-02-25 |
| 1 AUD = | 23.5524 THB | 0.0425 AUD = | 1 THB | 2024-02-24 |
| 1 AUD = | 23.6642 THB | 0.0423 AUD = | 1 THB | 2024-02-23 |
| 1 AUD = | 23.5868 THB | 0.0424 AUD = | 1 THB | 2024-02-22 |
| 1 AUD = | 23.4772 THB | 0.0426 AUD = | 1 THB | 2024-02-21 |
| 1 AUD = | 23.6333 THB | 0.0423 AUD = | 1 THB | 2024-02-20 |
| 1 AUD = | 23.54 THB | 0.0425 AUD = | 1 THB | 2024-02-19 |
| 1 AUD = | 23.3064 THB | 0.0429 AUD = | 1 THB | 2024-02-18 |
| 1 AUD = | 23.3064 THB | 0.0429 AUD = | 1 THB | 2024-02-17 |
| 1 AUD = | 23.4937 THB | 0.0426 AUD = | 1 THB | 2024-02-16 |
| 1 AUD = | 23.4855 THB | 0.0426 AUD = | 1 THB | 2024-02-15 |
| 1 AUD = | 23.4213 THB | 0.0427 AUD = | 1 THB | 2024-02-14 |
| 1 AUD = | 23.2833 THB | 0.0429 AUD = | 1 THB | 2024-02-13 |
| 1 AUD = | 23.3941 THB | 0.0427 AUD = | 1 THB | 2024-02-12 |
| 1 AUD = | 23.4318 THB | 0.0427 AUD = | 1 THB | 2024-02-11 |
| 1 AUD = | 23.4318 THB | 0.0427 AUD = | 1 THB | 2024-02-10 |
| 1 AUD = | 23.383 THB | 0.0428 AUD = | 1 THB | 2024-02-09 |
| 1 AUD = | 23.3051 THB | 0.0429 AUD = | 1 THB | 2024-02-08 |
| 1 AUD = | 23.2273 THB | 0.0431 AUD = | 1 THB | 2024-02-07 |
| 1 AUD = | 23.1622 THB | 0.0432 AUD = | 1 THB | 2024-02-06 |
| 1 AUD = | 23.2484 THB | 0.043 AUD = | 1 THB | 2024-02-05 |
| 1 AUD = | 23.1144 THB | 0.0433 AUD = | 1 THB | 2024-02-04 |
| 1 AUD = | 23.1144 THB | 0.0433 AUD = | 1 THB | 2024-02-03 |
| 1 AUD = | 23.2601 THB | 0.043 AUD = | 1 THB | 2024-02-02 |
| 1 AUD = | 23.1185 THB | 0.0433 AUD = | 1 THB | 2024-02-01 |
| 1 AUD = | 23.3286 THB | 0.0429 AUD = | 1 THB | 2024-01-31 |
| 1 AUD = | 23.3544 THB | 0.0428 AUD = | 1 THB | 2024-01-30 |
| 1 AUD = | 23.4837 THB | 0.0426 AUD = | 1 THB | 2024-01-29 |
| 1 AUD = | 23.4235 THB | 0.0427 AUD = | 1 THB | 2024-01-28 |
| 1 AUD = | 23.4235 THB | 0.0427 AUD = | 1 THB | 2024-01-27 |
| 1 AUD = | 23.4483 THB | 0.0426 AUD = | 1 THB | 2024-01-26 |
| 1 AUD = | 23.5139 THB | 0.0425 AUD = | 1 THB | 2024-01-25 |
| 1 AUD = | 23.5355 THB | 0.0425 AUD = | 1 THB | 2024-01-24 |
| 1 AUD = | 23.5607 THB | 0.0424 AUD = | 1 THB | 2024-01-23 |
| 1 AUD = | 23.537 THB | 0.0425 AUD = | 1 THB | 2024-01-22 |
| 1 AUD = | 23.4325 THB | 0.0427 AUD = | 1 THB | 2024-01-21 |
| 1 AUD = | 23.4101 THB | 0.0427 AUD = | 1 THB | 2024-01-20 |
| 1 AUD = | 23.2904 THB | 0.0429 AUD = | 1 THB | 2024-01-19 |
| 1 AUD = | 23.3219 THB | 0.0429 AUD = | 1 THB | 2024-01-18 |
