Last Year History for BDT/RSD
| BDT | RSD | BDT | RSD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.9946 RSD | 1.0054 BDT = | 1 RSD | 2024-04-29 |
| 1 BDT = | 0.995 RSD | 1.005 BDT = | 1 RSD | 2024-04-28 |
| 1 BDT = | 0.9958 RSD | 1.0042 BDT = | 1 RSD | 2024-04-27 |
| 1 BDT = | 0.9946 RSD | 1.0054 BDT = | 1 RSD | 2024-04-26 |
| 1 BDT = | 0.9968 RSD | 1.0032 BDT = | 1 RSD | 2024-04-25 |
| 1 BDT = | 1.0041 RSD | 0.9959 BDT = | 1 RSD | 2024-04-24 |
| 1 BDT = | 1.0025 RSD | 0.9975 BDT = | 1 RSD | 2024-04-23 |
| 1 BDT = | 1.0031 RSD | 0.9969 BDT = | 1 RSD | 2024-04-22 |
| 1 BDT = | 1.0025 RSD | 0.9975 BDT = | 1 RSD | 2024-04-21 |
| 1 BDT = | 1.0025 RSD | 0.9975 BDT = | 1 RSD | 2024-04-20 |
| 1 BDT = | 0.9981 RSD | 1.0019 BDT = | 1 RSD | 2024-04-19 |
| 1 BDT = | 1.0032 RSD | 0.9968 BDT = | 1 RSD | 2024-04-18 |
| 1 BDT = | 1.0028 RSD | 0.9972 BDT = | 1 RSD | 2024-04-17 |
| 1 BDT = | 1.0004 RSD | 0.9996 BDT = | 1 RSD | 2024-04-16 |
| 1 BDT = | 1.0019 RSD | 0.9982 BDT = | 1 RSD | 2024-04-15 |
| 1 BDT = | 1.0022 RSD | 0.9978 BDT = | 1 RSD | 2024-04-14 |
| 1 BDT = | 1.0033 RSD | 0.9967 BDT = | 1 RSD | 2024-04-13 |
| 1 BDT = | 1.0006 RSD | 0.9994 BDT = | 1 RSD | 2024-04-12 |
| 1 BDT = | 0.9832 RSD | 1.0171 BDT = | 1 RSD | 2024-04-11 |
| 1 BDT = | 0.9814 RSD | 1.019 BDT = | 1 RSD | 2024-04-10 |
| 1 BDT = | 0.9846 RSD | 1.0156 BDT = | 1 RSD | 2024-04-09 |
| 1 BDT = | 0.9852 RSD | 1.0151 BDT = | 1 RSD | 2024-04-08 |
| 1 BDT = | 0.9852 RSD | 1.015 BDT = | 1 RSD | 2024-04-07 |
| 1 BDT = | 0.9852 RSD | 1.015 BDT = | 1 RSD | 2024-04-06 |
| 1 BDT = | 0.983 RSD | 1.0173 BDT = | 1 RSD | 2024-04-05 |
| 1 BDT = | 0.9891 RSD | 1.0111 BDT = | 1 RSD | 2024-04-04 |
| 1 BDT = | 0.9935 RSD | 1.0066 BDT = | 1 RSD | 2024-04-03 |
| 1 BDT = | 0.994 RSD | 1.006 BDT = | 1 RSD | 2024-04-02 |
| 1 BDT = | 0.9895 RSD | 1.0106 BDT = | 1 RSD | 2024-04-01 |
| 1 BDT = | 0.9895 RSD | 1.0106 BDT = | 1 RSD | 2024-03-31 |
| 1 BDT = | 0.9895 RSD | 1.0106 BDT = | 1 RSD | 2024-03-30 |
| 1 BDT = | 0.99 RSD | 1.0101 BDT = | 1 RSD | 2024-03-29 |
| 1 BDT = | 0.9862 RSD | 1.0139 BDT = | 1 RSD | 2024-03-28 |
| 1 BDT = | 0.9839 RSD | 1.0164 BDT = | 1 RSD | 2024-03-27 |
| 1 BDT = | 0.985 RSD | 1.0152 BDT = | 1 RSD | 2024-03-26 |
| 1 BDT = | 0.9877 RSD | 1.0124 BDT = | 1 RSD | 2024-03-25 |
| 1 BDT = | 0.9874 RSD | 1.0127 BDT = | 1 RSD | 2024-03-24 |
| 1 BDT = | 0.9874 RSD | 1.0127 BDT = | 1 RSD | 2024-03-23 |
| 1 BDT = | 0.9876 RSD | 1.0125 BDT = | 1 RSD | 2024-03-22 |
