Last Year History for AUD/zar
| AUD | zar | AUD | zar | Date |
|---|---|---|---|---|
| 1 AUD = | 11.8012 zar | 0.0847 AUD = | 1 zar | 2024-11-23 |
| 1 AUD = | 11.7461 zar | 0.0851 AUD = | 1 zar | 2024-11-22 |
| 1 AUD = | 11.8024 zar | 0.0847 AUD = | 1 zar | 2024-11-21 |
| 1 AUD = | 11.7766 zar | 0.0849 AUD = | 1 zar | 2024-11-20 |
| 1 AUD = | 11.7431 zar | 0.0852 AUD = | 1 zar | 2024-11-19 |
| 1 AUD = | 11.6931 zar | 0.0855 AUD = | 1 zar | 2024-11-18 |
| 1 AUD = | 11.7501 zar | 0.0851 AUD = | 1 zar | 2024-11-17 |
| 1 AUD = | 11.7501 zar | 0.0851 AUD = | 1 zar | 2024-11-16 |
| 1 AUD = | 11.7641 zar | 0.085 AUD = | 1 zar | 2024-11-15 |
| 1 AUD = | 11.8543 zar | 0.0844 AUD = | 1 zar | 2024-11-14 |
| 1 AUD = | 11.7493 zar | 0.0851 AUD = | 1 zar | 2024-11-13 |
| 1 AUD = | 11.8158 zar | 0.0846 AUD = | 1 zar | 2024-11-12 |
| 1 AUD = | 11.6904 zar | 0.0855 AUD = | 1 zar | 2024-11-11 |
| 1 AUD = | 12.153 zar | 0.0823 AUD = | 1 zar | 2024-11-10 |
| 1 AUD = | 12.153 zar | 0.0823 AUD = | 1 zar | 2024-11-09 |
| 1 AUD = | 11.6127 zar | 0.0861 AUD = | 1 zar | 2024-11-08 |
| 1 AUD = | 11.5829 zar | 0.0863 AUD = | 1 zar | 2024-11-07 |
| 1 AUD = | 11.6462 zar | 0.0859 AUD = | 1 zar | 2024-11-06 |
| 1 AUD = | 11.5503 zar | 0.0866 AUD = | 1 zar | 2024-11-05 |
| 1 AUD = | 11.5637 zar | 0.0865 AUD = | 1 zar | 2024-11-04 |
| 1 AUD = | 11.5833 zar | 0.0863 AUD = | 1 zar | 2024-11-03 |
| 1 AUD = | 11.575 zar | 0.0864 AUD = | 1 zar | 2024-11-02 |
| 1 AUD = | 11.583 zar | 0.0863 AUD = | 1 zar | 2024-11-01 |
| 1 AUD = | 11.6506 zar | 0.0858 AUD = | 1 zar | 2024-10-31 |
| 1 AUD = | 11.5591 zar | 0.0865 AUD = | 1 zar | 2024-10-30 |
| 1 AUD = | 11.6145 zar | 0.0861 AUD = | 1 zar | 2024-10-29 |
| 1 AUD = | 11.6531 zar | 0.0858 AUD = | 1 zar | 2024-10-28 |
| 1 AUD = | 11.6735 zar | 0.0857 AUD = | 1 zar | 2024-10-27 |
| 1 AUD = | 11.6735 zar | 0.0857 AUD = | 1 zar | 2024-10-26 |
| 1 AUD = | 11.714 zar | 0.0854 AUD = | 1 zar | 2024-10-25 |
| 1 AUD = | 11.7594 zar | 0.085 AUD = | 1 zar | 2024-10-24 |
| 1 AUD = | 11.7221 zar | 0.0853 AUD = | 1 zar | 2024-10-23 |
| 1 AUD = | 11.7703 zar | 0.085 AUD = | 1 zar | 2024-10-22 |
| 1 AUD = | 11.7729 zar | 0.0849 AUD = | 1 zar | 2024-10-21 |
| 1 AUD = | 11.7998 zar | 0.0847 AUD = | 1 zar | 2024-10-20 |
| 1 AUD = | 11.7933 zar | 0.0848 AUD = | 1 zar | 2024-10-19 |
| 1 AUD = | 11.7884 zar | 0.0848 AUD = | 1 zar | 2024-10-18 |
| 1 AUD = | 11.8659 zar | 0.0843 AUD = | 1 zar | 2024-10-17 |
| 1 AUD = | 11.7418 zar | 0.0852 AUD = | 1 zar | 2024-10-16 |
| 1 AUD = | 11.8049 zar | 0.0847 AUD = | 1 zar | 2024-10-15 |
| 1 AUD = | 11.7598 zar | 0.085 AUD = | 1 zar | 2024-10-14 |
| 1 AUD = | 11.8058 zar | 0.0847 AUD = | 1 zar | 2024-10-13 |
| 1 AUD = | 11.7532 zar | 0.0851 AUD = | 1 zar | 2024-10-12 |
| 1 AUD = | 11.753 zar | 0.0851 AUD = | 1 zar | 2024-10-11 |
