Last Year History for BDT/CLP
| BDT | CLP | BDT | CLP | Date |
|---|---|---|---|---|
| 1 BDT = | 8.1109 CLP | 0.1233 BDT = | 1 CLP | 2024-11-22 |
| 1 BDT = | 8.1422 CLP | 0.1228 BDT = | 1 CLP | 2024-11-21 |
| 1 BDT = | 8.157 CLP | 0.1226 BDT = | 1 CLP | 2024-11-20 |
| 1 BDT = | 8.1803 CLP | 0.1222 BDT = | 1 CLP | 2024-11-19 |
| 1 BDT = | 8.1711 CLP | 0.1224 BDT = | 1 CLP | 2024-11-18 |
| 1 BDT = | 8.1366 CLP | 0.1229 BDT = | 1 CLP | 2024-11-17 |
| 1 BDT = | 8.1366 CLP | 0.1229 BDT = | 1 CLP | 2024-11-16 |
| 1 BDT = | 8.1662 CLP | 0.1225 BDT = | 1 CLP | 2024-11-15 |
| 1 BDT = | 8.2104 CLP | 0.1218 BDT = | 1 CLP | 2024-11-14 |
| 1 BDT = | 8.2494 CLP | 0.1212 BDT = | 1 CLP | 2024-11-13 |
| 1 BDT = | 8.1875 CLP | 0.1221 BDT = | 1 CLP | 2024-11-12 |
| 1 BDT = | 8.0251 CLP | 0.1246 BDT = | 1 CLP | 2024-11-11 |
| 1 BDT = | 7.9792 CLP | 0.1253 BDT = | 1 CLP | 2024-11-10 |
| 1 BDT = | 7.9792 CLP | 0.1253 BDT = | 1 CLP | 2024-11-09 |
| 1 BDT = | 8.0377 CLP | 0.1244 BDT = | 1 CLP | 2024-11-08 |
| 1 BDT = | 8.0692 CLP | 0.1239 BDT = | 1 CLP | 2024-11-07 |
| 1 BDT = | 8.0029 CLP | 0.125 BDT = | 1 CLP | 2024-11-06 |
| 1 BDT = | 7.9696 CLP | 0.1255 BDT = | 1 CLP | 2024-11-05 |
| 1 BDT = | 8.0432 CLP | 0.1243 BDT = | 1 CLP | 2024-11-04 |
| 1 BDT = | 8.046 CLP | 0.1243 BDT = | 1 CLP | 2024-11-03 |
| 1 BDT = | 8.0415 CLP | 0.1244 BDT = | 1 CLP | 2024-11-02 |
| 1 BDT = | 8.0544 CLP | 0.1242 BDT = | 1 CLP | 2024-11-01 |
| 1 BDT = | 8.0638 CLP | 0.124 BDT = | 1 CLP | 2024-10-31 |
| 1 BDT = | 7.9038 CLP | 0.1265 BDT = | 1 CLP | 2024-10-30 |
| 1 BDT = | 7.9218 CLP | 0.1262 BDT = | 1 CLP | 2024-10-29 |
| 1 BDT = | 7.9231 CLP | 0.1262 BDT = | 1 CLP | 2024-10-28 |
| 1 BDT = | 7.9155 CLP | 0.1263 BDT = | 1 CLP | 2024-10-27 |
| 1 BDT = | 7.9155 CLP | 0.1263 BDT = | 1 CLP | 2024-10-26 |
| 1 BDT = | 7.9403 CLP | 0.1259 BDT = | 1 CLP | 2024-10-25 |
| 1 BDT = | 7.9194 CLP | 0.1263 BDT = | 1 CLP | 2024-10-24 |
| 1 BDT = | 7.9407 CLP | 0.1259 BDT = | 1 CLP | 2024-10-23 |
| 1 BDT = | 7.9456 CLP | 0.1259 BDT = | 1 CLP | 2024-10-22 |
| 1 BDT = | 7.9193 CLP | 0.1263 BDT = | 1 CLP | 2024-10-21 |
| 1 BDT = | 7.9193 CLP | 0.1263 BDT = | 1 CLP | 2024-10-20 |
| 1 BDT = | 7.9193 CLP | 0.1263 BDT = | 1 CLP | 2024-10-19 |
| 1 BDT = | 7.8935 CLP | 0.1267 BDT = | 1 CLP | 2024-10-18 |
| 1 BDT = | 7.8267 CLP | 0.1278 BDT = | 1 CLP | 2024-10-17 |
| 1 BDT = | 7.8535 CLP | 0.1273 BDT = | 1 CLP | 2024-10-16 |
| 1 BDT = | 7.7461 CLP | 0.1291 BDT = | 1 CLP | 2024-10-15 |
| 1 BDT = | 7.7741 CLP | 0.1286 BDT = | 1 CLP | 2024-10-14 |
| 1 BDT = | 7.7945 CLP | 0.1283 BDT = | 1 CLP | 2024-10-13 |
| 1 BDT = | 7.7945 CLP | 0.1283 BDT = | 1 CLP | 2024-10-12 |
| 1 BDT = | 7.7823 CLP | 0.1285 BDT = | 1 CLP | 2024-10-11 |
| 1 BDT = | 7.7921 CLP | 0.1283 BDT = | 1 CLP | 2024-10-10 |
