Last Year History for BDT/LVL
BDT |
LVL |
BDT |
LVL |
Date |
1 BDT = |
0.0055 LVL |
181.385 BDT = |
1 LVL |
2024-05-07 |
1 BDT = |
0.0055 LVL |
181.1437 BDT = |
1 LVL |
2024-05-06 |
1 BDT = |
0.0055 LVL |
180.9321 BDT = |
1 LVL |
2024-05-05 |
1 BDT = |
0.0055 LVL |
180.9321 BDT = |
1 LVL |
2024-05-04 |
1 BDT = |
0.0055 LVL |
180.98 BDT = |
1 LVL |
2024-05-03 |
1 BDT = |
0.0055 LVL |
180.7122 BDT = |
1 LVL |
2024-05-02 |
1 BDT = |
0.0055 LVL |
182.6464 BDT = |
1 LVL |
2024-05-01 |
1 BDT = |
0.0055 LVL |
181.4694 BDT = |
1 LVL |
2024-04-30 |
1 BDT = |
0.0055 LVL |
181.6595 BDT = |
1 LVL |
2024-04-29 |
1 BDT = |
0.0055 LVL |
181.8876 BDT = |
1 LVL |
2024-04-28 |
1 BDT = |
0.0055 LVL |
181.8876 BDT = |
1 LVL |
2024-04-27 |
1 BDT = |
0.0055 LVL |
181.3867 BDT = |
1 LVL |
2024-04-26 |
1 BDT = |
0.0055 LVL |
181.1751 BDT = |
1 LVL |
2024-04-25 |
1 BDT = |
0.0055 LVL |
180.5188 BDT = |
1 LVL |
2024-04-24 |
1 BDT = |
0.0055 LVL |
181.2974 BDT = |
1 LVL |
2024-04-23 |
1 BDT = |
0.0055 LVL |
181.3189 BDT = |
1 LVL |
2024-04-22 |
1 BDT = |
0.0055 LVL |
181.0379 BDT = |
1 LVL |
2024-04-21 |
1 BDT = |
0.0055 LVL |
181.0379 BDT = |
1 LVL |
2024-04-20 |
1 BDT = |
0.0055 LVL |
182.0777 BDT = |
1 LVL |
2024-04-19 |
1 BDT = |
0.0055 LVL |
180.9188 BDT = |
1 LVL |
2024-04-18 |
1 BDT = |
0.0055 LVL |
181.5041 BDT = |
1 LVL |
2024-04-17 |
1 BDT = |
0.0055 LVL |
182.1091 BDT = |
1 LVL |
2024-04-16 |
1 BDT = |
0.0055 LVL |
181.3867 BDT = |
1 LVL |
2024-04-15 |
1 BDT = |
0.0055 LVL |
181.0032 BDT = |
1 LVL |
2024-04-14 |
1 BDT = |
0.0055 LVL |
181.3437 BDT = |
1 LVL |
2024-04-13 |
1 BDT = |
0.0055 LVL |
181.4991 BDT = |
1 LVL |
2024-04-12 |
1 BDT = |
0.0054 LVL |
183.5144 BDT = |
1 LVL |
2024-04-11 |
1 BDT = |
0.0055 LVL |
181.6479 BDT = |
1 LVL |
2024-04-10 |
1 BDT = |
0.0055 LVL |
181.0032 BDT = |
1 LVL |
2024-04-09 |
1 BDT = |
0.0055 LVL |
181.5669 BDT = |
1 LVL |
2024-04-08 |
1 BDT = |
0.0055 LVL |
181.19 BDT = |
1 LVL |
2024-04-07 |
1 BDT = |
0.0055 LVL |
181.19 BDT = |
1 LVL |
2024-04-06 |
1 BDT = |
0.0055 LVL |
181.7504 BDT = |
1 LVL |
2024-04-05 |
1 BDT = |
0.0055 LVL |
180.3055 BDT = |
1 LVL |
2024-04-04 |
1 BDT = |
0.0055 LVL |
181.0395 BDT = |
1 LVL |
2024-04-03 |
1 BDT = |
0.0055 LVL |
181.3619 BDT = |
1 LVL |
2024-04-02 |
1 BDT = |
0.0055 LVL |
181.3619 BDT = |
1 LVL |
2024-04-01 |
1 BDT = |
0.0055 LVL |
181.1982 BDT = |
1 LVL |
2024-03-31 |
1 BDT = |
0.0055 LVL |
181.1982 BDT = |
1 LVL |
2024-03-30 |
1 BDT = |
0.0055 LVL |
181.5917 BDT = |
1 LVL |
2024-03-29 |
1 BDT = |
0.0055 LVL |
181.4743 BDT = |
1 LVL |
2024-03-28 |
1 BDT = |
0.0055 LVL |
181.8727 BDT = |
1 LVL |
2024-03-27 |
1 BDT = |
0.0055 LVL |
181.2478 BDT = |
1 LVL |
2024-03-26 |
1 BDT = |
0.0055 LVL |
181.3586 BDT = |
1 LVL |
2024-03-25 |
1 BDT = |
0.0055 LVL |
180.6345 BDT = |
1 LVL |