| 1 AUD = | 23.4665 THB | 0.0426 AUD = | 1 THB | 2024-01-17 |
| 1 AUD = | 23.5582 THB | 0.0424 AUD = | 1 THB | 2024-01-16 |
| 1 AUD = | 23.3809 THB | 0.0428 AUD = | 1 THB | 2024-01-15 |
| 1 AUD = | 23.3679 THB | 0.0428 AUD = | 1 THB | 2024-01-14 |
| 1 AUD = | 23.349 THB | 0.0428 AUD = | 1 THB | 2024-01-13 |
| 1 AUD = | 23.5216 THB | 0.0425 AUD = | 1 THB | 2024-01-12 |
| 1 AUD = | 23.4933 THB | 0.0426 AUD = | 1 THB | 2024-01-11 |
| 1 AUD = | 23.4472 THB | 0.0426 AUD = | 1 THB | 2024-01-10 |
| 1 AUD = | 23.3938 THB | 0.0427 AUD = | 1 THB | 2024-01-09 |
| 1 AUD = | 23.511 THB | 0.0425 AUD = | 1 THB | 2024-01-08 |
| 1 AUD = | 23.2461 THB | 0.043 AUD = | 1 THB | 2024-01-07 |
| 1 AUD = | 23.1768 THB | 0.0431 AUD = | 1 THB | 2024-01-06 |
| 1 AUD = | 23.3526 THB | 0.0428 AUD = | 1 THB | 2024-01-05 |
| 1 AUD = | 23.1937 THB | 0.0431 AUD = | 1 THB | 2024-01-04 |
| 1 AUD = | 23.2305 THB | 0.043 AUD = | 1 THB | 2024-01-03 |
| 1 AUD = | 23.2621 THB | 0.043 AUD = | 1 THB | 2024-01-02 |
| 1 AUD = | 23.4231 THB | 0.0427 AUD = | 1 THB | 2024-01-01 |
| 1 AUD = | 23.7781 THB | 0.0421 AUD = | 1 THB | 2023-12-31 |
| 1 AUD = | 23.7151 THB | 0.0422 AUD = | 1 THB | 2023-12-30 |
| 1 AUD = | 23.5012 THB | 0.0426 AUD = | 1 THB | 2023-12-29 |
| 1 AUD = | 23.351 THB | 0.0428 AUD = | 1 THB | 2023-12-28 |
| 1 AUD = | 23.4198 THB | 0.0427 AUD = | 1 THB | 2023-12-27 |
| 1 AUD = | 23.4837 THB | 0.0426 AUD = | 1 THB | 2023-12-26 |
| 1 AUD = | 23.5246 THB | 0.0425 AUD = | 1 THB | 2023-12-25 |
| 1 AUD = | 23.5349 THB | 0.0425 AUD = | 1 THB | 2023-12-24 |
| 1 AUD = | 23.5493 THB | 0.0425 AUD = | 1 THB | 2023-12-23 |
| 1 AUD = | 23.4011 THB | 0.0427 AUD = | 1 THB | 2023-12-22 |
| 1 AUD = | 23.5917 THB | 0.0424 AUD = | 1 THB | 2023-12-21 |
| 1 AUD = | 23.5439 THB | 0.0425 AUD = | 1 THB | 2023-12-20 |
| 1 AUD = | 23.5171 THB | 0.0425 AUD = | 1 THB | 2023-12-19 |
| 1 AUD = | 23.4578 THB | 0.0426 AUD = | 1 THB | 2023-12-18 |
| 1 AUD = | 23.3629 THB | 0.0428 AUD = | 1 THB | 2023-12-17 |
| 1 AUD = | 23.3954 THB | 0.0427 AUD = | 1 THB | 2023-12-16 |
| 1 AUD = | 23.3724 THB | 0.0428 AUD = | 1 THB | 2023-12-15 |
| 1 AUD = | 22.9586 THB | 0.0436 AUD = | 1 THB | 2023-12-14 |
| 1 AUD = | 23.5626 THB | 0.0424 AUD = | 1 THB | 2023-12-13 |
| 1 AUD = | 23.3818 THB | 0.0428 AUD = | 1 THB | 2023-12-12 |
| 1 AUD = | 23.4902 THB | 0.0426 AUD = | 1 THB | 2023-12-11 |