| 1 BDT = | 7.8059 CLP | 0.1281 BDT = | 1 CLP | 2024-10-09 |
| 1 BDT = | 7.7639 CLP | 0.1288 BDT = | 1 CLP | 2024-10-08 |
| 1 BDT = | 7.6951 CLP | 0.13 BDT = | 1 CLP | 2024-10-07 |
| 1 BDT = | 7.7096 CLP | 0.1297 BDT = | 1 CLP | 2024-10-06 |
| 1 BDT = | 7.7096 CLP | 0.1297 BDT = | 1 CLP | 2024-10-05 |
| 1 BDT = | 7.6329 CLP | 0.131 BDT = | 1 CLP | 2024-10-04 |
| 1 BDT = | 7.6099 CLP | 0.1314 BDT = | 1 CLP | 2024-10-03 |
| 1 BDT = | 7.5521 CLP | 0.1324 BDT = | 1 CLP | 2024-10-02 |
| 1 BDT = | 7.5334 CLP | 0.1327 BDT = | 1 CLP | 2024-10-01 |
| 1 BDT = | 7.5387 CLP | 0.1326 BDT = | 1 CLP | 2024-09-30 |
| 1 BDT = | 7.5258 CLP | 0.1329 BDT = | 1 CLP | 2024-09-29 |
| 1 BDT = | 7.5258 CLP | 0.1329 BDT = | 1 CLP | 2024-09-28 |
| 1 BDT = | 7.5888 CLP | 0.1318 BDT = | 1 CLP | 2024-09-27 |
| 1 BDT = | 7.5963 CLP | 0.1316 BDT = | 1 CLP | 2024-09-26 |
| 1 BDT = | 7.6914 CLP | 0.13 BDT = | 1 CLP | 2024-09-25 |
| 1 BDT = | 7.7174 CLP | 0.1296 BDT = | 1 CLP | 2024-09-24 |
| 1 BDT = | 7.7682 CLP | 0.1287 BDT = | 1 CLP | 2024-09-23 |
| 1 BDT = | 7.7812 CLP | 0.1285 BDT = | 1 CLP | 2024-09-22 |
| 1 BDT = | 7.8001 CLP | 0.1282 BDT = | 1 CLP | 2024-09-21 |
| 1 BDT = | 7.7826 CLP | 0.1285 BDT = | 1 CLP | 2024-09-20 |
| 1 BDT = | 7.7548 CLP | 0.129 BDT = | 1 CLP | 2024-09-19 |
| 1 BDT = | 7.7521 CLP | 0.129 BDT = | 1 CLP | 2024-09-18 |
| 1 BDT = | 7.7418 CLP | 0.1292 BDT = | 1 CLP | 2024-09-17 |
| 1 BDT = | 7.7756 CLP | 0.1286 BDT = | 1 CLP | 2024-09-16 |
| 1 BDT = | 7.7872 CLP | 0.1284 BDT = | 1 CLP | 2024-09-15 |
| 1 BDT = | 7.7886 CLP | 0.1284 BDT = | 1 CLP | 2024-09-14 |
| 1 BDT = | 7.8641 CLP | 0.1272 BDT = | 1 CLP | 2024-09-13 |
| 1 BDT = | 7.8543 CLP | 0.1273 BDT = | 1 CLP | 2024-09-12 |
| 1 BDT = | 7.9336 CLP | 0.126 BDT = | 1 CLP | 2024-09-11 |
| 1 BDT = | 7.8921 CLP | 0.1267 BDT = | 1 CLP | 2024-09-10 |
| 1 BDT = | 7.8801 CLP | 0.1269 BDT = | 1 CLP | 2024-09-09 |
| 1 BDT = | 7.8858 CLP | 0.1268 BDT = | 1 CLP | 2024-09-08 |
| 1 BDT = | 7.9059 CLP | 0.1265 BDT = | 1 CLP | 2024-09-07 |
| 1 BDT = | 7.8987 CLP | 0.1266 BDT = | 1 CLP | 2024-09-06 |
| 1 BDT = | 7.9129 CLP | 0.1264 BDT = | 1 CLP | 2024-09-05 |
| 1 BDT = | 7.781 CLP | 0.1285 BDT = | 1 CLP | 2024-09-04 |
| 1 BDT = | 7.6582 CLP | 0.1306 BDT = | 1 CLP | 2024-09-03 |
| 1 BDT = | 7.6309 CLP | 0.131 BDT = | 1 CLP | 2024-09-02 |
| 1 BDT = | 7.6367 CLP | 0.1309 BDT = | 1 CLP | 2024-09-01 |
| 1 BDT = | 7.6478 CLP | 0.1308 BDT = | 1 CLP | 2024-08-31 |
| 1 BDT = | 7.6461 CLP | 0.1308 BDT = | 1 CLP | 2024-08-30 |
| 1 BDT = | 7.6594 CLP | 0.1306 BDT = | 1 CLP | 2024-08-29 |
| 1 BDT = | 7.5977 CLP | 0.1316 BDT = | 1 CLP | 2024-08-28 |
| 1 BDT = | 7.5826 CLP | 0.1319 BDT = | 1 CLP | 2024-08-27 |
| 1 BDT = | 7.6557 CLP | 0.1306 BDT = | 1 CLP | 2024-08-26 |
| 1 BDT = | 7.6942 CLP | 0.13 BDT = | 1 CLP | 2024-08-25 |