2024-03-24 |
1 BDT = |
0.0055 LVL |
180.6345 BDT = |
1 LVL |
2024-03-23 |
1 BDT = |
0.0055 LVL |
181.425 BDT = |
1 LVL |
2024-03-22 |
1 BDT = |
0.0056 LVL |
179.9236 BDT = |
1 LVL |
2024-03-21 |
1 BDT = |
0.0055 LVL |
181.2032 BDT = |
1 LVL |
2024-03-20 |
1 BDT = |
0.0055 LVL |
182.0116 BDT = |
1 LVL |
2024-03-19 |
1 BDT = |
0.0055 LVL |
181.509 BDT = |
1 LVL |
2024-03-18 |
1 BDT = |
0.0055 LVL |
181.4942 BDT = |
1 LVL |
2024-03-17 |
1 BDT = |
0.0055 LVL |
181.4942 BDT = |
1 LVL |
2024-03-16 |
1 BDT = |
0.0055 LVL |
182.5089 BDT = |
1 LVL |
2024-03-15 |
1 BDT = |
0.0055 LVL |
181.4032 BDT = |
1 LVL |
2024-03-14 |
1 BDT = |
0.0055 LVL |
181.6115 BDT = |
1 LVL |
2024-03-13 |
1 BDT = |
0.0055 LVL |
181.5586 BDT = |
1 LVL |
2024-03-12 |
1 BDT = |
0.0055 LVL |
181.3421 BDT = |
1 LVL |
2024-03-11 |
1 BDT = |
0.0055 LVL |
181.2611 BDT = |
1 LVL |
2024-03-10 |
1 BDT = |
0.0055 LVL |
181.2611 BDT = |
1 LVL |
2024-03-09 |
1 BDT = |
0.0055 LVL |
180.5419 BDT = |
1 LVL |
2024-03-08 |
1 BDT = |
0.0055 LVL |
181.0643 BDT = |
1 LVL |
2024-03-07 |
1 BDT = |
0.0055 LVL |
181.5404 BDT = |
1 LVL |
2024-03-06 |
1 BDT = |
0.0055 LVL |
181.5454 BDT = |
1 LVL |
2024-03-05 |
1 BDT = |
0.0055 LVL |
181.0858 BDT = |
1 LVL |
2024-03-04 |
1 BDT = |
0.0055 LVL |
180.8461 BDT = |
1 LVL |
2024-03-03 |
1 BDT = |
0.0055 LVL |
180.8461 BDT = |
1 LVL |
2024-03-02 |
1 BDT = |
0.0055 LVL |
181.6611 BDT = |
1 LVL |
2024-03-01 |
1 BDT = |
0.0055 LVL |
181.2015 BDT = |
1 LVL |
2024-02-29 |
1 BDT = |
0.0055 LVL |
181.7372 BDT = |
1 LVL |
2024-02-28 |
1 BDT = |
0.0055 LVL |
181.4627 BDT = |
1 LVL |
2024-02-27 |
1 BDT = |
0.0055 LVL |
181.6215 BDT = |
1 LVL |
2024-02-26 |
1 BDT = |
0.0055 LVL |
181.2842 BDT = |
1 LVL |
2024-02-25 |
1 BDT = |
0.0055 LVL |
181.2842 BDT = |
1 LVL |
2024-02-24 |
1 BDT = |
0.0055 LVL |
181.9587 BDT = |
1 LVL |
2024-02-23 |
1 BDT = |
0.0055 LVL |
180.9833 BDT = |
1 LVL |
2024-02-22 |
1 BDT = |
0.0055 LVL |
181.2197 BDT = |
1 LVL |
2024-02-21 |
1 BDT = |
0.0055 LVL |
181.6429 BDT = |
1 LVL |
2024-02-20 |
1 BDT = |
0.0055 LVL |
181.4016 BDT = |
1 LVL |
2024-02-19 |
1 BDT = |
0.0055 LVL |
181.4479 BDT = |
1 LVL |
2024-02-18 |
1 BDT = |
0.0055 LVL |
181.4975 BDT = |
1 LVL |
2024-02-17 |
1 BDT = |
0.0055 LVL |
180.942 BDT = |
1 LVL |
2024-02-16 |
1 BDT = |
0.0055 LVL |
181.1073 BDT = |
1 LVL |
2024-02-15 |
1 BDT = |
0.0055 LVL |
182.5638 BDT = |
1 LVL |
2024-02-14 |
1 BDT = |
0.0055 LVL |
181.4908 BDT = |
1 LVL |
2024-02-13 |
1 BDT = |
0.0055 LVL |
181.1123 BDT = |
1 LVL |
2024-02-12 |
1 BDT = |
0.0055 LVL |
181.2743 BDT = |
1 LVL |
2024-02-11 |
1 BDT = |
0.0055 LVL |
181.2743 BDT = |
1 LVL |
2024-02-10 |
1 BDT = |
0.0055 LVL |
181.2396 BDT = |
1 LVL |
2024-02-09 |
1 BDT = |
0.0055 LVL |
181.3057 BDT = |
1 LVL |
2024-02-08 |
1 BDT = |
0.0055 LVL |