| 1 AUD = | 23.4737 THB | 0.0426 AUD = | 1 THB | 2023-12-10 |
| 1 AUD = | 23.5324 THB | 0.0425 AUD = | 1 THB | 2023-12-09 |
| 1 AUD = | 23.2 THB | 0.0431 AUD = | 1 THB | 2023-12-08 |
| 1 AUD = | 23.1412 THB | 0.0432 AUD = | 1 THB | 2023-12-07 |
| 1 AUD = | 23.0338 THB | 0.0434 AUD = | 1 THB | 2023-12-06 |
| 1 AUD = | 23.4999 THB | 0.0426 AUD = | 1 THB | 2023-12-05 |
| 1 AUD = | 23.2941 THB | 0.0429 AUD = | 1 THB | 2023-12-04 |
| 1 AUD = | 23.248 THB | 0.043 AUD = | 1 THB | 2023-12-03 |
| 1 AUD = | 23.0493 THB | 0.0434 AUD = | 1 THB | 2023-12-02 |
| 1 AUD = | 23.2857 THB | 0.0429 AUD = | 1 THB | 2023-12-01 |
| 1 AUD = | 23.3545 THB | 0.0428 AUD = | 1 THB | 2023-11-30 |
| 1 AUD = | 22.9151 THB | 0.0436 AUD = | 1 THB | 2023-11-29 |
| 1 AUD = | 23.0814 THB | 0.0433 AUD = | 1 THB | 2023-11-28 |
| 1 AUD = | 23.1041 THB | 0.0433 AUD = | 1 THB | 2023-11-27 |
| 1 AUD = | 23.2904 THB | 0.0429 AUD = | 1 THB | 2023-11-26 |
| 1 AUD = | 23.2515 THB | 0.043 AUD = | 1 THB | 2023-11-25 |
| 1 AUD = | 23.2475 THB | 0.043 AUD = | 1 THB | 2023-11-24 |
| 1 AUD = | 23.1454 THB | 0.0432 AUD = | 1 THB | 2023-11-23 |
| 1 AUD = | 23.1633 THB | 0.0432 AUD = | 1 THB | 2023-11-22 |
| 1 AUD = | 23.0893 THB | 0.0433 AUD = | 1 THB | 2023-11-21 |
| 1 AUD = | 22.841 THB | 0.0438 AUD = | 1 THB | 2023-11-20 |
| 1 AUD = | 23.0531 THB | 0.0434 AUD = | 1 THB | 2023-11-19 |
| 1 AUD = | 23.0078 THB | 0.0435 AUD = | 1 THB | 2023-11-18 |
| 1 AUD = | 22.687 THB | 0.0441 AUD = | 1 THB | 2023-11-17 |
| 1 AUD = | 23.1495 THB | 0.0432 AUD = | 1 THB | 2023-11-16 |
| 1 AUD = | 22.6114 THB | 0.0442 AUD = | 1 THB | 2023-11-15 |
| 1 AUD = | 22.9951 THB | 0.0435 AUD = | 1 THB | 2023-11-14 |
| 1 AUD = | 22.8793 THB | 0.0437 AUD = | 1 THB | 2023-11-13 |
| 1 AUD = | 23.1413 THB | 0.0432 AUD = | 1 THB | 2023-11-12 |
| 1 AUD = | 23.1416 THB | 0.0432 AUD = | 1 THB | 2023-11-11 |
| 1 AUD = | 22.9664 THB | 0.0435 AUD = | 1 THB | 2023-11-10 |
| 1 AUD = | 22.8721 THB | 0.0437 AUD = | 1 THB | 2023-11-09 |
| 1 AUD = | 22.7858 THB | 0.0439 AUD = | 1 THB | 2023-11-08 |
| 1 AUD = | 23.1186 THB | 0.0433 AUD = | 1 THB | 2023-11-07 |
| 1 AUD = | 23.1081 THB | 0.0433 AUD = | 1 THB | 2023-11-06 |
| 1 AUD = | 23.1746 THB | 0.0432 AUD = | 1 THB | 2023-11-05 |
| 1 AUD = | 23.1116 THB | 0.0433 AUD = | 1 THB | 2023-11-04 |
| 1 AUD = | 23.047 THB | 0.0434 AUD = | 1 THB | 2023-11-03 |