| 1 AUD = | 11.8078 zar | 0.0847 AUD = | 1 zar | 2024-10-10 |
| 1 AUD = | 11.8492 zar | 0.0844 AUD = | 1 zar | 2024-10-09 |
| 1 AUD = | 11.7521 zar | 0.0851 AUD = | 1 zar | 2024-10-08 |
| 1 AUD = | 11.8349 zar | 0.0845 AUD = | 1 zar | 2024-10-07 |
| 1 AUD = | 11.8811 zar | 0.0842 AUD = | 1 zar | 2024-10-06 |
| 1 AUD = | 11.8772 zar | 0.0842 AUD = | 1 zar | 2024-10-05 |
| 1 AUD = | 11.9418 zar | 0.0837 AUD = | 1 zar | 2024-10-04 |
| 1 AUD = | 11.9474 zar | 0.0837 AUD = | 1 zar | 2024-10-03 |
| 1 AUD = | 12.0187 zar | 0.0832 AUD = | 1 zar | 2024-10-02 |
| 1 AUD = | 11.9623 zar | 0.0836 AUD = | 1 zar | 2024-10-01 |
| 1 AUD = | 11.8823 zar | 0.0842 AUD = | 1 zar | 2024-09-30 |
| 1 AUD = | 11.8282 zar | 0.0845 AUD = | 1 zar | 2024-09-29 |
| 1 AUD = | 11.829 zar | 0.0845 AUD = | 1 zar | 2024-09-28 |
| 1 AUD = | 11.8067 zar | 0.0847 AUD = | 1 zar | 2024-09-27 |
| 1 AUD = | 11.8462 zar | 0.0844 AUD = | 1 zar | 2024-09-26 |
| 1 AUD = | 11.8336 zar | 0.0845 AUD = | 1 zar | 2024-09-25 |
| 1 AUD = | 11.8433 zar | 0.0844 AUD = | 1 zar | 2024-09-24 |
| 1 AUD = | 11.8598 zar | 0.0843 AUD = | 1 zar | 2024-09-23 |
| 1 AUD = | 11.8354 zar | 0.0845 AUD = | 1 zar | 2024-09-22 |
| 1 AUD = | 11.8354 zar | 0.0845 AUD = | 1 zar | 2024-09-21 |
| 1 AUD = | 11.9601 zar | 0.0836 AUD = | 1 zar | 2024-09-20 |
| 1 AUD = | 11.8954 zar | 0.0841 AUD = | 1 zar | 2024-09-19 |
| 1 AUD = | 11.9237 zar | 0.0839 AUD = | 1 zar | 2024-09-18 |
| 1 AUD = | 11.9164 zar | 0.0839 AUD = | 1 zar | 2024-09-17 |
| 1 AUD = | 11.899 zar | 0.084 AUD = | 1 zar | 2024-09-16 |
| 1 AUD = | 11.9072 zar | 0.084 AUD = | 1 zar | 2024-09-15 |
| 1 AUD = | 11.9022 zar | 0.084 AUD = | 1 zar | 2024-09-14 |
| 1 AUD = | 11.9443 zar | 0.0837 AUD = | 1 zar | 2024-09-13 |
| 1 AUD = | 12.0181 zar | 0.0832 AUD = | 1 zar | 2024-09-12 |
| 1 AUD = | 11.9057 zar | 0.084 AUD = | 1 zar | 2024-09-11 |
| 1 AUD = | 11.9477 zar | 0.0837 AUD = | 1 zar | 2024-09-10 |
| 1 AUD = | 11.9285 zar | 0.0838 AUD = | 1 zar | 2024-09-09 |
| 1 AUD = | 11.9055 zar | 0.084 AUD = | 1 zar | 2024-09-08 |
| 1 AUD = | 11.9067 zar | 0.084 AUD = | 1 zar | 2024-09-07 |
| 1 AUD = | 11.9464 zar | 0.0837 AUD = | 1 zar | 2024-09-06 |
| 1 AUD = | 11.9656 zar | 0.0836 AUD = | 1 zar | 2024-09-05 |
| 1 AUD = | 12.0355 zar | 0.0831 AUD = | 1 zar | 2024-09-04 |
| 1 AUD = | 12.0851 zar | 0.0827 AUD = | 1 zar | 2024-09-03 |
| 1 AUD = | 12.1296 zar | 0.0824 AUD = | 1 zar | 2024-09-02 |
| 1 AUD = | 12.066 zar | 0.0829 AUD = | 1 zar | 2024-09-01 |
| 1 AUD = | 12.0626 zar | 0.0829 AUD = | 1 zar | 2024-08-31 |
| 1 AUD = | 12.0107 zar | 0.0833 AUD = | 1 zar | 2024-08-30 |
| 1 AUD = | 12.0785 zar | 0.0828 AUD = | 1 zar | 2024-08-29 |
| 1 AUD = | 12.0648 zar | 0.0829 AUD = | 1 zar | 2024-08-28 |
| 1 AUD = | 12.0403 zar | 0.0831 AUD = | 1 zar | 2024-08-27 |
| 1 AUD = | 12.0064 zar | 0.0833 AUD = | 1 zar | 2024-08-26 |