| 1 BDT = | 0.987 RSD | 1.0131 BDT = | 1 RSD | 2024-03-21 |
| 1 BDT = | 0.9867 RSD | 1.0135 BDT = | 1 RSD | 2024-03-20 |
| 1 BDT = | 0.9826 RSD | 1.0177 BDT = | 1 RSD | 2024-03-19 |
| 1 BDT = | 0.9795 RSD | 1.0209 BDT = | 1 RSD | 2024-03-18 |
| 1 BDT = | 0.9804 RSD | 1.0199 BDT = | 1 RSD | 2024-03-17 |
| 1 BDT = | 0.9804 RSD | 1.0199 BDT = | 1 RSD | 2024-03-16 |
| 1 BDT = | 0.9742 RSD | 1.0265 BDT = | 1 RSD | 2024-03-15 |
| 1 BDT = | 0.9765 RSD | 1.0241 BDT = | 1 RSD | 2024-03-14 |
| 1 BDT = | 0.9769 RSD | 1.0236 BDT = | 1 RSD | 2024-03-13 |
| 1 BDT = | 0.9764 RSD | 1.0241 BDT = | 1 RSD | 2024-03-12 |
| 1 BDT = | 0.9771 RSD | 1.0235 BDT = | 1 RSD | 2024-03-11 |
| 1 BDT = | 0.9766 RSD | 1.024 BDT = | 1 RSD | 2024-03-10 |
| 1 BDT = | 0.9766 RSD | 1.024 BDT = | 1 RSD | 2024-03-09 |
| 1 BDT = | 0.9814 RSD | 1.0189 BDT = | 1 RSD | 2024-03-08 |
| 1 BDT = | 0.9821 RSD | 1.0182 BDT = | 1 RSD | 2024-03-07 |
| 1 BDT = | 0.9812 RSD | 1.0191 BDT = | 1 RSD | 2024-03-06 |
| 1 BDT = | 0.9834 RSD | 1.0169 BDT = | 1 RSD | 2024-03-05 |
| 1 BDT = | 0.9858 RSD | 1.0144 BDT = | 1 RSD | 2024-03-04 |
| 1 BDT = | 0.9869 RSD | 1.0133 BDT = | 1 RSD | 2024-03-03 |
| 1 BDT = | 0.9869 RSD | 1.0133 BDT = | 1 RSD | 2024-03-02 |
| 1 BDT = | 0.9866 RSD | 1.0136 BDT = | 1 RSD | 2024-03-01 |
| 1 BDT = | 0.9865 RSD | 1.0137 BDT = | 1 RSD | 2024-02-29 |
| 1 BDT = | 0.9857 RSD | 1.0146 BDT = | 1 RSD | 2024-02-28 |
| 1 BDT = | 0.984 RSD | 1.0163 BDT = | 1 RSD | 2024-02-27 |
| 1 BDT = | 0.9834 RSD | 1.0169 BDT = | 1 RSD | 2024-02-26 |
| 1 BDT = | 0.9862 RSD | 1.014 BDT = | 1 RSD | 2024-02-25 |
| 1 BDT = | 0.9862 RSD | 1.014 BDT = | 1 RSD | 2024-02-24 |
| 1 BDT = | 0.9837 RSD | 1.0166 BDT = | 1 RSD | 2024-02-23 |
| 1 BDT = | 0.986 RSD | 1.0142 BDT = | 1 RSD | 2024-02-22 |
| 1 BDT = | 0.9903 RSD | 1.0098 BDT = | 1 RSD | 2024-02-21 |
| 1 BDT = | 0.9872 RSD | 1.0129 BDT = | 1 RSD | 2024-02-20 |
| 1 BDT = | 0.991 RSD | 1.009 BDT = | 1 RSD | 2024-02-19 |
| 1 BDT = | 0.9906 RSD | 1.0095 BDT = | 1 RSD | 2024-02-18 |
| 1 BDT = | 0.9943 RSD | 1.0058 BDT = | 1 RSD | 2024-02-17 |
| 1 BDT = | 0.9941 RSD | 1.006 BDT = | 1 RSD | 2024-02-16 |
| 1 BDT = | 0.9964 RSD | 1.0036 BDT = | 1 RSD | 2024-02-15 |
| 1 BDT = | 0.9911 RSD | 1.009 BDT = | 1 RSD | 2024-02-14 |
| 1 BDT = | 0.9908 RSD | 1.0093 BDT = | 1 RSD | 2024-02-13 |
| 1 BDT = | 0.9925 RSD | 1.0076 BDT = | 1 RSD | 2024-02-12 |
| 1 BDT = | 0.9911 RSD | 1.009 BDT = | 1 RSD | 2024-02-11 |