| 1 BDT = | 7.6942 CLP | 0.13 BDT = | 1 CLP | 2024-08-24 |
| 1 BDT = | 7.6772 CLP | 0.1303 BDT = | 1 CLP | 2024-08-23 |
| 1 BDT = | 7.6983 CLP | 0.1299 BDT = | 1 CLP | 2024-08-22 |
| 1 BDT = | 7.776 CLP | 0.1286 BDT = | 1 CLP | 2024-08-21 |
| 1 BDT = | 7.7719 CLP | 0.1287 BDT = | 1 CLP | 2024-08-20 |
| 1 BDT = | 8.012 CLP | 0.1248 BDT = | 1 CLP | 2024-08-19 |
| 1 BDT = | 7.9378 CLP | 0.126 BDT = | 1 CLP | 2024-08-18 |
| 1 BDT = | 7.9378 CLP | 0.126 BDT = | 1 CLP | 2024-08-17 |
| 1 BDT = | 7.9338 CLP | 0.126 BDT = | 1 CLP | 2024-08-16 |
| 1 BDT = | 7.9401 CLP | 0.1259 BDT = | 1 CLP | 2024-08-15 |
| 1 BDT = | 7.9805 CLP | 0.1253 BDT = | 1 CLP | 2024-08-14 |
| 1 BDT = | 7.9514 CLP | 0.1258 BDT = | 1 CLP | 2024-08-13 |
| 1 BDT = | 7.9327 CLP | 0.1261 BDT = | 1 CLP | 2024-08-12 |
| 1 BDT = | 7.9549 CLP | 0.1257 BDT = | 1 CLP | 2024-08-11 |
| 1 BDT = | 7.935 CLP | 0.126 BDT = | 1 CLP | 2024-08-10 |
| 1 BDT = | 7.9546 CLP | 0.1257 BDT = | 1 CLP | 2024-08-09 |
| 1 BDT = | 8.0463 CLP | 0.1243 BDT = | 1 CLP | 2024-08-08 |
| 1 BDT = | 8.0592 CLP | 0.1241 BDT = | 1 CLP | 2024-08-07 |
| 1 BDT = | 8.1271 CLP | 0.123 BDT = | 1 CLP | 2024-08-06 |
| 1 BDT = | 8.1054 CLP | 0.1234 BDT = | 1 CLP | 2024-08-05 |
| 1 BDT = | 8.1056 CLP | 0.1234 BDT = | 1 CLP | 2024-08-04 |
| 1 BDT = | 8.1056 CLP | 0.1234 BDT = | 1 CLP | 2024-08-03 |
| 1 BDT = | 8.0776 CLP | 0.1238 BDT = | 1 CLP | 2024-08-02 |
| 1 BDT = | 8.024 CLP | 0.1246 BDT = | 1 CLP | 2024-08-01 |
| 1 BDT = | 8.1301 CLP | 0.123 BDT = | 1 CLP | 2024-07-31 |
| 1 BDT = | 8.1226 CLP | 0.1231 BDT = | 1 CLP | 2024-07-30 |
| 1 BDT = | 8.109 CLP | 0.1233 BDT = | 1 CLP | 2024-07-29 |
| 1 BDT = | 8.0873 CLP | 0.1237 BDT = | 1 CLP | 2024-07-28 |
| 1 BDT = | 8.0873 CLP | 0.1237 BDT = | 1 CLP | 2024-07-27 |
| 1 BDT = | 8.0623 CLP | 0.124 BDT = | 1 CLP | 2024-07-26 |
| 1 BDT = | 8.0626 CLP | 0.124 BDT = | 1 CLP | 2024-07-25 |
| 1 BDT = | 8.0463 CLP | 0.1243 BDT = | 1 CLP | 2024-07-24 |
| 1 BDT = | 8.0357 CLP | 0.1244 BDT = | 1 CLP | 2024-07-23 |
| 1 BDT = | 8.0203 CLP | 0.1247 BDT = | 1 CLP | 2024-07-22 |
| 1 BDT = | 8.0202 CLP | 0.1247 BDT = | 1 CLP | 2024-07-21 |
| 1 BDT = | 8.0202 CLP | 0.1247 BDT = | 1 CLP | 2024-07-20 |
| 1 BDT = | 7.9137 CLP | 0.1264 BDT = | 1 CLP | 2024-07-19 |
| 1 BDT = | 7.7529 CLP | 0.129 BDT = | 1 CLP | 2024-07-18 |
| 1 BDT = | 7.7459 CLP | 0.1291 BDT = | 1 CLP | 2024-07-17 |
| 1 BDT = | 7.7292 CLP | 0.1294 BDT = | 1 CLP | 2024-07-16 |
| 1 BDT = | 7.7821 CLP | 0.1285 BDT = | 1 CLP | 2024-07-15 |
| 1 BDT = | 7.7821 CLP | 0.1285 BDT = | 1 CLP | 2024-07-14 |
| 1 BDT = | 7.7096 CLP | 0.1297 BDT = | 1 CLP | 2024-07-13 |
| 1 BDT = | 7.7954 CLP | 0.1283 BDT = | 1 CLP | 2024-07-12 |
| 1 BDT = | 7.918 CLP | 0.1263 BDT = | 1 CLP | 2024-07-11 |
| 1 BDT = | 7.9542 CLP | 0.1257 BDT = | 1 CLP | 2024-07-10 |