| 1 AUD = | 12.0375 zar | 0.0831 AUD = | 1 zar | 2024-08-25 |
| 1 AUD = | 12.1181 zar | 0.0825 AUD = | 1 zar | 2024-08-24 |
| 1 AUD = | 12.0692 zar | 0.0829 AUD = | 1 zar | 2024-08-23 |
| 1 AUD = | 12.0997 zar | 0.0826 AUD = | 1 zar | 2024-08-22 |
| 1 AUD = | 12.0125 zar | 0.0832 AUD = | 1 zar | 2024-08-21 |
| 1 AUD = | 11.9758 zar | 0.0835 AUD = | 1 zar | 2024-08-20 |
| 1 AUD = | 11.8887 zar | 0.0841 AUD = | 1 zar | 2024-08-19 |
| 1 AUD = | 12.0013 zar | 0.0833 AUD = | 1 zar | 2024-08-18 |
| 1 AUD = | 12.0013 zar | 0.0833 AUD = | 1 zar | 2024-08-17 |
| 1 AUD = | 11.8855 zar | 0.0841 AUD = | 1 zar | 2024-08-16 |
| 1 AUD = | 11.9311 zar | 0.0838 AUD = | 1 zar | 2024-08-15 |
| 1 AUD = | 11.9914 zar | 0.0834 AUD = | 1 zar | 2024-08-14 |
| 1 AUD = | 12.0159 zar | 0.0832 AUD = | 1 zar | 2024-08-13 |
| 1 AUD = | 12.0136 zar | 0.0832 AUD = | 1 zar | 2024-08-12 |
| 1 AUD = | 12.3136 zar | 0.0812 AUD = | 1 zar | 2024-08-11 |
| 1 AUD = | 12.3136 zar | 0.0812 AUD = | 1 zar | 2024-08-10 |
| 1 AUD = | 12.05 zar | 0.083 AUD = | 1 zar | 2024-08-09 |
| 1 AUD = | 12.0599 zar | 0.0829 AUD = | 1 zar | 2024-08-08 |
| 1 AUD = | 12.0091 zar | 0.0833 AUD = | 1 zar | 2024-08-07 |
| 1 AUD = | 12.0328 zar | 0.0831 AUD = | 1 zar | 2024-08-06 |
| 1 AUD = | 12.0147 zar | 0.0832 AUD = | 1 zar | 2024-08-05 |
| 1 AUD = | 11.9098 zar | 0.084 AUD = | 1 zar | 2024-08-04 |
| 1 AUD = | 11.9026 zar | 0.084 AUD = | 1 zar | 2024-08-03 |
| 1 AUD = | 11.8452 zar | 0.0844 AUD = | 1 zar | 2024-08-02 |
| 1 AUD = | 11.8983 zar | 0.084 AUD = | 1 zar | 2024-08-01 |
| 1 AUD = | 11.8365 zar | 0.0845 AUD = | 1 zar | 2024-07-31 |
| 1 AUD = | 11.9963 zar | 0.0834 AUD = | 1 zar | 2024-07-30 |
| 1 AUD = | 12.015 zar | 0.0832 AUD = | 1 zar | 2024-07-29 |
| 1 AUD = | 11.9817 zar | 0.0835 AUD = | 1 zar | 2024-07-28 |
| 1 AUD = | 11.9817 zar | 0.0835 AUD = | 1 zar | 2024-07-27 |
| 1 AUD = | 11.9774 zar | 0.0835 AUD = | 1 zar | 2024-07-26 |
| 1 AUD = | 12.0483 zar | 0.083 AUD = | 1 zar | 2024-07-25 |
| 1 AUD = | 12.0755 zar | 0.0828 AUD = | 1 zar | 2024-07-24 |
| 1 AUD = | 12.1594 zar | 0.0822 AUD = | 1 zar | 2024-07-23 |
| 1 AUD = | 12.18 zar | 0.0821 AUD = | 1 zar | 2024-07-22 |
| 1 AUD = | 12.2174 zar | 0.0819 AUD = | 1 zar | 2024-07-21 |
| 1 AUD = | 12.2185 zar | 0.0818 AUD = | 1 zar | 2024-07-20 |
| 1 AUD = | 12.2781 zar | 0.0814 AUD = | 1 zar | 2024-07-19 |
| 1 AUD = | 12.2777 zar | 0.0814 AUD = | 1 zar | 2024-07-18 |
| 1 AUD = | 12.2547 zar | 0.0816 AUD = | 1 zar | 2024-07-17 |
| 1 AUD = | 12.218 zar | 0.0818 AUD = | 1 zar | 2024-07-16 |
| 1 AUD = | 12.322 zar | 0.0812 AUD = | 1 zar | 2024-07-15 |
| 1 AUD = | 12.1262 zar | 0.0825 AUD = | 1 zar | 2024-07-14 |
| 1 AUD = | 12.1477 zar | 0.0823 AUD = | 1 zar | 2024-07-13 |
| 1 AUD = | 12.1872 zar | 0.0821 AUD = | 1 zar | 2024-07-12 |
| 1 AUD = | 12.2078 zar | 0.0819 AUD = | 1 zar | 2024-07-11 |