| 1 AUD = | 22.8299 THB | 0.0438 AUD = | 1 THB | 2023-11-02 |
| 1 AUD = | 22.9846 THB | 0.0435 AUD = | 1 THB | 2023-11-01 |
| 1 AUD = | 22.9259 THB | 0.0436 AUD = | 1 THB | 2023-10-31 |
| 1 AUD = | 22.7823 THB | 0.0439 AUD = | 1 THB | 2023-10-30 |
| 1 AUD = | 22.8823 THB | 0.0437 AUD = | 1 THB | 2023-10-29 |
| 1 AUD = | 22.9471 THB | 0.0436 AUD = | 1 THB | 2023-10-28 |
| 1 AUD = | 22.8971 THB | 0.0437 AUD = | 1 THB | 2023-10-27 |
| 1 AUD = | 22.9914 THB | 0.0435 AUD = | 1 THB | 2023-10-26 |
| 1 AUD = | 23.0255 THB | 0.0434 AUD = | 1 THB | 2023-10-25 |
| 1 AUD = | 22.8668 THB | 0.0437 AUD = | 1 THB | 2023-10-24 |
| 1 AUD = | 23.0211 THB | 0.0434 AUD = | 1 THB | 2023-10-23 |
| 1 AUD = | 23.0338 THB | 0.0434 AUD = | 1 THB | 2023-10-22 |
| 1 AUD = | 23.0183 THB | 0.0434 AUD = | 1 THB | 2023-10-21 |
| 1 AUD = | 23.0571 THB | 0.0434 AUD = | 1 THB | 2023-10-20 |
| 1 AUD = | 23.1493 THB | 0.0432 AUD = | 1 THB | 2023-10-19 |
| 1 AUD = | 23.04 THB | 0.0434 AUD = | 1 THB | 2023-10-18 |
| 1 AUD = | 23.0194 THB | 0.0434 AUD = | 1 THB | 2023-10-17 |
| 1 AUD = | 22.8323 THB | 0.0438 AUD = | 1 THB | 2023-10-16 |
| 1 AUD = | 22.8281 THB | 0.0438 AUD = | 1 THB | 2023-10-15 |
| 1 AUD = | 22.9584 THB | 0.0436 AUD = | 1 THB | 2023-10-14 |
| 1 AUD = | 23.2889 THB | 0.0429 AUD = | 1 THB | 2023-10-13 |
| 1 AUD = | 23.2636 THB | 0.043 AUD = | 1 THB | 2023-10-12 |
| 1 AUD = | 23.3438 THB | 0.0428 AUD = | 1 THB | 2023-10-11 |
| 1 AUD = | 23.4167 THB | 0.0427 AUD = | 1 THB | 2023-10-10 |
| 1 AUD = | 23.6861 THB | 0.0422 AUD = | 1 THB | 2023-10-09 |
| 1 AUD = | 23.5753 THB | 0.0424 AUD = | 1 THB | 2023-10-08 |
| 1 AUD = | 23.3652 THB | 0.0428 AUD = | 1 THB | 2023-10-07 |
| 1 AUD = | 23.4959 THB | 0.0426 AUD = | 1 THB | 2023-10-06 |
| 1 AUD = | 23.4042 THB | 0.0427 AUD = | 1 THB | 2023-10-05 |
| 1 AUD = | 23.3695 THB | 0.0428 AUD = | 1 THB | 2023-10-04 |
| 1 AUD = | 23.6576 THB | 0.0423 AUD = | 1 THB | 2023-10-03 |
| 1 AUD = | 23.7386 THB | 0.0421 AUD = | 1 THB | 2023-10-02 |
| 1 AUD = | 23.6909 THB | 0.0422 AUD = | 1 THB | 2023-10-01 |
| 1 AUD = | 23.9309 THB | 0.0418 AUD = | 1 THB | 2023-09-30 |
| 1 AUD = | 23.2635 THB | 0.043 AUD = | 1 THB | 2023-09-29 |
| 1 AUD = | 23.4373 THB | 0.0427 AUD = | 1 THB | 2023-09-28 |
| 1 AUD = | 23.4384 THB | 0.0427 AUD = | 1 THB | 2023-09-27 |
| 1 AUD = | 23.3652 THB | 0.0428 AUD = | 1 THB | 2023-09-26 |