| 1 BDT = | 7.9882 CLP | 0.1252 BDT = | 1 CLP | 2024-07-09 |
| 1 BDT = | 7.9606 CLP | 0.1256 BDT = | 1 CLP | 2024-07-08 |
| 1 BDT = | 7.9556 CLP | 0.1257 BDT = | 1 CLP | 2024-07-07 |
| 1 BDT = | 7.9556 CLP | 0.1257 BDT = | 1 CLP | 2024-07-06 |
| 1 BDT = | 7.9882 CLP | 0.1252 BDT = | 1 CLP | 2024-07-05 |
| 1 BDT = | 8.0397 CLP | 0.1244 BDT = | 1 CLP | 2024-07-04 |
| 1 BDT = | 8.0839 CLP | 0.1237 BDT = | 1 CLP | 2024-07-03 |
| 1 BDT = | 8.0484 CLP | 0.1242 BDT = | 1 CLP | 2024-07-02 |
| 1 BDT = | 8.1362 CLP | 0.1229 BDT = | 1 CLP | 2024-07-01 |
| 1 BDT = | 8.1359 CLP | 0.1229 BDT = | 1 CLP | 2024-06-30 |
| 1 BDT = | 8.0592 CLP | 0.1241 BDT = | 1 CLP | 2024-06-29 |
| 1 BDT = | 8.1199 CLP | 0.1232 BDT = | 1 CLP | 2024-06-28 |
| 1 BDT = | 8.0537 CLP | 0.1242 BDT = | 1 CLP | 2024-06-27 |
| 1 BDT = | 8.0008 CLP | 0.125 BDT = | 1 CLP | 2024-06-26 |
| 1 BDT = | 8.0491 CLP | 0.1242 BDT = | 1 CLP | 2024-06-25 |
| 1 BDT = | 7.9318 CLP | 0.1261 BDT = | 1 CLP | 2024-06-24 |
| 1 BDT = | 7.9318 CLP | 0.1261 BDT = | 1 CLP | 2024-06-23 |
| 1 BDT = | 7.9318 CLP | 0.1261 BDT = | 1 CLP | 2024-06-22 |
| 1 BDT = | 7.9199 CLP | 0.1263 BDT = | 1 CLP | 2024-06-21 |
| 1 BDT = | 7.9483 CLP | 0.1258 BDT = | 1 CLP | 2024-06-20 |
| 1 BDT = | 7.9755 CLP | 0.1254 BDT = | 1 CLP | 2024-06-19 |
| 1 BDT = | 7.9073 CLP | 0.1265 BDT = | 1 CLP | 2024-06-18 |
| 1 BDT = | 7.8787 CLP | 0.1269 BDT = | 1 CLP | 2024-06-17 |
| 1 BDT = | 7.8107 CLP | 0.128 BDT = | 1 CLP | 2024-06-16 |
| 1 BDT = | 7.8107 CLP | 0.128 BDT = | 1 CLP | 2024-06-15 |
| 1 BDT = | 7.7715 CLP | 0.1287 BDT = | 1 CLP | 2024-06-14 |
| 1 BDT = | 7.8427 CLP | 0.1275 BDT = | 1 CLP | 2024-06-13 |
| 1 BDT = | 7.8536 CLP | 0.1273 BDT = | 1 CLP | 2024-06-12 |
| 1 BDT = | 7.853 CLP | 0.1273 BDT = | 1 CLP | 2024-06-11 |
| 1 BDT = | 7.7304 CLP | 0.1294 BDT = | 1 CLP | 2024-06-10 |
| 1 BDT = | 7.7304 CLP | 0.1294 BDT = | 1 CLP | 2024-06-09 |
| 1 BDT = | 7.7304 CLP | 0.1294 BDT = | 1 CLP | 2024-06-08 |
| 1 BDT = | 7.7459 CLP | 0.1291 BDT = | 1 CLP | 2024-06-07 |
| 1 BDT = | 7.7527 CLP | 0.129 BDT = | 1 CLP | 2024-06-06 |
| 1 BDT = | 7.7285 CLP | 0.1294 BDT = | 1 CLP | 2024-06-05 |
| 1 BDT = | 7.7551 CLP | 0.1289 BDT = | 1 CLP | 2024-06-04 |
| 1 BDT = | 7.8335 CLP | 0.1277 BDT = | 1 CLP | 2024-06-03 |
| 1 BDT = | 7.8212 CLP | 0.1279 BDT = | 1 CLP | 2024-06-02 |
| 1 BDT = | 7.8212 CLP | 0.1279 BDT = | 1 CLP | 2024-06-01 |
| 1 BDT = | 7.8243 CLP | 0.1278 BDT = | 1 CLP | 2024-05-31 |
| 1 BDT = | 7.7252 CLP | 0.1294 BDT = | 1 CLP | 2024-05-30 |
| 1 BDT = | 7.6192 CLP | 0.1312 BDT = | 1 CLP | 2024-05-29 |
| 1 BDT = | 7.6913 CLP | 0.13 BDT = | 1 CLP | 2024-05-28 |
| 1 BDT = | 7.7316 CLP | 0.1293 BDT = | 1 CLP | 2024-05-27 |
| 1 BDT = | 7.7568 CLP | 0.1289 BDT = | 1 CLP | 2024-05-26 |
| 1 BDT = | 7.7568 CLP | 0.1289 BDT = | 1 CLP | 2024-05-25 |