181.0246 BDT = |
1 LVL |
2024-02-07 |
1 BDT = |
0.0055 LVL |
181.6033 BDT = |
1 LVL |
2024-02-06 |
1 BDT = |
0.0055 LVL |
183.2135 BDT = |
1 LVL |
2024-02-05 |
1 BDT = |
0.0055 LVL |
181.476 BDT = |
1 LVL |
2024-02-04 |
1 BDT = |
0.0055 LVL |
181.476 BDT = |
1 LVL |
2024-02-03 |
1 BDT = |
0.0055 LVL |
180.3816 BDT = |
1 LVL |
2024-02-02 |
1 BDT = |
0.0055 LVL |
181.9488 BDT = |
1 LVL |
2024-02-01 |
1 BDT = |
0.0055 LVL |
181.6198 BDT = |
1 LVL |
2024-01-31 |
1 BDT = |
0.0055 LVL |
181.2333 BDT = |
1 LVL |
2024-01-30 |
1 BDT = |
0.0055 LVL |
181.9521 BDT = |
1 LVL |
2024-01-29 |
1 BDT = |
0.0055 LVL |
181.6082 BDT = |
1 LVL |
2024-01-28 |
1 BDT = |
0.0055 LVL |
181.6082 BDT = |
1 LVL |
2024-01-27 |
1 BDT = |
0.0055 LVL |
182.2778 BDT = |
1 LVL |
2024-01-26 |
1 BDT = |
0.0055 LVL |
181.6826 BDT = |
1 LVL |
2024-01-25 |
1 BDT = |
0.0055 LVL |
181.5815 BDT = |
1 LVL |
2024-01-24 |
1 BDT = |
0.0055 LVL |
181.4677 BDT = |
1 LVL |
2024-01-23 |
1 BDT = |
0.0055 LVL |
181.1966 BDT = |
1 LVL |
2024-01-22 |
1 BDT = |
0.0055 LVL |
180.9717 BDT = |
1 LVL |
2024-01-21 |
1 BDT = |
0.0055 LVL |
181.5504 BDT = |
1 LVL |
2024-01-20 |
1 BDT = |
0.0055 LVL |
181.4677 BDT = |
1 LVL |
2024-01-19 |
1 BDT = |
0.0055 LVL |
181.1387 BDT = |
1 LVL |
2024-01-18 |
1 BDT = |
0.0055 LVL |
181.6958 BDT = |
1 LVL |
2024-01-17 |
1 BDT = |
0.0055 LVL |
181.7388 BDT = |
1 LVL |
2024-01-16 |
1 BDT = |
0.0055 LVL |
181.509 BDT = |
1 LVL |
2024-01-15 |
1 BDT = |
0.0055 LVL |
181.1867 BDT = |
1 LVL |
2024-01-14 |
1 BDT = |
0.0055 LVL |
181.1867 BDT = |
1 LVL |
2024-01-13 |
1 BDT = |
0.0055 LVL |
181.3702 BDT = |
1 LVL |
2024-01-12 |
1 BDT = |
0.0055 LVL |
180.894 BDT = |
1 LVL |
2024-01-11 |
1 BDT = |
0.0055 LVL |
181.4198 BDT = |
1 LVL |
2024-01-10 |
1 BDT = |
0.0055 LVL |
181.0346 BDT = |
1 LVL |
2024-01-09 |
1 BDT = |
0.0055 LVL |
181.0461 BDT = |
1 LVL |
2024-01-08 |
1 BDT = |
0.0055 LVL |
180.699 BDT = |
1 LVL |
2024-01-07 |
1 BDT = |
0.0055 LVL |
180.699 BDT = |
1 LVL |
2024-01-06 |
1 BDT = |
0.0055 LVL |
181.3784 BDT = |
1 LVL |
2024-01-05 |
1 BDT = |
0.0055 LVL |
181.4611 BDT = |
1 LVL |
2024-01-04 |
1 BDT = |
0.0055 LVL |
181.5768 BDT = |
1 LVL |
2024-01-03 |
1 BDT = |
0.0055 LVL |
181.9405 BDT = |
1 LVL |
2024-01-02 |
1 BDT = |
0.0055 LVL |
181.9405 BDT = |
1 LVL |
2024-01-01 |
1 BDT = |
0.0055 LVL |
181.7752 BDT = |
1 LVL |
2023-12-31 |
1 BDT = |
0.0055 LVL |
181.4446 BDT = |
1 LVL |
2023-12-30 |
1 BDT = |
0.0055 LVL |
182.1174 BDT = |
1 LVL |
2023-12-29 |
1 BDT = |
0.0055 LVL |
180.408 BDT = |
1 LVL |
2023-12-28 |
1 BDT = |
0.0055 LVL |
181.762 BDT = |
1 LVL |
2023-12-27 |
1 BDT = |
0.0055 LVL |
181.762 BDT = |
1 LVL |
2023-12-26 |
1 BDT = |
0.0055 LVL |
181.762 BDT = |
1 LVL |
2023-12-25 |
1 BDT = |
0.0055 LVL |
181.4131 BDT = |
1 LVL |
2023-12-24 |
1 BDT = |
0.0055 LVL |