| 1 BDT = | 0.9907 RSD | 1.0094 BDT = | 1 RSD | 2024-02-10 |
| 1 BDT = | 0.9926 RSD | 1.0074 BDT = | 1 RSD | 2024-02-09 |
| 1 BDT = | 0.9918 RSD | 1.0083 BDT = | 1 RSD | 2024-02-08 |
| 1 BDT = | 0.9941 RSD | 1.0059 BDT = | 1 RSD | 2024-02-07 |
| 1 BDT = | 0.9942 RSD | 1.0058 BDT = | 1 RSD | 2024-02-06 |
| 1 BDT = | 0.9835 RSD | 1.0168 BDT = | 1 RSD | 2024-02-05 |
| 1 BDT = | 0.9894 RSD | 1.0107 BDT = | 1 RSD | 2024-02-04 |
| 1 BDT = | 0.9894 RSD | 1.0107 BDT = | 1 RSD | 2024-02-03 |
| 1 BDT = | 0.9865 RSD | 1.0136 BDT = | 1 RSD | 2024-02-02 |
| 1 BDT = | 0.9865 RSD | 1.0136 BDT = | 1 RSD | 2024-02-01 |
| 1 BDT = | 0.9853 RSD | 1.015 BDT = | 1 RSD | 2024-01-31 |
| 1 BDT = | 0.9862 RSD | 1.0139 BDT = | 1 RSD | 2024-01-30 |
| 1 BDT = | 0.9843 RSD | 1.016 BDT = | 1 RSD | 2024-01-29 |
| 1 BDT = | 0.9821 RSD | 1.0183 BDT = | 1 RSD | 2024-01-28 |
| 1 BDT = | 0.9821 RSD | 1.0183 BDT = | 1 RSD | 2024-01-27 |
| 1 BDT = | 0.9784 RSD | 1.0221 BDT = | 1 RSD | 2024-01-26 |
| 1 BDT = | 0.9791 RSD | 1.0214 BDT = | 1 RSD | 2024-01-25 |
| 1 BDT = | 0.9793 RSD | 1.0211 BDT = | 1 RSD | 2024-01-24 |
| 1 BDT = | 0.9823 RSD | 1.018 BDT = | 1 RSD | 2024-01-23 |
| 1 BDT = | 0.9823 RSD | 1.018 BDT = | 1 RSD | 2024-01-22 |
| 1 BDT = | 0.981 RSD | 1.0194 BDT = | 1 RSD | 2024-01-21 |
| 1 BDT = | 0.9793 RSD | 1.0211 BDT = | 1 RSD | 2024-01-20 |
| 1 BDT = | 0.9812 RSD | 1.0191 BDT = | 1 RSD | 2024-01-19 |
| 1 BDT = | 0.9822 RSD | 1.0181 BDT = | 1 RSD | 2024-01-18 |
| 1 BDT = | 0.981 RSD | 1.0194 BDT = | 1 RSD | 2024-01-17 |
| 1 BDT = | 0.9801 RSD | 1.0203 BDT = | 1 RSD | 2024-01-16 |
| 1 BDT = | 0.9759 RSD | 1.0247 BDT = | 1 RSD | 2024-01-15 |
| 1 BDT = | 0.9755 RSD | 1.0251 BDT = | 1 RSD | 2024-01-14 |
| 1 BDT = | 0.9755 RSD | 1.0251 BDT = | 1 RSD | 2024-01-13 |
| 1 BDT = | 0.975 RSD | 1.0256 BDT = | 1 RSD | 2024-01-12 |
| 1 BDT = | 0.9767 RSD | 1.0238 BDT = | 1 RSD | 2024-01-11 |
| 1 BDT = | 0.9757 RSD | 1.0249 BDT = | 1 RSD | 2024-01-10 |
| 1 BDT = | 0.9791 RSD | 1.0214 BDT = | 1 RSD | 2024-01-09 |
| 1 BDT = | 0.9783 RSD | 1.0222 BDT = | 1 RSD | 2024-01-08 |
| 1 BDT = | 0.9788 RSD | 1.0217 BDT = | 1 RSD | 2024-01-07 |
| 1 BDT = | 0.9788 RSD | 1.0217 BDT = | 1 RSD | 2024-01-06 |
| 1 BDT = | 0.9791 RSD | 1.0213 BDT = | 1 RSD | 2024-01-05 |
| 1 BDT = | 0.975 RSD | 1.0256 BDT = | 1 RSD | 2024-01-04 |
| 1 BDT = | 0.9762 RSD | 1.0244 BDT = | 1 RSD | 2024-01-03 |
| 1 BDT = | 0.9674 RSD | 1.0337 BDT = | 1 RSD | 2024-01-02 |
| 1 BDT = | 0.9639 RSD | 1.0375 BDT = | 1 RSD | 2024-01-01 |