| 1 AUD = | 23.2676 THB | 0.043 AUD = | 1 THB | 2023-09-25 |
| 1 AUD = | 23.1722 THB | 0.0432 AUD = | 1 THB | 2023-09-24 |
| 1 AUD = | 23.2262 THB | 0.0431 AUD = | 1 THB | 2023-09-23 |
| 1 AUD = | 23.1154 THB | 0.0433 AUD = | 1 THB | 2023-09-22 |
| 1 AUD = | 23.4535 THB | 0.0426 AUD = | 1 THB | 2023-09-21 |
| 1 AUD = | 23.4608 THB | 0.0426 AUD = | 1 THB | 2023-09-20 |
| 1 AUD = | 23.0349 THB | 0.0434 AUD = | 1 THB | 2023-09-19 |
| 1 AUD = | 22.9296 THB | 0.0436 AUD = | 1 THB | 2023-09-18 |
| 1 AUD = | 22.9438 THB | 0.0436 AUD = | 1 THB | 2023-09-17 |
| 1 AUD = | 22.9814 THB | 0.0435 AUD = | 1 THB | 2023-09-16 |
| 1 AUD = | 23.0219 THB | 0.0434 AUD = | 1 THB | 2023-09-15 |
| 1 AUD = | 22.9462 THB | 0.0436 AUD = | 1 THB | 2023-09-14 |
| 1 AUD = | 22.9068 THB | 0.0437 AUD = | 1 THB | 2023-09-13 |
| 1 AUD = | 22.903 THB | 0.0437 AUD = | 1 THB | 2023-09-12 |
| 1 AUD = | 22.6453 THB | 0.0442 AUD = | 1 THB | 2023-09-11 |
| 1 AUD = | 22.8368 THB | 0.0438 AUD = | 1 THB | 2023-09-10 |
| 1 AUD = | 22.8739 THB | 0.0437 AUD = | 1 THB | 2023-09-09 |
| 1 AUD = | 22.7327 THB | 0.044 AUD = | 1 THB | 2023-09-08 |
| 1 AUD = | 22.7434 THB | 0.044 AUD = | 1 THB | 2023-09-07 |
| 1 AUD = | 22.6681 THB | 0.0441 AUD = | 1 THB | 2023-09-06 |
| 1 AUD = | 22.8804 THB | 0.0437 AUD = | 1 THB | 2023-09-05 |
| 1 AUD = | 22.7705 THB | 0.0439 AUD = | 1 THB | 2023-09-04 |
| 1 AUD = | 22.8477 THB | 0.0438 AUD = | 1 THB | 2023-09-03 |
| 1 AUD = | 23.0195 THB | 0.0434 AUD = | 1 THB | 2023-09-02 |
| 1 AUD = | 22.7622 THB | 0.0439 AUD = | 1 THB | 2023-09-01 |
| 1 AUD = | 22.7743 THB | 0.0439 AUD = | 1 THB | 2023-08-31 |
| 1 AUD = | 22.484 THB | 0.0445 AUD = | 1 THB | 2023-08-30 |
| 1 AUD = | 22.5981 THB | 0.0443 AUD = | 1 THB | 2023-08-29 |
| 1 AUD = | 22.5961 THB | 0.0443 AUD = | 1 THB | 2023-08-28 |
| 1 AUD = | 22.5107 THB | 0.0444 AUD = | 1 THB | 2023-08-27 |
| 1 AUD = | 22.5107 THB | 0.0444 AUD = | 1 THB | 2023-08-26 |
| 1 AUD = | 22.5596 THB | 0.0443 AUD = | 1 THB | 2023-08-25 |
| 1 AUD = | 22.4328 THB | 0.0446 AUD = | 1 THB | 2023-08-24 |
| 1 AUD = | 22.5355 THB | 0.0444 AUD = | 1 THB | 2023-08-23 |
| 1 AUD = | 22.4598 THB | 0.0445 AUD = | 1 THB | 2023-08-22 |
| 1 AUD = | 22.4729 THB | 0.0445 AUD = | 1 THB | 2023-08-21 |
| 1 AUD = | 22.6838 THB | 0.0441 AUD = | 1 THB | 2023-08-20 |
| 1 AUD = | 22.7216 THB | 0.044 AUD = | 1 THB | 2023-08-19 |