181.4131 BDT = |
1 LVL |
2023-12-23 |
1 BDT = |
0.0055 LVL |
181.1453 BDT = |
1 LVL |
2023-12-22 |
1 BDT = |
0.0055 LVL |
181.2032 BDT = |
1 LVL |
2023-12-21 |
1 BDT = |
0.0055 LVL |
180.9023 BDT = |
1 LVL |
2023-12-20 |
1 BDT = |
0.0055 LVL |
181.347 BDT = |
1 LVL |
2023-12-19 |
1 BDT = |
0.0055 LVL |
182.9969 BDT = |
1 LVL |
2023-12-18 |
1 BDT = |
0.0055 LVL |
182.8299 BDT = |
1 LVL |
2023-12-17 |
1 BDT = |
0.0055 LVL |
182.8299 BDT = |
1 LVL |
2023-12-16 |
1 BDT = |
0.0055 LVL |
180.9436 BDT = |
1 LVL |
2023-12-15 |
1 BDT = |
0.0056 LVL |
179.9683 BDT = |
1 LVL |
2023-12-14 |
1 BDT = |
0.0055 LVL |
181.9025 BDT = |
1 LVL |
2023-12-13 |
1 BDT = |
0.0055 LVL |
181.9091 BDT = |
1 LVL |
2023-12-12 |
1 BDT = |
0.0055 LVL |
182.1158 BDT = |
1 LVL |
2023-12-11 |
1 BDT = |
0.0055 LVL |
182.0066 BDT = |
1 LVL |
2023-12-10 |
1 BDT = |
0.0055 LVL |
182.0066 BDT = |
1 LVL |
2023-12-09 |
1 BDT = |
0.0055 LVL |
181.5652 BDT = |
1 LVL |
2023-12-08 |
1 BDT = |
0.0055 LVL |
182.043 BDT = |
1 LVL |
2023-12-07 |
1 BDT = |
0.0055 LVL |
182.3092 BDT = |
1 LVL |
2023-12-06 |
1 BDT = |
0.0055 LVL |
182.3505 BDT = |
1 LVL |
2023-12-05 |
1 BDT = |
0.0055 LVL |
182.6712 BDT = |
1 LVL |
2023-12-04 |
1 BDT = |
0.0055 LVL |
182.3075 BDT = |
1 LVL |
2023-12-03 |
1 BDT = |
0.0055 LVL |
182.3141 BDT = |
1 LVL |
2023-12-02 |
1 BDT = |
0.0055 LVL |
182.4133 BDT = |
1 LVL |
2023-12-01 |
1 BDT = |
0.0055 LVL |
182.5393 BDT = |
1 LVL |
2023-11-30 |
1 BDT = |
0.0055 LVL |
181.3272 BDT = |
1 LVL |
2023-11-29 |
1 BDT = |
0.0055 LVL |
182.1769 BDT = |
1 LVL |
2023-11-28 |
1 BDT = |
0.0055 LVL |
181.714 BDT = |
1 LVL |
2023-11-27 |
1 BDT = |
0.0055 LVL |
181.6611 BDT = |
1 LVL |
2023-11-26 |
1 BDT = |
0.0055 LVL |
182.1439 BDT = |
1 LVL |
2023-11-25 |
1 BDT = |
0.0055 LVL |
182.4877 BDT = |
1 LVL |
2023-11-24 |
1 BDT = |
0.0055 LVL |
183.192 BDT = |
1 LVL |
2023-11-23 |
1 BDT = |
0.0054 LVL |
183.5111 BDT = |
1 LVL |
2023-11-22 |
1 BDT = |
0.0055 LVL |
182.5224 BDT = |
1 LVL |
2023-11-21 |
1 BDT = |
0.0055 LVL |
182.3604 BDT = |
1 LVL |
2023-11-20 |
1 BDT = |
0.0055 LVL |
182.1935 BDT = |
1 LVL |
2023-11-19 |
1 BDT = |
0.0055 LVL |
182.1935 BDT = |
1 LVL |
2023-11-18 |
1 BDT = |
0.0055 LVL |
183.0812 BDT = |
1 LVL |
2023-11-17 |
1 BDT = |
0.0055 LVL |
183.4598 BDT = |
1 LVL |
2023-11-16 |
1 BDT = |
0.0055 LVL |
180.5237 BDT = |
1 LVL |
2023-11-15 |
1 BDT = |
0.0055 LVL |
182.8961 BDT = |
1 LVL |
2023-11-14 |
1 BDT = |
0.0055 LVL |
182.0926 BDT = |
1 LVL |
2023-11-13 |
1 BDT = |
0.0055 LVL |
181.6033 BDT = |
1 LVL |
2023-11-12 |
1 BDT = |
0.0055 LVL |
181.6033 BDT = |
1 LVL |
2023-11-11 |
1 BDT = |
0.0055 LVL |
182.5489 BDT = |
1 LVL |
2023-11-10 |
1 BDT = |
0.0055 LVL |
182.4976 BDT = |
1 LVL |
2023-11-09 |
1 BDT = |
0.0055 LVL |
181.9554 BDT = |
1 LVL |
2023-11-08 |