| 1 BDT = | 7.7303 CLP | 0.1294 BDT = | 1 CLP | 2024-05-24 |
| 1 BDT = | 7.6627 CLP | 0.1305 BDT = | 1 CLP | 2024-05-23 |
| 1 BDT = | 7.5797 CLP | 0.1319 BDT = | 1 CLP | 2024-05-22 |
| 1 BDT = | 7.5996 CLP | 0.1316 BDT = | 1 CLP | 2024-05-21 |
| 1 BDT = | 7.6642 CLP | 0.1305 BDT = | 1 CLP | 2024-05-20 |
| 1 BDT = | 7.6789 CLP | 0.1302 BDT = | 1 CLP | 2024-05-19 |
| 1 BDT = | 7.6789 CLP | 0.1302 BDT = | 1 CLP | 2024-05-18 |
| 1 BDT = | 7.6671 CLP | 0.1304 BDT = | 1 CLP | 2024-05-17 |
| 1 BDT = | 7.7811 CLP | 0.1285 BDT = | 1 CLP | 2024-05-16 |
| 1 BDT = | 7.8316 CLP | 0.1277 BDT = | 1 CLP | 2024-05-15 |
| 1 BDT = | 7.9098 CLP | 0.1264 BDT = | 1 CLP | 2024-05-14 |
| 1 BDT = | 7.9138 CLP | 0.1264 BDT = | 1 CLP | 2024-05-13 |
| 1 BDT = | 7.9096 CLP | 0.1264 BDT = | 1 CLP | 2024-05-12 |
| 1 BDT = | 7.97 CLP | 0.1255 BDT = | 1 CLP | 2024-05-11 |
| 1 BDT = | 7.9348 CLP | 0.126 BDT = | 1 CLP | 2024-05-10 |
| 1 BDT = | 8.5248 CLP | 0.1173 BDT = | 1 CLP | 2024-05-09 |
| 1 BDT = | 8.5174 CLP | 0.1174 BDT = | 1 CLP | 2024-05-08 |
| 1 BDT = | 8.4753 CLP | 0.118 BDT = | 1 CLP | 2024-05-07 |
| 1 BDT = | 8.5895 CLP | 0.1164 BDT = | 1 CLP | 2024-05-06 |
| 1 BDT = | 8.6097 CLP | 0.1161 BDT = | 1 CLP | 2024-05-05 |
| 1 BDT = | 8.6097 CLP | 0.1161 BDT = | 1 CLP | 2024-05-04 |
| 1 BDT = | 8.6565 CLP | 0.1155 BDT = | 1 CLP | 2024-05-03 |
| 1 BDT = | 8.7858 CLP | 0.1138 BDT = | 1 CLP | 2024-05-02 |
| 1 BDT = | 8.6713 CLP | 0.1153 BDT = | 1 CLP | 2024-05-01 |
| 1 BDT = | 8.582 CLP | 0.1165 BDT = | 1 CLP | 2024-04-30 |
| 1 BDT = | 8.6529 CLP | 0.1156 BDT = | 1 CLP | 2024-04-29 |
| 1 BDT = | 8.6525 CLP | 0.1156 BDT = | 1 CLP | 2024-04-28 |
| 1 BDT = | 8.6525 CLP | 0.1156 BDT = | 1 CLP | 2024-04-27 |
| 1 BDT = | 8.6449 CLP | 0.1157 BDT = | 1 CLP | 2024-04-26 |
| 1 BDT = | 8.693 CLP | 0.115 BDT = | 1 CLP | 2024-04-25 |
| 1 BDT = | 8.734 CLP | 0.1145 BDT = | 1 CLP | 2024-04-24 |
| 1 BDT = | 8.6867 CLP | 0.1151 BDT = | 1 CLP | 2024-04-23 |
| 1 BDT = | 8.7461 CLP | 0.1143 BDT = | 1 CLP | 2024-04-22 |
| 1 BDT = | 8.7964 CLP | 0.1137 BDT = | 1 CLP | 2024-04-21 |
| 1 BDT = | 8.7964 CLP | 0.1137 BDT = | 1 CLP | 2024-04-20 |
| 1 BDT = | 8.7738 CLP | 0.114 BDT = | 1 CLP | 2024-04-19 |
| 1 BDT = | 8.9452 CLP | 0.1118 BDT = | 1 CLP | 2024-04-18 |
| 1 BDT = | 8.9303 CLP | 0.112 BDT = | 1 CLP | 2024-04-17 |
| 1 BDT = | 8.8862 CLP | 0.1125 BDT = | 1 CLP | 2024-04-16 |
| 1 BDT = | 8.7917 CLP | 0.1137 BDT = | 1 CLP | 2024-04-15 |
| 1 BDT = | 8.7136 CLP | 0.1148 BDT = | 1 CLP | 2024-04-14 |
| 1 BDT = | 8.7888 CLP | 0.1138 BDT = | 1 CLP | 2024-04-13 |
| 1 BDT = | 8.7019 CLP | 0.1149 BDT = | 1 CLP | 2024-04-12 |
| 1 BDT = | 8.54 CLP | 0.1171 BDT = | 1 CLP | 2024-04-11 |
| 1 BDT = | 8.5694 CLP | 0.1167 BDT = | 1 CLP | 2024-04-10 |