| 1 BDT = | 0.9639 RSD | 1.0375 BDT = | 1 RSD | 2023-12-31 |
| 1 BDT = | 0.9678 RSD | 1.0333 BDT = | 1 RSD | 2023-12-30 |
| 1 BDT = | 0.9614 RSD | 1.0401 BDT = | 1 RSD | 2023-12-29 |
| 1 BDT = | 0.9647 RSD | 1.0366 BDT = | 1 RSD | 2023-12-28 |
| 1 BDT = | 0.9641 RSD | 1.0372 BDT = | 1 RSD | 2023-12-27 |
| 1 BDT = | 0.9684 RSD | 1.0326 BDT = | 1 RSD | 2023-12-26 |
| 1 BDT = | 0.9684 RSD | 1.0326 BDT = | 1 RSD | 2023-12-25 |
| 1 BDT = | 0.9684 RSD | 1.0327 BDT = | 1 RSD | 2023-12-24 |
| 1 BDT = | 0.9684 RSD | 1.0327 BDT = | 1 RSD | 2023-12-23 |
| 1 BDT = | 0.9725 RSD | 1.0283 BDT = | 1 RSD | 2023-12-22 |
| 1 BDT = | 0.9761 RSD | 1.0245 BDT = | 1 RSD | 2023-12-21 |
| 1 BDT = | 0.9778 RSD | 1.0227 BDT = | 1 RSD | 2023-12-20 |
| 1 BDT = | 0.9766 RSD | 1.024 BDT = | 1 RSD | 2023-12-19 |
| 1 BDT = | 0.9703 RSD | 1.0306 BDT = | 1 RSD | 2023-12-18 |
| 1 BDT = | 0.9713 RSD | 1.0296 BDT = | 1 RSD | 2023-12-17 |
| 1 BDT = | 0.9713 RSD | 1.0296 BDT = | 1 RSD | 2023-12-16 |
| 1 BDT = | 0.9765 RSD | 1.024 BDT = | 1 RSD | 2023-12-15 |
| 1 BDT = | 0.9864 RSD | 1.0138 BDT = | 1 RSD | 2023-12-14 |
| 1 BDT = | 0.9882 RSD | 1.012 BDT = | 1 RSD | 2023-12-13 |
| 1 BDT = | 0.9857 RSD | 1.0145 BDT = | 1 RSD | 2023-12-12 |
| 1 BDT = | 0.9874 RSD | 1.0128 BDT = | 1 RSD | 2023-12-11 |
| 1 BDT = | 0.9879 RSD | 1.0123 BDT = | 1 RSD | 2023-12-10 |
| 1 BDT = | 0.9879 RSD | 1.0123 BDT = | 1 RSD | 2023-12-09 |
| 1 BDT = | 0.989 RSD | 1.0111 BDT = | 1 RSD | 2023-12-08 |
| 1 BDT = | 0.9888 RSD | 1.0113 BDT = | 1 RSD | 2023-12-07 |
| 1 BDT = | 0.9852 RSD | 1.015 BDT = | 1 RSD | 2023-12-06 |
| 1 BDT = | 0.9807 RSD | 1.0197 BDT = | 1 RSD | 2023-12-05 |
| 1 BDT = | 0.9759 RSD | 1.0246 BDT = | 1 RSD | 2023-12-04 |
| 1 BDT = | 0.9759 RSD | 1.0247 BDT = | 1 RSD | 2023-12-03 |
| 1 BDT = | 0.977 RSD | 1.0235 BDT = | 1 RSD | 2023-12-02 |
| 1 BDT = | 0.9743 RSD | 1.0264 BDT = | 1 RSD | 2023-12-01 |
| 1 BDT = | 0.9677 RSD | 1.0334 BDT = | 1 RSD | 2023-11-30 |
| 1 BDT = | 0.9708 RSD | 1.03 BDT = | 1 RSD | 2023-11-29 |
| 1 BDT = | 0.9704 RSD | 1.0305 BDT = | 1 RSD | 2023-11-28 |
| 1 BDT = | 0.9738 RSD | 1.0269 BDT = | 1 RSD | 2023-11-27 |
| 1 BDT = | 0.9738 RSD | 1.0269 BDT = | 1 RSD | 2023-11-26 |
| 1 BDT = | 0.9718 RSD | 1.029 BDT = | 1 RSD | 2023-11-25 |
| 1 BDT = | 0.9739 RSD | 1.0268 BDT = | 1 RSD | 2023-11-24 |
| 1 BDT = | 0.9708 RSD | 1.0301 BDT = | 1 RSD | 2023-11-23 |
| 1 BDT = | 0.9674 RSD | 1.0337 BDT = | 1 RSD | 2023-11-22 |