1 BDT = |
0.0055 LVL |
182.9721 BDT = |
1 LVL |
2023-11-07 |
1 BDT = |
0.0055 LVL |
181.7074 BDT = |
1 LVL |
2023-11-06 |
1 BDT = |
0.0055 LVL |
181.5967 BDT = |
1 LVL |
2023-11-05 |
1 BDT = |
0.0055 LVL |
181.5967 BDT = |
1 LVL |
2023-11-04 |
1 BDT = |
0.0055 LVL |
183.2862 BDT = |
1 LVL |
2023-11-03 |
1 BDT = |
0.0055 LVL |
181.3305 BDT = |
1 LVL |
2023-11-02 |
1 BDT = |
0.0055 LVL |
182.2265 BDT = |
1 LVL |
2023-11-01 |
1 BDT = |
0.0055 LVL |
181.8529 BDT = |
1 LVL |
2023-10-31 |
1 BDT = |
0.0055 LVL |
182.1323 BDT = |
1 LVL |
2023-10-30 |
1 BDT = |
0.0055 LVL |
181.8595 BDT = |
1 LVL |
2023-10-29 |
1 BDT = |
0.0055 LVL |
181.8595 BDT = |
1 LVL |
2023-10-28 |
1 BDT = |
0.0055 LVL |
181.924 BDT = |
1 LVL |
2023-10-27 |
1 BDT = |
0.0055 LVL |
182.5125 BDT = |
1 LVL |
2023-10-26 |
1 BDT = |
0.0055 LVL |
182.7013 BDT = |
1 LVL |
2023-10-25 |
1 BDT = |
0.0055 LVL |
180.8974 BDT = |
1 LVL |
2023-10-24 |
1 BDT = |
0.0055 LVL |
182.2447 BDT = |
1 LVL |
2023-10-23 |
1 BDT = |
0.0055 LVL |
181.9455 BDT = |
1 LVL |
2023-10-22 |
1 BDT = |
0.0055 LVL |
181.9455 BDT = |
1 LVL |
2023-10-21 |
1 BDT = |
0.0055 LVL |
181.8397 BDT = |
1 LVL |
2023-10-20 |
1 BDT = |
0.0055 LVL |
182.5572 BDT = |
1 LVL |
2023-10-19 |
1 BDT = |
0.0055 LVL |
182.0728 BDT = |
1 LVL |
2023-10-18 |
1 BDT = |
0.0055 LVL |
181.8612 BDT = |
1 LVL |
2023-10-17 |
1 BDT = |
0.0055 LVL |
182.2679 BDT = |
1 LVL |
2023-10-16 |
1 BDT = |
0.0055 LVL |
182.3406 BDT = |
1 LVL |
2023-10-15 |
1 BDT = |
0.0055 LVL |
182.3406 BDT = |
1 LVL |
2023-10-14 |
1 BDT = |
0.0054 LVL |
183.6417 BDT = |
1 LVL |
2023-10-13 |
1 BDT = |
0.0055 LVL |
181.9124 BDT = |
1 LVL |
2023-10-12 |
1 BDT = |
0.0055 LVL |
181.9521 BDT = |
1 LVL |
2023-10-11 |
1 BDT = |
0.0055 LVL |
181.5041 BDT = |
1 LVL |
2023-10-10 |
1 BDT = |
0.0055 LVL |
181.9554 BDT = |
1 LVL |
2023-10-09 |
1 BDT = |
0.0055 LVL |
181.4495 BDT = |
1 LVL |
2023-10-08 |
1 BDT = |
0.0055 LVL |
181.4495 BDT = |
1 LVL |
2023-10-07 |
1 BDT = |
0.0055 LVL |
181.8678 BDT = |
1 LVL |
2023-10-06 |
1 BDT = |
0.0055 LVL |
181.8645 BDT = |
1 LVL |
2023-10-05 |
1 BDT = |
0.0055 LVL |
182.3456 BDT = |
1 LVL |
2023-10-04 |
1 BDT = |
0.0055 LVL |
183.4499 BDT = |
1 LVL |
2023-10-03 |
1 BDT = |
0.0055 LVL |
183.0449 BDT = |
1 LVL |
2023-10-02 |
1 BDT = |
0.0055 LVL |
182.6613 BDT = |
1 LVL |
2023-10-01 |
1 BDT = |
0.0055 LVL |
182.6613 BDT = |
1 LVL |
2023-09-30 |
1 BDT = |
0.0055 LVL |
181.8397 BDT = |
1 LVL |
2023-09-29 |
1 BDT = |
0.0055 LVL |
182.9705 BDT = |
1 LVL |
2023-09-28 |
1 BDT = |
0.0055 LVL |
182.9027 BDT = |
1 LVL |
2023-09-27 |
1 BDT = |
0.0055 LVL |
183.1887 BDT = |
1 LVL |
2023-09-26 |
1 BDT = |
0.0055 LVL |
181.1023 BDT = |
1 LVL |
2023-09-25 |
1 BDT = |
0.0055 LVL |
180.7849 BDT = |
1 LVL |
2023-09-24 |
1 BDT = |
0.0055 LVL |
180.7849 BDT = |
1 LVL |