| 1 BDT = | 8.6347 CLP | 0.1158 BDT = | 1 CLP | 2024-04-09 |
| 1 BDT = | 8.5747 CLP | 0.1166 BDT = | 1 CLP | 2024-04-08 |
| 1 BDT = | 8.5748 CLP | 0.1166 BDT = | 1 CLP | 2024-04-07 |
| 1 BDT = | 8.5748 CLP | 0.1166 BDT = | 1 CLP | 2024-04-06 |
| 1 BDT = | 8.5575 CLP | 0.1169 BDT = | 1 CLP | 2024-04-05 |
| 1 BDT = | 8.7552 CLP | 0.1142 BDT = | 1 CLP | 2024-04-04 |
| 1 BDT = | 8.9131 CLP | 0.1122 BDT = | 1 CLP | 2024-04-03 |
| 1 BDT = | 8.9831 CLP | 0.1113 BDT = | 1 CLP | 2024-04-02 |
| 1 BDT = | 8.931 CLP | 0.112 BDT = | 1 CLP | 2024-04-01 |
| 1 BDT = | 8.9337 CLP | 0.1119 BDT = | 1 CLP | 2024-03-31 |
| 1 BDT = | 8.9337 CLP | 0.1119 BDT = | 1 CLP | 2024-03-30 |
| 1 BDT = | 8.9491 CLP | 0.1117 BDT = | 1 CLP | 2024-03-29 |
| 1 BDT = | 8.9265 CLP | 0.112 BDT = | 1 CLP | 2024-03-28 |
| 1 BDT = | 8.9104 CLP | 0.1122 BDT = | 1 CLP | 2024-03-27 |
| 1 BDT = | 8.924 CLP | 0.1121 BDT = | 1 CLP | 2024-03-26 |
| 1 BDT = | 8.9413 CLP | 0.1118 BDT = | 1 CLP | 2024-03-25 |
| 1 BDT = | 8.9412 CLP | 0.1118 BDT = | 1 CLP | 2024-03-24 |
| 1 BDT = | 8.9412 CLP | 0.1118 BDT = | 1 CLP | 2024-03-23 |
| 1 BDT = | 8.831 CLP | 0.1132 BDT = | 1 CLP | 2024-03-22 |
| 1 BDT = | 8.859 CLP | 0.1129 BDT = | 1 CLP | 2024-03-21 |
| 1 BDT = | 8.8166 CLP | 0.1134 BDT = | 1 CLP | 2024-03-20 |
| 1 BDT = | 8.6007 CLP | 0.1163 BDT = | 1 CLP | 2024-03-19 |
| 1 BDT = | 8.5451 CLP | 0.117 BDT = | 1 CLP | 2024-03-18 |
| 1 BDT = | 8.5452 CLP | 0.117 BDT = | 1 CLP | 2024-03-17 |
| 1 BDT = | 8.5452 CLP | 0.117 BDT = | 1 CLP | 2024-03-16 |
| 1 BDT = | 8.5441 CLP | 0.117 BDT = | 1 CLP | 2024-03-15 |
| 1 BDT = | 8.6201 CLP | 0.116 BDT = | 1 CLP | 2024-03-14 |
| 1 BDT = | 8.7499 CLP | 0.1143 BDT = | 1 CLP | 2024-03-13 |
| 1 BDT = | 8.7829 CLP | 0.1139 BDT = | 1 CLP | 2024-03-12 |
| 1 BDT = | 8.7881 CLP | 0.1138 BDT = | 1 CLP | 2024-03-11 |
| 1 BDT = | 8.8141 CLP | 0.1135 BDT = | 1 CLP | 2024-03-10 |
| 1 BDT = | 8.8141 CLP | 0.1135 BDT = | 1 CLP | 2024-03-09 |
| 1 BDT = | 8.9832 CLP | 0.1113 BDT = | 1 CLP | 2024-03-08 |
| 1 BDT = | 8.9994 CLP | 0.1111 BDT = | 1 CLP | 2024-03-07 |
| 1 BDT = | 8.9015 CLP | 0.1123 BDT = | 1 CLP | 2024-03-06 |
| 1 BDT = | 8.8729 CLP | 0.1127 BDT = | 1 CLP | 2024-03-05 |
| 1 BDT = | 8.8098 CLP | 0.1135 BDT = | 1 CLP | 2024-03-04 |
| 1 BDT = | 8.7632 CLP | 0.1141 BDT = | 1 CLP | 2024-03-03 |
| 1 BDT = | 8.7632 CLP | 0.1141 BDT = | 1 CLP | 2024-03-02 |
| 1 BDT = | 8.7981 CLP | 0.1137 BDT = | 1 CLP | 2024-03-01 |
| 1 BDT = | 8.9333 CLP | 0.1119 BDT = | 1 CLP | 2024-02-29 |
| 1 BDT = | 8.9281 CLP | 0.112 BDT = | 1 CLP | 2024-02-28 |
| 1 BDT = | 8.9883 CLP | 0.1113 BDT = | 1 CLP | 2024-02-27 |
| 1 BDT = | 8.9084 CLP | 0.1123 BDT = | 1 CLP | 2024-02-26 |
| 1 BDT = | 8.925 CLP | 0.112 BDT = | 1 CLP | 2024-02-25 |
| 1 BDT = | 8.925 CLP | 0.112 BDT = | 1 CLP | 2024-02-24 |