| 1 BDT = | 0.9688 RSD | 1.0322 BDT = | 1 RSD | 2023-11-21 |
| 1 BDT = | 0.9739 RSD | 1.0268 BDT = | 1 RSD | 2023-11-20 |
| 1 BDT = | 0.9739 RSD | 1.0268 BDT = | 1 RSD | 2023-11-19 |
| 1 BDT = | 0.9742 RSD | 1.0264 BDT = | 1 RSD | 2023-11-18 |
| 1 BDT = | 0.975 RSD | 1.0257 BDT = | 1 RSD | 2023-11-17 |
| 1 BDT = | 0.9739 RSD | 1.0268 BDT = | 1 RSD | 2023-11-16 |
| 1 BDT = | 0.9871 RSD | 1.013 BDT = | 1 RSD | 2023-11-15 |
| 1 BDT = | 0.9901 RSD | 1.01 BDT = | 1 RSD | 2023-11-14 |
| 1 BDT = | 0.9954 RSD | 1.0046 BDT = | 1 RSD | 2023-11-13 |
| 1 BDT = | 0.9954 RSD | 1.0046 BDT = | 1 RSD | 2023-11-12 |
| 1 BDT = | 0.9954 RSD | 1.0046 BDT = | 1 RSD | 2023-11-11 |
| 1 BDT = | 0.9945 RSD | 1.0055 BDT = | 1 RSD | 2023-11-10 |
| 1 BDT = | 0.991 RSD | 1.0091 BDT = | 1 RSD | 2023-11-09 |
| 1 BDT = | 0.9957 RSD | 1.0043 BDT = | 1 RSD | 2023-11-08 |
| 1 BDT = | 0.9886 RSD | 1.0116 BDT = | 1 RSD | 2023-11-07 |
| 1 BDT = | 0.9919 RSD | 1.0082 BDT = | 1 RSD | 2023-11-06 |
| 1 BDT = | 0.9945 RSD | 1.0055 BDT = | 1 RSD | 2023-11-05 |
| 1 BDT = | 0.9945 RSD | 1.0055 BDT = | 1 RSD | 2023-11-04 |
| 1 BDT = | 0.9928 RSD | 1.0073 BDT = | 1 RSD | 2023-11-03 |
| 1 BDT = | 1.0056 RSD | 0.9944 BDT = | 1 RSD | 2023-11-02 |
| 1 BDT = | 1.0077 RSD | 0.9923 BDT = | 1 RSD | 2023-11-01 |
| 1 BDT = | 0.9985 RSD | 1.0015 BDT = | 1 RSD | 2023-10-31 |
| 1 BDT = | 1.0051 RSD | 0.9949 BDT = | 1 RSD | 2023-10-30 |
| 1 BDT = | 1.0069 RSD | 0.9932 BDT = | 1 RSD | 2023-10-29 |
| 1 BDT = | 1.0069 RSD | 0.9932 BDT = | 1 RSD | 2023-10-28 |
| 1 BDT = | 1.008 RSD | 0.992 BDT = | 1 RSD | 2023-10-27 |
| 1 BDT = | 1.0064 RSD | 0.9936 BDT = | 1 RSD | 2023-10-26 |
| 1 BDT = | 1.0032 RSD | 0.9968 BDT = | 1 RSD | 2023-10-25 |
| 1 BDT = | 1.0068 RSD | 0.9933 BDT = | 1 RSD | 2023-10-24 |
| 1 BDT = | 1.0034 RSD | 0.9966 BDT = | 1 RSD | 2023-10-23 |
| 1 BDT = | 1.004 RSD | 0.996 BDT = | 1 RSD | 2023-10-22 |
| 1 BDT = | 1.004 RSD | 0.996 BDT = | 1 RSD | 2023-10-21 |
| 1 BDT = | 1.0059 RSD | 0.9941 BDT = | 1 RSD | 2023-10-20 |
| 1 BDT = | 1.0064 RSD | 0.9937 BDT = | 1 RSD | 2023-10-19 |
| 1 BDT = | 1.0066 RSD | 0.9934 BDT = | 1 RSD | 2023-10-18 |
| 1 BDT = | 1.0096 RSD | 0.9905 BDT = | 1 RSD | 2023-10-17 |
| 1 BDT = | 1.0092 RSD | 0.9909 BDT = | 1 RSD | 2023-10-16 |
| 1 BDT = | 1.0106 RSD | 0.9895 BDT = | 1 RSD | 2023-10-15 |
| 1 BDT = | 1.0106 RSD | 0.9895 BDT = | 1 RSD | 2023-10-14 |
| 1 BDT = | 1.002 RSD | 0.998 BDT = | 1 RSD | 2023-10-13 |