2023-09-23 |
1 BDT = |
0.0055 LVL |
181.3206 BDT = |
1 LVL |
2023-09-22 |
1 BDT = |
0.0055 LVL |
182.6646 BDT = |
1 LVL |
2023-09-21 |
1 BDT = |
0.0055 LVL |
181.7041 BDT = |
1 LVL |
2023-09-20 |
1 BDT = |
0.0055 LVL |
181.0809 BDT = |
1 LVL |
2023-09-19 |
1 BDT = |
0.0055 LVL |
181.1734 BDT = |
1 LVL |
2023-09-18 |
1 BDT = |
0.0055 LVL |
181.1404 BDT = |
1 LVL |
2023-09-17 |
1 BDT = |
0.0055 LVL |
181.1404 BDT = |
1 LVL |
2023-09-16 |
1 BDT = |
0.0055 LVL |
183.0035 BDT = |
1 LVL |
2023-09-15 |
1 BDT = |
0.0055 LVL |
181.3801 BDT = |
1 LVL |
2023-09-14 |
1 BDT = |
0.0055 LVL |
180.7089 BDT = |
1 LVL |
2023-09-13 |
1 BDT = |
0.0055 LVL |
181.2445 BDT = |
1 LVL |
2023-09-12 |
1 BDT = |
0.0055 LVL |
181.2247 BDT = |
1 LVL |
2023-09-11 |
1 BDT = |
0.0055 LVL |
181.2214 BDT = |
1 LVL |
2023-09-10 |
1 BDT = |
0.0055 LVL |
181.4082 BDT = |
1 LVL |
2023-09-09 |
1 BDT = |
0.0055 LVL |
181.3024 BDT = |
1 LVL |
2023-09-08 |
1 BDT = |
0.0055 LVL |
181.7074 BDT = |
1 LVL |
2023-09-07 |
1 BDT = |
0.0055 LVL |
181.7256 BDT = |
1 LVL |
2023-09-06 |
1 BDT = |
0.0055 LVL |
181.9604 BDT = |
1 LVL |
2023-09-05 |
1 BDT = |
0.0055 LVL |
181.7487 BDT = |
1 LVL |
2023-09-04 |
1 BDT = |
0.0055 LVL |
181.4346 BDT = |
1 LVL |
2023-09-03 |
1 BDT = |
0.0055 LVL |
181.4346 BDT = |
1 LVL |
2023-09-02 |
1 BDT = |
0.0055 LVL |
181.2015 BDT = |
1 LVL |
2023-09-01 |
1 BDT = |
0.0056 LVL |
179.9104 BDT = |
1 LVL |
2023-08-31 |
1 BDT = |
0.0056 LVL |
179.8839 BDT = |
1 LVL |
2023-08-30 |
1 BDT = |
0.0055 LVL |
180.4097 BDT = |
1 LVL |
2023-08-29 |
1 BDT = |
0.0055 LVL |
180.613 BDT = |
1 LVL |
2023-08-28 |
1 BDT = |
0.0055 LVL |
180.7155 BDT = |
1 LVL |
2023-08-27 |
1 BDT = |
0.0055 LVL |
180.7155 BDT = |
1 LVL |
2023-08-26 |
1 BDT = |
0.0055 LVL |
181.6231 BDT = |
1 LVL |
2023-08-25 |
1 BDT = |
0.0056 LVL |
179.917 BDT = |
1 LVL |
2023-08-24 |
1 BDT = |
0.0055 LVL |
181.2743 BDT = |
1 LVL |
2023-08-23 |
1 BDT = |
0.0055 LVL |
180.9172 BDT = |
1 LVL |
2023-08-22 |
1 BDT = |
0.0055 LVL |
180.6609 BDT = |
1 LVL |
2023-08-21 |
1 BDT = |
0.0055 LVL |
180.4758 BDT = |
1 LVL |
2023-08-20 |
1 BDT = |
0.0055 LVL |
180.9089 BDT = |
1 LVL |
2023-08-19 |
1 BDT = |
0.0055 LVL |
180.9089 BDT = |
1 LVL |
2023-08-18 |
1 BDT = |
0.0055 LVL |
181.7487 BDT = |
1 LVL |
2023-08-17 |
1 BDT = |
0.0055 LVL |
181.4627 BDT = |
1 LVL |
2023-08-16 |
1 BDT = |
0.0055 LVL |
181.5752 BDT = |
1 LVL |
2023-08-15 |
1 BDT = |
0.0055 LVL |
181.886 BDT = |
1 LVL |
2023-08-14 |
1 BDT = |
0.0055 LVL |
181.4297 BDT = |
1 LVL |
2023-08-13 |
1 BDT = |
0.0055 LVL |
181.4297 BDT = |
1 LVL |
2023-08-12 |
1 BDT = |
0.0055 LVL |
181.5967 BDT = |
1 LVL |
2023-08-11 |
1 BDT = |
0.0055 LVL |
180.9952 BDT = |
1 LVL |
2023-08-10 |
1 BDT = |
0.0055 LVL |
180.8874 BDT = |
1 LVL |
2023-08-09 |
1 BDT = |
0.0055 LVL |