| 1 BDT = | 8.8937 CLP | 0.1124 BDT = | 1 CLP | 2024-02-23 |
| 1 BDT = | 8.8565 CLP | 0.1129 BDT = | 1 CLP | 2024-02-22 |
| 1 BDT = | 8.7814 CLP | 0.1139 BDT = | 1 CLP | 2024-02-21 |
| 1 BDT = | 8.7834 CLP | 0.1139 BDT = | 1 CLP | 2024-02-20 |
| 1 BDT = | 8.8534 CLP | 0.113 BDT = | 1 CLP | 2024-02-19 |
| 1 BDT = | 8.7849 CLP | 0.1138 BDT = | 1 CLP | 2024-02-18 |
| 1 BDT = | 8.8482 CLP | 0.113 BDT = | 1 CLP | 2024-02-17 |
| 1 BDT = | 8.8414 CLP | 0.1131 BDT = | 1 CLP | 2024-02-16 |
| 1 BDT = | 8.7433 CLP | 0.1144 BDT = | 1 CLP | 2024-02-15 |
| 1 BDT = | 8.7872 CLP | 0.1138 BDT = | 1 CLP | 2024-02-14 |
| 1 BDT = | 8.8445 CLP | 0.1131 BDT = | 1 CLP | 2024-02-13 |
| 1 BDT = | 8.8495 CLP | 0.113 BDT = | 1 CLP | 2024-02-12 |
| 1 BDT = | 8.8426 CLP | 0.1131 BDT = | 1 CLP | 2024-02-11 |
| 1 BDT = | 8.8426 CLP | 0.1131 BDT = | 1 CLP | 2024-02-10 |
| 1 BDT = | 8.8107 CLP | 0.1135 BDT = | 1 CLP | 2024-02-09 |
| 1 BDT = | 8.6952 CLP | 0.115 BDT = | 1 CLP | 2024-02-08 |
| 1 BDT = | 8.6585 CLP | 0.1155 BDT = | 1 CLP | 2024-02-07 |
| 1 BDT = | 8.6868 CLP | 0.1151 BDT = | 1 CLP | 2024-02-06 |
| 1 BDT = | 8.4936 CLP | 0.1177 BDT = | 1 CLP | 2024-02-05 |
| 1 BDT = | 8.552 CLP | 0.1169 BDT = | 1 CLP | 2024-02-04 |
| 1 BDT = | 8.552 CLP | 0.1169 BDT = | 1 CLP | 2024-02-03 |
| 1 BDT = | 8.5424 CLP | 0.1171 BDT = | 1 CLP | 2024-02-02 |
| 1 BDT = | 8.4571 CLP | 0.1182 BDT = | 1 CLP | 2024-02-01 |
| 1 BDT = | 8.4894 CLP | 0.1178 BDT = | 1 CLP | 2024-01-31 |
| 1 BDT = | 8.4859 CLP | 0.1178 BDT = | 1 CLP | 2024-01-30 |
| 1 BDT = | 8.4013 CLP | 0.119 BDT = | 1 CLP | 2024-01-29 |
| 1 BDT = | 8.2632 CLP | 0.121 BDT = | 1 CLP | 2024-01-28 |
| 1 BDT = | 8.2632 CLP | 0.121 BDT = | 1 CLP | 2024-01-27 |
| 1 BDT = | 8.2523 CLP | 0.1212 BDT = | 1 CLP | 2024-01-26 |
| 1 BDT = | 8.288 CLP | 0.1207 BDT = | 1 CLP | 2024-01-25 |
| 1 BDT = | 8.3077 CLP | 0.1204 BDT = | 1 CLP | 2024-01-24 |
| 1 BDT = | 8.2885 CLP | 0.1206 BDT = | 1 CLP | 2024-01-23 |
| 1 BDT = | 8.3003 CLP | 0.1205 BDT = | 1 CLP | 2024-01-22 |
| 1 BDT = | 8.2957 CLP | 0.1205 BDT = | 1 CLP | 2024-01-21 |
| 1 BDT = | 8.2924 CLP | 0.1206 BDT = | 1 CLP | 2024-01-20 |
| 1 BDT = | 8.3821 CLP | 0.1193 BDT = | 1 CLP | 2024-01-19 |
| 1 BDT = | 8.4121 CLP | 0.1189 BDT = | 1 CLP | 2024-01-18 |
| 1 BDT = | 8.3962 CLP | 0.1191 BDT = | 1 CLP | 2024-01-17 |
| 1 BDT = | 8.2837 CLP | 0.1207 BDT = | 1 CLP | 2024-01-16 |
| 1 BDT = | 8.283 CLP | 0.1207 BDT = | 1 CLP | 2024-01-15 |
| 1 BDT = | 8.2897 CLP | 0.1206 BDT = | 1 CLP | 2024-01-14 |
| 1 BDT = | 8.2897 CLP | 0.1206 BDT = | 1 CLP | 2024-01-13 |
| 1 BDT = | 8.3309 CLP | 0.12 BDT = | 1 CLP | 2024-01-12 |
| 1 BDT = | 8.3776 CLP | 0.1194 BDT = | 1 CLP | 2024-01-11 |
| 1 BDT = | 8.3667 CLP | 0.1195 BDT = | 1 CLP | 2024-01-10 |
| 1 BDT = | 8.2553 CLP | 0.1211 BDT = | 1 CLP | 2024-01-09 |