| 1 AUD = | 12.1798 zar | 0.0821 AUD = | 1 zar | 2024-07-10 |
| 1 AUD = | 12.2108 zar | 0.0819 AUD = | 1 zar | 2024-07-09 |
| 1 AUD = | 12.2429 zar | 0.0817 AUD = | 1 zar | 2024-07-08 |
| 1 AUD = | 12.2743 zar | 0.0815 AUD = | 1 zar | 2024-07-07 |
| 1 AUD = | 12.2743 zar | 0.0815 AUD = | 1 zar | 2024-07-06 |
| 1 AUD = | 12.2679 zar | 0.0815 AUD = | 1 zar | 2024-07-05 |
| 1 AUD = | 12.3546 zar | 0.0809 AUD = | 1 zar | 2024-07-04 |
| 1 AUD = | 12.3543 zar | 0.0809 AUD = | 1 zar | 2024-07-03 |
| 1 AUD = | 12.2792 zar | 0.0814 AUD = | 1 zar | 2024-07-02 |
| 1 AUD = | 12.0609 zar | 0.0829 AUD = | 1 zar | 2024-07-01 |
| 1 AUD = | 12.181 zar | 0.0821 AUD = | 1 zar | 2024-06-30 |
| 1 AUD = | 12.1681 zar | 0.0822 AUD = | 1 zar | 2024-06-29 |
| 1 AUD = | 12.1169 zar | 0.0825 AUD = | 1 zar | 2024-06-28 |
| 1 AUD = | 12.2406 zar | 0.0817 AUD = | 1 zar | 2024-06-27 |
| 1 AUD = | 12.1066 zar | 0.0826 AUD = | 1 zar | 2024-06-26 |
| 1 AUD = | 12.111 zar | 0.0826 AUD = | 1 zar | 2024-06-25 |
| 1 AUD = | 12.0715 zar | 0.0828 AUD = | 1 zar | 2024-06-24 |
| 1 AUD = | 12.0018 zar | 0.0833 AUD = | 1 zar | 2024-06-23 |
| 1 AUD = | 12.0018 zar | 0.0833 AUD = | 1 zar | 2024-06-22 |
| 1 AUD = | 11.9038 zar | 0.084 AUD = | 1 zar | 2024-06-21 |
| 1 AUD = | 12.1001 zar | 0.0826 AUD = | 1 zar | 2024-06-20 |
| 1 AUD = | 12.008 zar | 0.0833 AUD = | 1 zar | 2024-06-19 |
| 1 AUD = | 11.9923 zar | 0.0834 AUD = | 1 zar | 2024-06-18 |
| 1 AUD = | 12.0254 zar | 0.0832 AUD = | 1 zar | 2024-06-17 |
| 1 AUD = | 12.1242 zar | 0.0825 AUD = | 1 zar | 2024-06-16 |
| 1 AUD = | 12.1242 zar | 0.0825 AUD = | 1 zar | 2024-06-15 |
| 1 AUD = | 12.1678 zar | 0.0822 AUD = | 1 zar | 2024-06-14 |
| 1 AUD = | 12.2253 zar | 0.0818 AUD = | 1 zar | 2024-06-13 |
| 1 AUD = | 12.3087 zar | 0.0812 AUD = | 1 zar | 2024-06-12 |
| 1 AUD = | 12.3399 zar | 0.081 AUD = | 1 zar | 2024-06-11 |
| 1 AUD = | 12.3392 zar | 0.081 AUD = | 1 zar | 2024-06-10 |
| 1 AUD = | 12.4743 zar | 0.0802 AUD = | 1 zar | 2024-06-09 |
| 1 AUD = | 12.4743 zar | 0.0802 AUD = | 1 zar | 2024-06-08 |
| 1 AUD = | 12.574 zar | 0.0795 AUD = | 1 zar | 2024-06-07 |
| 1 AUD = | 12.5641 zar | 0.0796 AUD = | 1 zar | 2024-06-06 |
| 1 AUD = | 12.5289 zar | 0.0798 AUD = | 1 zar | 2024-06-05 |
| 1 AUD = | 12.4591 zar | 0.0803 AUD = | 1 zar | 2024-06-04 |
| 1 AUD = | 12.4238 zar | 0.0805 AUD = | 1 zar | 2024-06-03 |
| 1 AUD = | 12.5421 zar | 0.0797 AUD = | 1 zar | 2024-06-02 |
| 1 AUD = | 12.5421 zar | 0.0797 AUD = | 1 zar | 2024-06-01 |
| 1 AUD = | 12.4926 zar | 0.08 AUD = | 1 zar | 2024-05-31 |
| 1 AUD = | 12.3069 zar | 0.0813 AUD = | 1 zar | 2024-05-30 |
| 1 AUD = | 12.1351 zar | 0.0824 AUD = | 1 zar | 2024-05-29 |
| 1 AUD = | 12.2616 zar | 0.0816 AUD = | 1 zar | 2024-05-28 |
| 1 AUD = | 12.208 zar | 0.0819 AUD = | 1 zar | 2024-05-27 |
| 1 AUD = | 12.2158 zar | 0.0819 AUD = | 1 zar | 2024-05-26 |