| 1 AUD = | 22.8115 THB | 0.0438 AUD = | 1 THB | 2023-08-18 |
| 1 AUD = | 22.8445 THB | 0.0438 AUD = | 1 THB | 2023-08-17 |
| 1 AUD = | 22.9631 THB | 0.0435 AUD = | 1 THB | 2023-08-16 |
| 1 AUD = | 22.8699 THB | 0.0437 AUD = | 1 THB | 2023-08-15 |
| 1 AUD = | 22.8597 THB | 0.0437 AUD = | 1 THB | 2023-08-14 |
| 1 AUD = | 22.7989 THB | 0.0439 AUD = | 1 THB | 2023-08-13 |
| 1 AUD = | 22.8164 THB | 0.0438 AUD = | 1 THB | 2023-08-12 |
| 1 AUD = | 23.1116 THB | 0.0433 AUD = | 1 THB | 2023-08-11 |
| 1 AUD = | 22.9347 THB | 0.0436 AUD = | 1 THB | 2023-08-10 |
| 1 AUD = | 22.7248 THB | 0.044 AUD = | 1 THB | 2023-08-09 |
| 1 AUD = | 23.0018 THB | 0.0435 AUD = | 1 THB | 2023-08-08 |
| 1 AUD = | 22.9389 THB | 0.0436 AUD = | 1 THB | 2023-08-07 |
| 1 AUD = | 22.8371 THB | 0.0438 AUD = | 1 THB | 2023-08-06 |
| 1 AUD = | 22.8113 THB | 0.0438 AUD = | 1 THB | 2023-08-05 |
| 1 AUD = | 22.7431 THB | 0.044 AUD = | 1 THB | 2023-08-04 |
| 1 AUD = | 22.734 THB | 0.044 AUD = | 1 THB | 2023-08-03 |
| 1 AUD = | 22.6397 THB | 0.0442 AUD = | 1 THB | 2023-08-02 |
| 1 AUD = | 22.9874 THB | 0.0435 AUD = | 1 THB | 2023-08-01 |
| 1 AUD = | 22.7608 THB | 0.0439 AUD = | 1 THB | 2023-07-31 |
| 1 AUD = | 22.556 THB | 0.0443 AUD = | 1 THB | 2023-07-30 |
| 1 AUD = | 22.6083 THB | 0.0442 AUD = | 1 THB | 2023-07-29 |
| 1 AUD = | 23.3537 THB | 0.0428 AUD = | 1 THB | 2023-07-28 |
| 1 AUD = | 22.9611 THB | 0.0436 AUD = | 1 THB | 2023-07-27 |
| 1 AUD = | 23.1986 THB | 0.0431 AUD = | 1 THB | 2023-07-26 |
| 1 AUD = | 23.2416 THB | 0.043 AUD = | 1 THB | 2023-07-25 |
| 1 AUD = | 23.1833 THB | 0.0431 AUD = | 1 THB | 2023-07-24 |
| 1 AUD = | 23.153 THB | 0.0432 AUD = | 1 THB | 2023-07-23 |
| 1 AUD = | 23.1706 THB | 0.0432 AUD = | 1 THB | 2023-07-22 |
| 1 AUD = | 23.4602 THB | 0.0426 AUD = | 1 THB | 2023-07-21 |
| 1 AUD = | 23.0207 THB | 0.0434 AUD = | 1 THB | 2023-07-20 |
| 1 AUD = | 23.1508 THB | 0.0432 AUD = | 1 THB | 2023-07-19 |
| 1 AUD = | 23.3066 THB | 0.0429 AUD = | 1 THB | 2023-07-18 |
| 1 AUD = | 23.665 THB | 0.0423 AUD = | 1 THB | 2023-07-17 |
| 1 AUD = | 23.6753 THB | 0.0422 AUD = | 1 THB | 2023-07-16 |
| 1 AUD = | 23.766 THB | 0.0421 AUD = | 1 THB | 2023-07-15 |
| 1 AUD = | 23.7673 THB | 0.0421 AUD = | 1 THB | 2023-07-14 |
| 1 AUD = | 23.282 THB | 0.043 AUD = | 1 THB | 2023-07-13 |
| 1 AUD = | 23.2342 THB | 0.043 AUD = | 1 THB | 2023-07-12 |
| 1 AUD = | 23.0773 THB | 0.0433 AUD = | 1 THB | 2023-07-11 |