| 1 BDT = | 1.0033 RSD | 0.9967 BDT = | 1 RSD | 2023-10-12 |
| 1 BDT = | 1.0042 RSD | 0.9958 BDT = | 1 RSD | 2023-10-11 |
| 1 BDT = | 1.0098 RSD | 0.9903 BDT = | 1 RSD | 2023-10-10 |
| 1 BDT = | 1.0079 RSD | 0.9922 BDT = | 1 RSD | 2023-10-09 |
| 1 BDT = | 1.0079 RSD | 0.9922 BDT = | 1 RSD | 2023-10-08 |
| 1 BDT = | 1.0074 RSD | 0.9927 BDT = | 1 RSD | 2023-10-07 |
| 1 BDT = | 1.0116 RSD | 0.9885 BDT = | 1 RSD | 2023-10-06 |
| 1 BDT = | 1.0147 RSD | 0.9855 BDT = | 1 RSD | 2023-10-05 |
| 1 BDT = | 1.0126 RSD | 0.9876 BDT = | 1 RSD | 2023-10-04 |
| 1 BDT = | 1.008 RSD | 0.9921 BDT = | 1 RSD | 2023-10-03 |
| 1 BDT = | 1.005 RSD | 0.995 BDT = | 1 RSD | 2023-10-02 |
| 1 BDT = | 1.0027 RSD | 0.9974 BDT = | 1 RSD | 2023-10-01 |
| 1 BDT = | 1.0027 RSD | 0.9974 BDT = | 1 RSD | 2023-09-30 |
| 1 BDT = | 1.0045 RSD | 0.9956 BDT = | 1 RSD | 2023-09-29 |
| 1 BDT = | 1.0055 RSD | 0.9945 BDT = | 1 RSD | 2023-09-28 |
| 1 BDT = | 1.0038 RSD | 0.9963 BDT = | 1 RSD | 2023-09-27 |
| 1 BDT = | 0.9986 RSD | 1.0014 BDT = | 1 RSD | 2023-09-26 |
| 1 BDT = | 1.0067 RSD | 0.9934 BDT = | 1 RSD | 2023-09-25 |
| 1 BDT = | 1.0047 RSD | 0.9953 BDT = | 1 RSD | 2023-09-24 |
| 1 BDT = | 1.0047 RSD | 0.9953 BDT = | 1 RSD | 2023-09-23 |
| 1 BDT = | 1.0052 RSD | 0.9948 BDT = | 1 RSD | 2023-09-22 |
| 1 BDT = | 0.9962 RSD | 1.0038 BDT = | 1 RSD | 2023-09-21 |
| 1 BDT = | 0.9973 RSD | 1.0027 BDT = | 1 RSD | 2023-09-20 |
| 1 BDT = | 1.0016 RSD | 0.9984 BDT = | 1 RSD | 2023-09-19 |
| 1 BDT = | 1.0028 RSD | 0.9972 BDT = | 1 RSD | 2023-09-18 |
| 1 BDT = | 1.0029 RSD | 0.9971 BDT = | 1 RSD | 2023-09-17 |
| 1 BDT = | 1.0029 RSD | 0.9971 BDT = | 1 RSD | 2023-09-16 |
| 1 BDT = | 0.9935 RSD | 1.0065 BDT = | 1 RSD | 2023-09-15 |
| 1 BDT = | 0.9964 RSD | 1.0036 BDT = | 1 RSD | 2023-09-14 |
| 1 BDT = | 0.9999 RSD | 1.0001 BDT = | 1 RSD | 2023-09-13 |
| 1 BDT = | 0.9976 RSD | 1.0024 BDT = | 1 RSD | 2023-09-12 |
| 1 BDT = | 0.9967 RSD | 1.0033 BDT = | 1 RSD | 2023-09-11 |
| 1 BDT = | 0.9991 RSD | 1.0009 BDT = | 1 RSD | 2023-09-10 |
| 1 BDT = | 0.9967 RSD | 1.0033 BDT = | 1 RSD | 2023-09-09 |
| 1 BDT = | 0.999 RSD | 1.001 BDT = | 1 RSD | 2023-09-08 |
| 1 BDT = | 0.9958 RSD | 1.0042 BDT = | 1 RSD | 2023-09-07 |
| 1 BDT = | 0.9939 RSD | 1.0061 BDT = | 1 RSD | 2023-09-06 |
| 1 BDT = | 0.9914 RSD | 1.0087 BDT = | 1 RSD | 2023-09-05 |
| 1 BDT = | 0.9882 RSD | 1.012 BDT = | 1 RSD | 2023-09-04 |
| 1 BDT = | 0.9898 RSD | 1.0103 BDT = | 1 RSD | 2023-09-03 |
| 1 BDT = | 0.9898 RSD | 1.0103 BDT = | 1 RSD | 2023-09-02 |