| 1 AUD = | 12.2158 zar | 0.0819 AUD = | 1 zar | 2024-05-25 |
| 1 AUD = | 12.1777 zar | 0.0821 AUD = | 1 zar | 2024-05-24 |
| 1 AUD = | 12.2048 zar | 0.0819 AUD = | 1 zar | 2024-05-23 |
| 1 AUD = | 12.1234 zar | 0.0825 AUD = | 1 zar | 2024-05-22 |
| 1 AUD = | 12.1134 zar | 0.0826 AUD = | 1 zar | 2024-05-21 |
| 1 AUD = | 12.1773 zar | 0.0821 AUD = | 1 zar | 2024-05-20 |
| 1 AUD = | 12.2879 zar | 0.0814 AUD = | 1 zar | 2024-05-19 |
| 1 AUD = | 12.2881 zar | 0.0814 AUD = | 1 zar | 2024-05-18 |
| 1 AUD = | 12.1494 zar | 0.0823 AUD = | 1 zar | 2024-05-17 |
| 1 AUD = | 12.1652 zar | 0.0822 AUD = | 1 zar | 2024-05-16 |
| 1 AUD = | 12.222 zar | 0.0818 AUD = | 1 zar | 2024-05-15 |
| 1 AUD = | 12.1674 zar | 0.0822 AUD = | 1 zar | 2024-05-14 |
| 1 AUD = | 12.1439 zar | 0.0823 AUD = | 1 zar | 2024-05-13 |
| 1 AUD = | 12.3078 zar | 0.0812 AUD = | 1 zar | 2024-05-12 |
| 1 AUD = | 12.3163 zar | 0.0812 AUD = | 1 zar | 2024-05-11 |
| 1 AUD = | 12.1782 zar | 0.0821 AUD = | 1 zar | 2024-05-10 |
| 1 AUD = | 12.2026 zar | 0.0819 AUD = | 1 zar | 2024-05-09 |
| 1 AUD = | 12.2082 zar | 0.0819 AUD = | 1 zar | 2024-05-08 |
| 1 AUD = | 12.1699 zar | 0.0822 AUD = | 1 zar | 2024-05-07 |
| 1 AUD = | 12.2199 zar | 0.0818 AUD = | 1 zar | 2024-05-06 |
| 1 AUD = | 12.2253 zar | 0.0818 AUD = | 1 zar | 2024-05-05 |
| 1 AUD = | 12.2253 zar | 0.0818 AUD = | 1 zar | 2024-05-04 |
| 1 AUD = | 12.1952 zar | 0.082 AUD = | 1 zar | 2024-05-03 |
| 1 AUD = | 12.1558 zar | 0.0823 AUD = | 1 zar | 2024-05-02 |
| 1 AUD = | 12.1182 zar | 0.0825 AUD = | 1 zar | 2024-05-01 |
| 1 AUD = | 12.2083 zar | 0.0819 AUD = | 1 zar | 2024-04-30 |
| 1 AUD = | 12.3143 zar | 0.0812 AUD = | 1 zar | 2024-04-29 |
| 1 AUD = | 12.2634 zar | 0.0815 AUD = | 1 zar | 2024-04-28 |
| 1 AUD = | 12.25 zar | 0.0816 AUD = | 1 zar | 2024-04-27 |
| 1 AUD = | 12.4444 zar | 0.0804 AUD = | 1 zar | 2024-04-26 |
| 1 AUD = | 12.3929 zar | 0.0807 AUD = | 1 zar | 2024-04-25 |
| 1 AUD = | 12.4384 zar | 0.0804 AUD = | 1 zar | 2024-04-24 |
| 1 AUD = | 12.4072 zar | 0.0806 AUD = | 1 zar | 2024-04-23 |
| 1 AUD = | 12.2826 zar | 0.0814 AUD = | 1 zar | 2024-04-22 |
| 1 AUD = | 12.3796 zar | 0.0808 AUD = | 1 zar | 2024-04-21 |
| 1 AUD = | 12.3796 zar | 0.0808 AUD = | 1 zar | 2024-04-20 |
| 1 AUD = | 12.3309 zar | 0.0811 AUD = | 1 zar | 2024-04-19 |
| 1 AUD = | 12.2655 zar | 0.0815 AUD = | 1 zar | 2024-04-18 |
| 1 AUD = | 12.184 zar | 0.0821 AUD = | 1 zar | 2024-04-17 |
| 1 AUD = | 12.2228 zar | 0.0818 AUD = | 1 zar | 2024-04-16 |
| 1 AUD = | 12.2902 zar | 0.0814 AUD = | 1 zar | 2024-04-15 |
| 1 AUD = | 12.2106 zar | 0.0819 AUD = | 1 zar | 2024-04-14 |
| 1 AUD = | 12.2106 zar | 0.0819 AUD = | 1 zar | 2024-04-13 |
| 1 AUD = | 12.1943 zar | 0.082 AUD = | 1 zar | 2024-04-12 |
| 1 AUD = | 12.2833 zar | 0.0814 AUD = | 1 zar | 2024-04-11 |
| 1 AUD = | 12.28 zar | 0.0814 AUD = | 1 zar | 2024-04-10 |