180.5155 BDT = |
1 LVL |
2023-08-08 |
1 BDT = |
0.0056 LVL |
179.1235 BDT = |
1 LVL |
2023-08-07 |
1 BDT = |
0.0056 LVL |
178.8507 BDT = |
1 LVL |
2023-08-06 |
1 BDT = |
0.0056 LVL |
178.8507 BDT = |
1 LVL |
2023-08-05 |
1 BDT = |
0.0056 LVL |
179.8575 BDT = |
1 LVL |
2023-08-04 |
1 BDT = |
0.0055 LVL |
181.6 BDT = |
1 LVL |
2023-08-03 |
1 BDT = |
0.0056 LVL |
179.3814 BDT = |
1 LVL |
2023-08-02 |
1 BDT = |
0.0055 LVL |
180.1848 BDT = |
1 LVL |
2023-08-01 |
1 BDT = |
0.0056 LVL |
179.1846 BDT = |
1 LVL |
2023-07-31 |
1 BDT = |
0.0056 LVL |
178.7036 BDT = |
1 LVL |
2023-07-30 |
1 BDT = |
0.0056 LVL |
178.7036 BDT = |
1 LVL |
2023-07-29 |
1 BDT = |
0.0055 LVL |
181.9686 BDT = |
1 LVL |
2023-07-28 |
1 BDT = |
0.0056 LVL |
179.3483 BDT = |
1 LVL |
2023-07-27 |
1 BDT = |
0.0056 LVL |
179.4128 BDT = |
1 LVL |
2023-07-26 |
1 BDT = |
0.0056 LVL |
179.8459 BDT = |
1 LVL |
2023-07-25 |
1 BDT = |
0.0055 LVL |
180.2361 BDT = |
1 LVL |
2023-07-24 |
1 BDT = |
0.0056 LVL |
179.3301 BDT = |
1 LVL |
2023-07-23 |
1 BDT = |
0.0056 LVL |
179.3301 BDT = |
1 LVL |
2023-07-22 |
1 BDT = |
0.0055 LVL |
180.5105 BDT = |
1 LVL |
2023-07-21 |
1 BDT = |
0.0056 LVL |
179.4128 BDT = |
1 LVL |
2023-07-20 |
1 BDT = |
0.0056 LVL |
179.8707 BDT = |
1 LVL |
2023-07-19 |
1 BDT = |
0.0056 LVL |
179.6823 BDT = |
1 LVL |
2023-07-18 |
1 BDT = |
0.0056 LVL |
179.7517 BDT = |
1 LVL |
2023-07-17 |
1 BDT = |
0.0056 LVL |
179.3764 BDT = |
1 LVL |
2023-07-16 |
1 BDT = |
0.0056 LVL |
179.3764 BDT = |
1 LVL |
2023-07-15 |
1 BDT = |
0.0056 LVL |
178.9945 BDT = |
1 LVL |
2023-07-14 |
1 BDT = |
0.0056 LVL |
177.9448 BDT = |
1 LVL |
2023-07-13 |
1 BDT = |
0.0056 LVL |
179.6393 BDT = |
1 LVL |
2023-07-12 |
1 BDT = |
0.0056 LVL |
178.7515 BDT = |
1 LVL |
2023-07-11 |
1 BDT = |
0.0056 LVL |
178.4192 BDT = |
1 LVL |
2023-07-10 |
1 BDT = |
0.0056 LVL |
178.2026 BDT = |
1 LVL |
2023-07-09 |
1 BDT = |
0.0056 LVL |
178.2026 BDT = |
1 LVL |
2023-07-08 |
1 BDT = |
0.0056 LVL |
179.6277 BDT = |
1 LVL |
2023-07-07 |
1 BDT = |
0.0056 LVL |
179.7798 BDT = |
1 LVL |
2023-07-06 |
1 BDT = |
0.0056 LVL |
179.2706 BDT = |
1 LVL |
2023-07-05 |
1 BDT = |
0.0056 LVL |
178.6226 BDT = |
1 LVL |
2023-07-04 |
1 BDT = |
0.0056 LVL |
178.0539 BDT = |
1 LVL |
2023-07-03 |
1 BDT = |
0.0056 LVL |
178.8524 BDT = |
1 LVL |
2023-07-02 |
1 BDT = |
0.0056 LVL |
178.8524 BDT = |
1 LVL |
2023-07-01 |
1 BDT = |
0.0056 LVL |
179.755 BDT = |
1 LVL |
2023-06-30 |
1 BDT = |
0.0056 LVL |
179.6393 BDT = |
1 LVL |
2023-06-29 |
1 BDT = |
0.0056 LVL |
178.8276 BDT = |
1 LVL |
2023-06-28 |
1 BDT = |
0.0056 LVL |
178.8474 BDT = |
1 LVL |
2023-06-27 |
1 BDT = |
0.0056 LVL |
178.2837 BDT = |
1 LVL |
2023-06-26 |
1 BDT = |
0.0056 LVL |
177.7381 BDT = |
1 LVL |
2023-06-25 |
1 BDT = |
0.0056 LVL |
179.6525 BDT = |
1 LVL |
2023-06-23 |
1 BDT = |