| 1 BDT = | 0.9863 RSD | 1.0139 BDT = | 1 RSD | 2023-09-01 |
| 1 BDT = | 0.991 RSD | 1.0091 BDT = | 1 RSD | 2023-08-31 |
| 1 BDT = | 0.9899 RSD | 1.0102 BDT = | 1 RSD | 2023-08-30 |
| 1 BDT = | 0.9941 RSD | 1.0059 BDT = | 1 RSD | 2023-08-29 |
| 1 BDT = | 0.9935 RSD | 1.0066 BDT = | 1 RSD | 2023-08-28 |
| 1 BDT = | 0.9939 RSD | 1.0061 BDT = | 1 RSD | 2023-08-27 |
| 1 BDT = | 0.9939 RSD | 1.0061 BDT = | 1 RSD | 2023-08-26 |
| 1 BDT = | 0.9896 RSD | 1.0105 BDT = | 1 RSD | 2023-08-25 |
| 1 BDT = | 0.9934 RSD | 1.0067 BDT = | 1 RSD | 2023-08-24 |
| 1 BDT = | 0.9896 RSD | 1.0105 BDT = | 1 RSD | 2023-08-23 |
| 1 BDT = | 0.9828 RSD | 1.0175 BDT = | 1 RSD | 2023-08-22 |
| 1 BDT = | 0.9844 RSD | 1.0158 BDT = | 1 RSD | 2023-08-21 |
| 1 BDT = | 0.9862 RSD | 1.014 BDT = | 1 RSD | 2023-08-20 |
| 1 BDT = | 0.9848 RSD | 1.0154 BDT = | 1 RSD | 2023-08-19 |
| 1 BDT = | 0.9851 RSD | 1.0151 BDT = | 1 RSD | 2023-08-18 |
| 1 BDT = | 0.9812 RSD | 1.0191 BDT = | 1 RSD | 2023-08-17 |
| 1 BDT = | 0.9779 RSD | 1.0226 BDT = | 1 RSD | 2023-08-16 |
| 1 BDT = | 0.976 RSD | 1.0246 BDT = | 1 RSD | 2023-08-15 |
| 1 BDT = | 0.9736 RSD | 1.0271 BDT = | 1 RSD | 2023-08-14 |
| 1 BDT = | 0.9746 RSD | 1.0261 BDT = | 1 RSD | 2023-08-13 |
| 1 BDT = | 0.9746 RSD | 1.0261 BDT = | 1 RSD | 2023-08-12 |
| 1 BDT = | 0.9725 RSD | 1.0282 BDT = | 1 RSD | 2023-08-11 |
| 1 BDT = | 0.9719 RSD | 1.0289 BDT = | 1 RSD | 2023-08-10 |
| 1 BDT = | 0.9764 RSD | 1.0242 BDT = | 1 RSD | 2023-08-09 |
| 1 BDT = | 0.9789 RSD | 1.0215 BDT = | 1 RSD | 2023-08-08 |
| 1 BDT = | 0.9869 RSD | 1.0133 BDT = | 1 RSD | 2023-08-07 |
| 1 BDT = | 0.9832 RSD | 1.0171 BDT = | 1 RSD | 2023-08-06 |
| 1 BDT = | 0.9832 RSD | 1.0171 BDT = | 1 RSD | 2023-08-05 |
| 1 BDT = | 0.9849 RSD | 1.0153 BDT = | 1 RSD | 2023-08-04 |
| 1 BDT = | 0.9766 RSD | 1.024 BDT = | 1 RSD | 2023-08-03 |
| 1 BDT = | 0.9844 RSD | 1.0159 BDT = | 1 RSD | 2023-08-02 |
| 1 BDT = | 0.9805 RSD | 1.0198 BDT = | 1 RSD | 2023-08-01 |
| 1 BDT = | 0.9812 RSD | 1.0192 BDT = | 1 RSD | 2023-07-31 |
| 1 BDT = | 0.9833 RSD | 1.017 BDT = | 1 RSD | 2023-07-30 |
| 1 BDT = | 0.9833 RSD | 1.017 BDT = | 1 RSD | 2023-07-29 |
| 1 BDT = | 0.9702 RSD | 1.0307 BDT = | 1 RSD | 2023-07-28 |
| 1 BDT = | 0.9697 RSD | 1.0313 BDT = | 1 RSD | 2023-07-27 |
| 1 BDT = | 0.975 RSD | 1.0257 BDT = | 1 RSD | 2023-07-26 |
| 1 BDT = | 0.9755 RSD | 1.0251 BDT = | 1 RSD | 2023-07-25 |
| 1 BDT = | 0.97 RSD | 1.031 BDT = | 1 RSD | 2023-07-24 |