| 1 AUD = | 12.2381 zar | 0.0817 AUD = | 1 zar | 2024-04-09 |
| 1 AUD = | 12.2426 zar | 0.0817 AUD = | 1 zar | 2024-04-08 |
| 1 AUD = | 12.3258 zar | 0.0811 AUD = | 1 zar | 2024-04-07 |
| 1 AUD = | 12.3258 zar | 0.0811 AUD = | 1 zar | 2024-04-06 |
| 1 AUD = | 12.2656 zar | 0.0815 AUD = | 1 zar | 2024-04-05 |
| 1 AUD = | 12.2905 zar | 0.0814 AUD = | 1 zar | 2024-04-04 |
| 1 AUD = | 12.2311 zar | 0.0818 AUD = | 1 zar | 2024-04-03 |
| 1 AUD = | 12.2413 zar | 0.0817 AUD = | 1 zar | 2024-04-02 |
| 1 AUD = | 12.2831 zar | 0.0814 AUD = | 1 zar | 2024-04-01 |
| 1 AUD = | 12.1285 zar | 0.0825 AUD = | 1 zar | 2024-03-31 |
| 1 AUD = | 12.1285 zar | 0.0825 AUD = | 1 zar | 2024-03-30 |
| 1 AUD = | 12.304 zar | 0.0813 AUD = | 1 zar | 2024-03-29 |
| 1 AUD = | 12.3835 zar | 0.0808 AUD = | 1 zar | 2024-03-28 |
| 1 AUD = | 12.359 zar | 0.0809 AUD = | 1 zar | 2024-03-27 |
| 1 AUD = | 12.4049 zar | 0.0806 AUD = | 1 zar | 2024-03-26 |
| 1 AUD = | 12.3866 zar | 0.0807 AUD = | 1 zar | 2024-03-25 |
| 1 AUD = | 12.4182 zar | 0.0805 AUD = | 1 zar | 2024-03-24 |
| 1 AUD = | 12.4182 zar | 0.0805 AUD = | 1 zar | 2024-03-23 |
| 1 AUD = | 12.3665 zar | 0.0809 AUD = | 1 zar | 2024-03-22 |
| 1 AUD = | 12.3694 zar | 0.0808 AUD = | 1 zar | 2024-03-21 |
| 1 AUD = | 12.3423 zar | 0.081 AUD = | 1 zar | 2024-03-20 |
| 1 AUD = | 12.3573 zar | 0.0809 AUD = | 1 zar | 2024-03-19 |
| 1 AUD = | 12.3675 zar | 0.0809 AUD = | 1 zar | 2024-03-18 |
| 1 AUD = | 12.3221 zar | 0.0812 AUD = | 1 zar | 2024-03-17 |
| 1 AUD = | 12.3221 zar | 0.0812 AUD = | 1 zar | 2024-03-16 |
| 1 AUD = | 12.2791 zar | 0.0814 AUD = | 1 zar | 2024-03-15 |
| 1 AUD = | 12.311 zar | 0.0812 AUD = | 1 zar | 2024-03-14 |
| 1 AUD = | 12.3281 zar | 0.0811 AUD = | 1 zar | 2024-03-13 |
| 1 AUD = | 12.3038 zar | 0.0813 AUD = | 1 zar | 2024-03-12 |
| 1 AUD = | 12.3666 zar | 0.0809 AUD = | 1 zar | 2024-03-11 |
| 1 AUD = | 12.4089 zar | 0.0806 AUD = | 1 zar | 2024-03-10 |
| 1 AUD = | 12.4089 zar | 0.0806 AUD = | 1 zar | 2024-03-09 |
| 1 AUD = | 12.3909 zar | 0.0807 AUD = | 1 zar | 2024-03-08 |
| 1 AUD = | 12.423 zar | 0.0805 AUD = | 1 zar | 2024-03-07 |
| 1 AUD = | 12.3219 zar | 0.0812 AUD = | 1 zar | 2024-03-06 |
| 1 AUD = | 12.3341 zar | 0.0811 AUD = | 1 zar | 2024-03-05 |
| 1 AUD = | 12.4325 zar | 0.0804 AUD = | 1 zar | 2024-03-04 |
| 1 AUD = | 12.4568 zar | 0.0803 AUD = | 1 zar | 2024-03-03 |
| 1 AUD = | 12.4568 zar | 0.0803 AUD = | 1 zar | 2024-03-02 |
| 1 AUD = | 12.4946 zar | 0.08 AUD = | 1 zar | 2024-03-01 |
| 1 AUD = | 12.4868 zar | 0.0801 AUD = | 1 zar | 2024-02-29 |
| 1 AUD = | 12.5004 zar | 0.08 AUD = | 1 zar | 2024-02-28 |
| 1 AUD = | 12.561 zar | 0.0796 AUD = | 1 zar | 2024-02-27 |
| 1 AUD = | 12.656 zar | 0.079 AUD = | 1 zar | 2024-02-26 |
| 1 AUD = | 12.6236 zar | 0.0792 AUD = | 1 zar | 2024-02-25 |