0.0056 LVL |
177.7232 BDT = |
1 LVL |
2023-06-22 |
1 BDT = |
0.0056 LVL |
179.1086 BDT = |
1 LVL |
2023-06-21 |
1 BDT = |
0.0056 LVL |
178.9466 BDT = |
1 LVL |
2023-06-20 |
1 BDT = |
0.0056 LVL |
179.0937 BDT = |
1 LVL |
2023-06-19 |
1 BDT = |
0.0056 LVL |
178.6242 BDT = |
1 LVL |
2023-06-18 |
1 BDT = |
0.0056 LVL |
178.8028 BDT = |
1 LVL |
2023-06-17 |
1 BDT = |
0.0056 LVL |
177.3298 BDT = |
1 LVL |
2023-06-16 |
1 BDT = |
0.0055 LVL |
180.1815 BDT = |
1 LVL |
2023-06-15 |
1 BDT = |
0.0056 LVL |
179.264 BDT = |
1 LVL |
2023-06-14 |
1 BDT = |
0.0056 LVL |
179.3119 BDT = |
1 LVL |
2023-06-13 |
1 BDT = |
0.0056 LVL |
179.2392 BDT = |
1 LVL |
2023-06-12 |
1 BDT = |
0.0056 LVL |
178.9019 BDT = |
1 LVL |
2023-06-11 |
1 BDT = |
0.0056 LVL |
178.9019 BDT = |
1 LVL |
2023-06-10 |
1 BDT = |
0.0056 LVL |
178.1035 BDT = |
1 LVL |
2023-06-09 |
1 BDT = |
0.0056 LVL |
178.606 BDT = |
1 LVL |
2023-06-08 |
1 BDT = |
0.0056 LVL |
178.3663 BDT = |
1 LVL |
2023-06-07 |
1 BDT = |
0.0056 LVL |
177.715 BDT = |
1 LVL |
2023-06-06 |
1 BDT = |
0.0056 LVL |
178.563 BDT = |
1 LVL |
2023-06-05 |
1 BDT = |
0.0056 LVL |
178.0274 BDT = |
1 LVL |
2023-06-04 |
1 BDT = |
0.0056 LVL |
177.3794 BDT = |
1 LVL |
2023-06-03 |
1 BDT = |
0.0056 LVL |
177.1344 BDT = |
1 LVL |
2023-06-01 |
1 BDT = |
0.0056 LVL |
177.3149 BDT = |
1 LVL |
2023-05-31 |
1 BDT = |
0.0056 LVL |
177.2388 BDT = |
1 LVL |
2023-05-30 |
1 BDT = |
0.0056 LVL |
177.581 BDT = |
1 LVL |
2023-05-29 |
1 BDT = |
0.0056 LVL |
177.2306 BDT = |
1 LVL |
2023-05-28 |
1 BDT = |
0.0056 LVL |
177.2306 BDT = |
1 LVL |
2023-05-27 |
1 BDT = |
0.0056 LVL |
177.1859 BDT = |
1 LVL |
2023-05-26 |
1 BDT = |
0.0056 LVL |
177.0438 BDT = |
1 LVL |
2023-05-25 |
1 BDT = |
0.0056 LVL |
178.9582 BDT = |
1 LVL |
2023-05-24 |
1 BDT = |
0.0056 LVL |
177.3794 BDT = |
1 LVL |
2023-05-23 |
1 BDT = |
0.0057 LVL |
176.9346 BDT = |
1 LVL |
2023-05-22 |
1 BDT = |
0.0057 LVL |
176.9346 BDT = |
1 LVL |
2023-05-21 |
1 BDT = |
0.0056 LVL |
177.4273 BDT = |
1 LVL |
2023-05-20 |
1 BDT = |
0.0056 LVL |
177.4554 BDT = |
1 LVL |
2023-05-19 |
1 BDT = |
0.0056 LVL |
177.51 BDT = |
1 LVL |
2023-05-18 |
1 BDT = |
0.0056 LVL |
177.5645 BDT = |
1 LVL |
2023-05-17 |
1 BDT = |
0.0056 LVL |
178.4192 BDT = |
1 LVL |
2023-05-16 |
1 BDT = |
0.0057 LVL |
176.9776 BDT = |
1 LVL |
2023-05-15 |
1 BDT = |
0.0057 LVL |
176.9776 BDT = |
1 LVL |
2023-05-14 |
1 BDT = |
0.0056 LVL |
177.672 BDT = |
1 LVL |
2023-05-13 |
1 BDT = |
0.0056 LVL |
177.4719 BDT = |
1 LVL |
2023-05-12 |
1 BDT = |
0.0056 LVL |
177.6323 BDT = |
1 LVL |
2023-05-11 |
1 BDT = |
0.0056 LVL |
179.0276 BDT = |
1 LVL |
2023-05-10 |
1 BDT = |
0.0057 LVL |
176.8603 BDT = |
1 LVL |
2023-05-09 |
1 BDT = |
0.0057 LVL |
176.0419 BDT = |
1 LVL |
2023-05-08 |
1 BDT = |
0.0057 LVL |
176.0419 BDT = |
1 LVL |
2023-05-07 |