| 1 BDT = | 8.1273 CLP | 0.123 BDT = | 1 CLP | 2024-01-08 |
| 1 BDT = | 8.1329 CLP | 0.123 BDT = | 1 CLP | 2024-01-07 |
| 1 BDT = | 8.142 CLP | 0.1228 BDT = | 1 CLP | 2024-01-06 |
| 1 BDT = | 8.089 CLP | 0.1236 BDT = | 1 CLP | 2024-01-05 |
| 1 BDT = | 8.0375 CLP | 0.1244 BDT = | 1 CLP | 2024-01-04 |
| 1 BDT = | 8.0514 CLP | 0.1242 BDT = | 1 CLP | 2024-01-03 |
| 1 BDT = | 8.0445 CLP | 0.1243 BDT = | 1 CLP | 2024-01-02 |
| 1 BDT = | 8.0489 CLP | 0.1242 BDT = | 1 CLP | 2024-01-01 |
| 1 BDT = | 8.0445 CLP | 0.1243 BDT = | 1 CLP | 2023-12-31 |
| 1 BDT = | 7.9729 CLP | 0.1254 BDT = | 1 CLP | 2023-12-30 |
| 1 BDT = | 8.035 CLP | 0.1245 BDT = | 1 CLP | 2023-12-29 |
| 1 BDT = | 8.1018 CLP | 0.1234 BDT = | 1 CLP | 2023-12-28 |
| 1 BDT = | 8.1195 CLP | 0.1232 BDT = | 1 CLP | 2023-12-27 |
| 1 BDT = | 8.1198 CLP | 0.1232 BDT = | 1 CLP | 2023-12-26 |
| 1 BDT = | 7.9752 CLP | 0.1254 BDT = | 1 CLP | 2023-12-25 |
| 1 BDT = | 7.9752 CLP | 0.1254 BDT = | 1 CLP | 2023-12-24 |
| 1 BDT = | 8.132 CLP | 0.123 BDT = | 1 CLP | 2023-12-23 |
| 1 BDT = | 8.0237 CLP | 0.1246 BDT = | 1 CLP | 2023-12-22 |
| 1 BDT = | 7.9429 CLP | 0.1259 BDT = | 1 CLP | 2023-12-21 |
| 1 BDT = | 7.8854 CLP | 0.1268 BDT = | 1 CLP | 2023-12-20 |
| 1 BDT = | 7.9698 CLP | 0.1255 BDT = | 1 CLP | 2023-12-19 |
| 1 BDT = | 7.8722 CLP | 0.127 BDT = | 1 CLP | 2023-12-18 |
| 1 BDT = | 7.8698 CLP | 0.1271 BDT = | 1 CLP | 2023-12-17 |
| 1 BDT = | 7.875 CLP | 0.127 BDT = | 1 CLP | 2023-12-16 |
| 1 BDT = | 7.9087 CLP | 0.1264 BDT = | 1 CLP | 2023-12-15 |
| 1 BDT = | 8.0403 CLP | 0.1244 BDT = | 1 CLP | 2023-12-14 |
| 1 BDT = | 7.9741 CLP | 0.1254 BDT = | 1 CLP | 2023-12-13 |
| 1 BDT = | 8.0224 CLP | 0.1247 BDT = | 1 CLP | 2023-12-12 |
| 1 BDT = | 7.9172 CLP | 0.1263 BDT = | 1 CLP | 2023-12-11 |
| 1 BDT = | 7.9228 CLP | 0.1262 BDT = | 1 CLP | 2023-12-10 |
| 1 BDT = | 7.9228 CLP | 0.1262 BDT = | 1 CLP | 2023-12-09 |
| 1 BDT = | 7.9458 CLP | 0.1259 BDT = | 1 CLP | 2023-12-08 |
| 1 BDT = | 7.9733 CLP | 0.1254 BDT = | 1 CLP | 2023-12-07 |
| 1 BDT = | 7.9228 CLP | 0.1262 BDT = | 1 CLP | 2023-12-06 |
| 1 BDT = | 7.8693 CLP | 0.1271 BDT = | 1 CLP | 2023-12-05 |
| 1 BDT = | 7.8739 CLP | 0.127 BDT = | 1 CLP | 2023-12-04 |
| 1 BDT = | 7.8738 CLP | 0.127 BDT = | 1 CLP | 2023-12-03 |
| 1 BDT = | 7.7912 CLP | 0.1284 BDT = | 1 CLP | 2023-12-02 |
| 1 BDT = | 7.8911 CLP | 0.1267 BDT = | 1 CLP | 2023-12-01 |
| 1 BDT = | 7.8761 CLP | 0.127 BDT = | 1 CLP | 2023-11-30 |
| 1 BDT = | 7.9107 CLP | 0.1264 BDT = | 1 CLP | 2023-11-29 |
| 1 BDT = | 7.9054 CLP | 0.1265 BDT = | 1 CLP | 2023-11-28 |
| 1 BDT = | 7.9242 CLP | 0.1262 BDT = | 1 CLP | 2023-11-27 |
| 1 BDT = | 7.8993 CLP | 0.1266 BDT = | 1 CLP | 2023-11-26 |
| 1 BDT = | 7.9066 CLP | 0.1265 BDT = | 1 CLP | 2023-11-25 |
| 1 BDT = | 7.9126 CLP | 0.1264 BDT = | 1 CLP | 2023-11-24 |