| 1 AUD = | 23.5051 THB | 0.0425 AUD = | 1 THB | 2023-07-10 |
| 1 AUD = | 23.5065 THB | 0.0425 AUD = | 1 THB | 2023-07-09 |
| 1 AUD = | 23.2921 THB | 0.0429 AUD = | 1 THB | 2023-07-08 |
| 1 AUD = | 23.4002 THB | 0.0427 AUD = | 1 THB | 2023-07-07 |
| 1 AUD = | 23.3556 THB | 0.0428 AUD = | 1 THB | 2023-07-06 |
| 1 AUD = | 23.3568 THB | 0.0428 AUD = | 1 THB | 2023-07-05 |
| 1 AUD = | 23.2428 THB | 0.043 AUD = | 1 THB | 2023-07-04 |
| 1 AUD = | 23.4894 THB | 0.0426 AUD = | 1 THB | 2023-07-03 |
| 1 AUD = | 23.5003 THB | 0.0426 AUD = | 1 THB | 2023-07-02 |
| 1 AUD = | 23.4336 THB | 0.0427 AUD = | 1 THB | 2023-07-01 |
| 1 AUD = | 23.4424 THB | 0.0427 AUD = | 1 THB | 2023-06-30 |
| 1 AUD = | 23.5404 THB | 0.0425 AUD = | 1 THB | 2023-06-29 |
| 1 AUD = | 23.858 THB | 0.0419 AUD = | 1 THB | 2023-06-28 |
| 1 AUD = | 23.5613 THB | 0.0424 AUD = | 1 THB | 2023-06-27 |
| 1 AUD = | 23.5086 THB | 0.0425 AUD = | 1 THB | 2023-06-26 |
| 1 AUD = | 23.5403 THB | 0.0425 AUD = | 1 THB | 2023-06-25 |
| 1 AUD = | 23.8425 THB | 0.0419 AUD = | 1 THB | 2023-06-23 |
| 1 AUD = | 23.6813 THB | 0.0422 AUD = | 1 THB | 2023-06-22 |
| 1 AUD = | 23.6138 THB | 0.0423 AUD = | 1 THB | 2023-06-21 |
| 1 AUD = | 23.8014 THB | 0.042 AUD = | 1 THB | 2023-06-20 |
| 1 AUD = | 23.9284 THB | 0.0418 AUD = | 1 THB | 2023-06-19 |
| 1 AUD = | 23.8168 THB | 0.042 AUD = | 1 THB | 2023-06-18 |
| 1 AUD = | 23.7559 THB | 0.0421 AUD = | 1 THB | 2023-06-17 |
| 1 AUD = | 23.5615 THB | 0.0424 AUD = | 1 THB | 2023-06-16 |
| 1 AUD = | 23.7259 THB | 0.0421 AUD = | 1 THB | 2023-06-15 |
| 1 AUD = | 23.5657 THB | 0.0424 AUD = | 1 THB | 2023-06-14 |
| 1 AUD = | 23.3594 THB | 0.0428 AUD = | 1 THB | 2023-06-13 |
| 1 AUD = | 23.3231 THB | 0.0429 AUD = | 1 THB | 2023-06-12 |
| 1 AUD = | 23.317 THB | 0.0429 AUD = | 1 THB | 2023-06-11 |
| 1 AUD = | 23.3002 THB | 0.0429 AUD = | 1 THB | 2023-06-10 |
| 1 AUD = | 23.1892 THB | 0.0431 AUD = | 1 THB | 2023-06-09 |
| 1 AUD = | 23.2754 THB | 0.043 AUD = | 1 THB | 2023-06-08 |
| 1 AUD = | 23.0914 THB | 0.0433 AUD = | 1 THB | 2023-06-07 |
| 1 AUD = | 22.9735 THB | 0.0435 AUD = | 1 THB | 2023-06-06 |
| 1 AUD = | 23.0657 THB | 0.0434 AUD = | 1 THB | 2023-06-05 |
| 1 AUD = | 23.0085 THB | 0.0435 AUD = | 1 THB | 2023-06-04 |
| 1 AUD = | 23.0414 THB | 0.0434 AUD = | 1 THB | 2023-06-03 |
| 1 AUD = | 22.3575 THB | 0.0447 AUD = | 1 THB | 2023-06-01 |