| 1 AUD = | 12.6236 zar | 0.0792 AUD = | 1 zar | 2024-02-24 |
| 1 AUD = | 12.6536 zar | 0.079 AUD = | 1 zar | 2024-02-23 |
| 1 AUD = | 12.4654 zar | 0.0802 AUD = | 1 zar | 2024-02-22 |
| 1 AUD = | 12.3955 zar | 0.0807 AUD = | 1 zar | 2024-02-21 |
| 1 AUD = | 12.4564 zar | 0.0803 AUD = | 1 zar | 2024-02-20 |
| 1 AUD = | 12.4165 zar | 0.0805 AUD = | 1 zar | 2024-02-19 |
| 1 AUD = | 12.3256 zar | 0.0811 AUD = | 1 zar | 2024-02-18 |
| 1 AUD = | 12.3256 zar | 0.0811 AUD = | 1 zar | 2024-02-17 |
| 1 AUD = | 12.3344 zar | 0.0811 AUD = | 1 zar | 2024-02-16 |
| 1 AUD = | 12.3561 zar | 0.0809 AUD = | 1 zar | 2024-02-15 |
| 1 AUD = | 12.4058 zar | 0.0806 AUD = | 1 zar | 2024-02-14 |
| 1 AUD = | 12.2714 zar | 0.0815 AUD = | 1 zar | 2024-02-13 |
| 1 AUD = | 12.4068 zar | 0.0806 AUD = | 1 zar | 2024-02-12 |
| 1 AUD = | 12.3857 zar | 0.0807 AUD = | 1 zar | 2024-02-11 |
| 1 AUD = | 12.3857 zar | 0.0807 AUD = | 1 zar | 2024-02-10 |
| 1 AUD = | 12.3706 zar | 0.0808 AUD = | 1 zar | 2024-02-09 |
| 1 AUD = | 12.3322 zar | 0.0811 AUD = | 1 zar | 2024-02-08 |
| 1 AUD = | 12.3269 zar | 0.0811 AUD = | 1 zar | 2024-02-07 |
| 1 AUD = | 12.3365 zar | 0.0811 AUD = | 1 zar | 2024-02-06 |
| 1 AUD = | 12.3231 zar | 0.0811 AUD = | 1 zar | 2024-02-05 |
| 1 AUD = | 12.3277 zar | 0.0811 AUD = | 1 zar | 2024-02-04 |
| 1 AUD = | 12.3277 zar | 0.0811 AUD = | 1 zar | 2024-02-03 |
| 1 AUD = | 12.3104 zar | 0.0812 AUD = | 1 zar | 2024-02-02 |
| 1 AUD = | 12.2001 zar | 0.082 AUD = | 1 zar | 2024-02-01 |
| 1 AUD = | 12.3139 zar | 0.0812 AUD = | 1 zar | 2024-01-31 |
| 1 AUD = | 12.4531 zar | 0.0803 AUD = | 1 zar | 2024-01-30 |
| 1 AUD = | 12.4069 zar | 0.0806 AUD = | 1 zar | 2024-01-29 |
| 1 AUD = | 12.3515 zar | 0.081 AUD = | 1 zar | 2024-01-28 |
| 1 AUD = | 12.3515 zar | 0.081 AUD = | 1 zar | 2024-01-27 |
| 1 AUD = | 12.393 zar | 0.0807 AUD = | 1 zar | 2024-01-26 |
| 1 AUD = | 12.4289 zar | 0.0805 AUD = | 1 zar | 2024-01-25 |
| 1 AUD = | 12.4348 zar | 0.0804 AUD = | 1 zar | 2024-01-24 |
| 1 AUD = | 12.6143 zar | 0.0793 AUD = | 1 zar | 2024-01-23 |
| 1 AUD = | 12.6091 zar | 0.0793 AUD = | 1 zar | 2024-01-22 |
| 1 AUD = | 12.2474 zar | 0.0816 AUD = | 1 zar | 2024-01-21 |
| 1 AUD = | 12.2357 zar | 0.0817 AUD = | 1 zar | 2024-01-20 |
| 1 AUD = | 12.4479 zar | 0.0803 AUD = | 1 zar | 2024-01-19 |
| 1 AUD = | 12.4546 zar | 0.0803 AUD = | 1 zar | 2024-01-18 |
| 1 AUD = | 12.5904 zar | 0.0794 AUD = | 1 zar | 2024-01-17 |
| 1 AUD = | 12.5039 zar | 0.08 AUD = | 1 zar | 2024-01-16 |
| 1 AUD = | 12.47 zar | 0.0802 AUD = | 1 zar | 2024-01-15 |
| 1 AUD = | 12.2339 zar | 0.0817 AUD = | 1 zar | 2024-01-14 |
| 1 AUD = | 12.224 zar | 0.0818 AUD = | 1 zar | 2024-01-13 |
| 1 AUD = | 12.4867 zar | 0.0801 AUD = | 1 zar | 2024-01-12 |
| 1 AUD = | 12.4959 zar | 0.08 AUD = | 1 zar | 2024-01-11 |
| 1 AUD = | 12.5141 zar | 0.0799 AUD = | 1 zar | 2024-01-10 |