| 1 AUD = | 22.7777 THB | 0.0439 AUD = | 1 THB | 2023-05-31 |
| 1 AUD = | 22.7572 THB | 0.0439 AUD = | 1 THB | 2023-05-30 |
| 1 AUD = | 22.6308 THB | 0.0442 AUD = | 1 THB | 2023-05-29 |
| 1 AUD = | 22.6439 THB | 0.0442 AUD = | 1 THB | 2023-05-28 |
| 1 AUD = | 22.674 THB | 0.0441 AUD = | 1 THB | 2023-05-27 |
| 1 AUD = | 22.6385 THB | 0.0442 AUD = | 1 THB | 2023-05-26 |
| 1 AUD = | 22.8417 THB | 0.0438 AUD = | 1 THB | 2023-05-25 |
| 1 AUD = | 22.9361 THB | 0.0436 AUD = | 1 THB | 2023-05-24 |
| 1 AUD = | 22.9888 THB | 0.0435 AUD = | 1 THB | 2023-05-23 |
| 1 AUD = | 22.9258 THB | 0.0436 AUD = | 1 THB | 2023-05-22 |
| 1 AUD = | 22.807 THB | 0.0438 AUD = | 1 THB | 2023-05-21 |
| 1 AUD = | 22.8594 THB | 0.0437 AUD = | 1 THB | 2023-05-20 |
| 1 AUD = | 22.7167 THB | 0.044 AUD = | 1 THB | 2023-05-19 |
| 1 AUD = | 22.9143 THB | 0.0436 AUD = | 1 THB | 2023-05-18 |
| 1 AUD = | 22.8751 THB | 0.0437 AUD = | 1 THB | 2023-05-17 |
| 1 AUD = | 22.7873 THB | 0.0439 AUD = | 1 THB | 2023-05-16 |
| 1 AUD = | 22.447 THB | 0.0445 AUD = | 1 THB | 2023-05-15 |
| 1 AUD = | 22.5063 THB | 0.0444 AUD = | 1 THB | 2023-05-14 |
| 1 AUD = | 22.6529 THB | 0.0441 AUD = | 1 THB | 2023-05-13 |
| 1 AUD = | 22.7431 THB | 0.044 AUD = | 1 THB | 2023-05-12 |
| 1 AUD = | 23.0556 THB | 0.0434 AUD = | 1 THB | 2023-05-11 |
| 1 AUD = | 22.7139 THB | 0.044 AUD = | 1 THB | 2023-05-10 |
| 1 AUD = | 22.8919 THB | 0.0437 AUD = | 1 THB | 2023-05-09 |
| 1 AUD = | 22.8661 THB | 0.0437 AUD = | 1 THB | 2023-05-08 |
| 1 AUD = | 22.9 THB | 0.0437 AUD = | 1 THB | 2023-05-07 |
| 1 AUD = | 22.6073 THB | 0.0442 AUD = | 1 THB | 2023-05-06 |
| 1 AUD = | 22.4897 THB | 0.0445 AUD = | 1 THB | 2023-05-05 |
| 1 AUD = | 22.4918 THB | 0.0445 AUD = | 1 THB | 2023-05-04 |
| 1 AUD = | 22.6382 THB | 0.0442 AUD = | 1 THB | 2023-05-03 |
| 1 AUD = | 22.6996 THB | 0.0441 AUD = | 1 THB | 2023-05-02 |
| 1 AUD = | 22.6057 THB | 0.0442 AUD = | 1 THB | 2023-05-01 |
| 1 AUD = | 22.5599 THB | 0.0443 AUD = | 1 THB | 2023-04-30 |
| 1 AUD = | 22.4897 THB | 0.0445 AUD = | 1 THB | 2023-04-29 |
| 1 AUD = | 22.4569 THB | 0.0445 AUD = | 1 THB | 2023-04-28 |
| 1 AUD = | 22.5256 THB | 0.0444 AUD = | 1 THB | 2023-04-27 |
| 1 AUD = | 22.7091 THB | 0.044 AUD = | 1 THB | 2023-04-26 |
| 1 AUD = | 22.953 THB | 0.0436 AUD = | 1 THB | 2023-04-25 |
| 1 AUD = | 22.954 THB | 0.0436 AUD = | 1 THB | 2023-04-24 |