| 1 AUD = | 12.4543 zar | 0.0803 AUD = | 1 zar | 2024-01-09 |
| 1 AUD = | 12.5778 zar | 0.0795 AUD = | 1 zar | 2024-01-08 |
| 1 AUD = | 12.5315 zar | 0.0798 AUD = | 1 zar | 2024-01-07 |
| 1 AUD = | 12.4941 zar | 0.08 AUD = | 1 zar | 2024-01-06 |
| 1 AUD = | 12.6443 zar | 0.0791 AUD = | 1 zar | 2024-01-05 |
| 1 AUD = | 12.5411 zar | 0.0797 AUD = | 1 zar | 2024-01-04 |
| 1 AUD = | 12.5843 zar | 0.0795 AUD = | 1 zar | 2024-01-03 |
| 1 AUD = | 12.506 zar | 0.08 AUD = | 1 zar | 2024-01-02 |
| 1 AUD = | 12.4645 zar | 0.0802 AUD = | 1 zar | 2024-01-01 |
| 1 AUD = | 12.4683 zar | 0.0802 AUD = | 1 zar | 2023-12-31 |
| 1 AUD = | 12.4352 zar | 0.0804 AUD = | 1 zar | 2023-12-30 |
| 1 AUD = | 12.6611 zar | 0.079 AUD = | 1 zar | 2023-12-29 |
| 1 AUD = | 12.7171 zar | 0.0786 AUD = | 1 zar | 2023-12-28 |
| 1 AUD = | 12.649 zar | 0.0791 AUD = | 1 zar | 2023-12-27 |
| 1 AUD = | 12.7119 zar | 0.0787 AUD = | 1 zar | 2023-12-26 |
| 1 AUD = | 12.5784 zar | 0.0795 AUD = | 1 zar | 2023-12-25 |
| 1 AUD = | 12.5851 zar | 0.0795 AUD = | 1 zar | 2023-12-24 |
| 1 AUD = | 12.5726 zar | 0.0795 AUD = | 1 zar | 2023-12-23 |
| 1 AUD = | 12.4569 zar | 0.0803 AUD = | 1 zar | 2023-12-22 |
| 1 AUD = | 12.3692 zar | 0.0808 AUD = | 1 zar | 2023-12-21 |
| 1 AUD = | 12.3535 zar | 0.0809 AUD = | 1 zar | 2023-12-20 |
| 1 AUD = | 12.4998 zar | 0.08 AUD = | 1 zar | 2023-12-19 |
| 1 AUD = | 12.2612 zar | 0.0816 AUD = | 1 zar | 2023-12-18 |
| 1 AUD = | 12.3699 zar | 0.0808 AUD = | 1 zar | 2023-12-17 |
| 1 AUD = | 12.3871 zar | 0.0807 AUD = | 1 zar | 2023-12-16 |
| 1 AUD = | 12.1837 zar | 0.0821 AUD = | 1 zar | 2023-12-15 |
| 1 AUD = | 12.2653 zar | 0.0815 AUD = | 1 zar | 2023-12-14 |
| 1 AUD = | 12.5246 zar | 0.0798 AUD = | 1 zar | 2023-12-13 |
| 1 AUD = | 12.4819 zar | 0.0801 AUD = | 1 zar | 2023-12-12 |
| 1 AUD = | 12.5147 zar | 0.0799 AUD = | 1 zar | 2023-12-11 |
| 1 AUD = | 12.4827 zar | 0.0801 AUD = | 1 zar | 2023-12-10 |
| 1 AUD = | 12.5139 zar | 0.0799 AUD = | 1 zar | 2023-12-09 |
| 1 AUD = | 12.3123 zar | 0.0812 AUD = | 1 zar | 2023-12-08 |
| 1 AUD = | 12.4747 zar | 0.0802 AUD = | 1 zar | 2023-12-07 |
| 1 AUD = | 12.4311 zar | 0.0804 AUD = | 1 zar | 2023-12-06 |
| 1 AUD = | 12.5225 zar | 0.0799 AUD = | 1 zar | 2023-12-05 |
| 1 AUD = | 12.4257 zar | 0.0805 AUD = | 1 zar | 2023-12-04 |
| 1 AUD = | 12.4398 zar | 0.0804 AUD = | 1 zar | 2023-12-03 |
| 1 AUD = | 12.3335 zar | 0.0811 AUD = | 1 zar | 2023-12-02 |
| 1 AUD = | 12.4356 zar | 0.0804 AUD = | 1 zar | 2023-12-01 |
| 1 AUD = | 12.401 zar | 0.0806 AUD = | 1 zar | 2023-11-30 |
| 1 AUD = | 12.2791 zar | 0.0814 AUD = | 1 zar | 2023-11-29 |
| 1 AUD = | 12.3087 zar | 0.0812 AUD = | 1 zar | 2023-11-28 |
| 1 AUD = | 12.3815 zar | 0.0808 AUD = | 1 zar | 2023-11-27 |
| 1 AUD = | 12.3651 zar | 0.0809 AUD = | 1 zar | 2023-11-26 |
| 1 AUD = | 12.3444 zar | 0.081 AUD = | 1 zar | 2023-11-25 |