| 1 BDT = | 0.9704 RSD | 1.0305 BDT = | 1 RSD | 2023-07-23 |
| 1 BDT = | 0.9711 RSD | 1.0298 BDT = | 1 RSD | 2023-07-22 |
| 1 BDT = | 0.9647 RSD | 1.0366 BDT = | 1 RSD | 2023-07-21 |
| 1 BDT = | 0.9631 RSD | 1.0383 BDT = | 1 RSD | 2023-07-20 |
| 1 BDT = | 0.9592 RSD | 1.0425 BDT = | 1 RSD | 2023-07-19 |
| 1 BDT = | 0.9585 RSD | 1.0433 BDT = | 1 RSD | 2023-07-18 |
| 1 BDT = | 0.9586 RSD | 1.0432 BDT = | 1 RSD | 2023-07-17 |
| 1 BDT = | 0.9609 RSD | 1.0407 BDT = | 1 RSD | 2023-07-16 |
| 1 BDT = | 0.9609 RSD | 1.0407 BDT = | 1 RSD | 2023-07-15 |
| 1 BDT = | 0.9645 RSD | 1.0368 BDT = | 1 RSD | 2023-07-14 |
| 1 BDT = | 0.9748 RSD | 1.0259 BDT = | 1 RSD | 2023-07-13 |
| 1 BDT = | 0.9787 RSD | 1.0218 BDT = | 1 RSD | 2023-07-12 |
| 1 BDT = | 0.9849 RSD | 1.0154 BDT = | 1 RSD | 2023-07-11 |
| 1 BDT = | 0.9907 RSD | 1.0094 BDT = | 1 RSD | 2023-07-10 |
| 1 BDT = | 0.9918 RSD | 1.0083 BDT = | 1 RSD | 2023-07-09 |
| 1 BDT = | 0.9918 RSD | 1.0083 BDT = | 1 RSD | 2023-07-08 |
| 1 BDT = | 0.9919 RSD | 1.0082 BDT = | 1 RSD | 2023-07-07 |
| 1 BDT = | 0.9925 RSD | 1.0076 BDT = | 1 RSD | 2023-07-06 |
| 1 BDT = | 0.9924 RSD | 1.0077 BDT = | 1 RSD | 2023-07-05 |
| 1 BDT = | 0.9956 RSD | 1.0044 BDT = | 1 RSD | 2023-07-04 |
| 1 BDT = | 0.9994 RSD | 1.0006 BDT = | 1 RSD | 2023-07-03 |
| 1 BDT = | 0.9934 RSD | 1.0067 BDT = | 1 RSD | 2023-07-02 |
| 1 BDT = | 0.9934 RSD | 1.0067 BDT = | 1 RSD | 2023-07-01 |
| 1 BDT = | 0.9939 RSD | 1.0062 BDT = | 1 RSD | 2023-06-30 |
| 1 BDT = | 0.9881 RSD | 1.012 BDT = | 1 RSD | 2023-06-29 |
| 1 BDT = | 0.9901 RSD | 1.01 BDT = | 1 RSD | 2023-06-28 |
| 1 BDT = | 0.9904 RSD | 1.0097 BDT = | 1 RSD | 2023-06-27 |
| 1 BDT = | 0.9979 RSD | 1.0021 BDT = | 1 RSD | 2023-06-26 |
| 1 BDT = | 0.9972 RSD | 1.0028 BDT = | 1 RSD | 2023-06-25 |
| 1 BDT = | 0.9936 RSD | 1.0065 BDT = | 1 RSD | 2023-06-23 |
| 1 BDT = | 0.9918 RSD | 1.0083 BDT = | 1 RSD | 2023-06-22 |
| 1 BDT = | 0.9915 RSD | 1.0086 BDT = | 1 RSD | 2023-06-21 |
| 1 BDT = | 0.9917 RSD | 1.0083 BDT = | 1 RSD | 2023-06-20 |
| 1 BDT = | 0.992 RSD | 1.0081 BDT = | 1 RSD | 2023-06-19 |
| 1 BDT = | 0.989 RSD | 1.0111 BDT = | 1 RSD | 2023-06-18 |
| 1 BDT = | 0.988 RSD | 1.0121 BDT = | 1 RSD | 2023-06-17 |
| 1 BDT = | 0.9984 RSD | 1.0016 BDT = | 1 RSD | 2023-06-16 |
| 1 BDT = | 0.9918 RSD | 1.0083 BDT = | 1 RSD | 2023-06-15 |
| 1 BDT = | 1.0007 RSD | 0.9993 BDT = | 1 RSD | 2023-06-14 |
| 1 BDT = | 1.0002 RSD | 0.9998 BDT = | 1 RSD | 2023-06-13 |
| 1 BDT = | 1.0024 RSD | 0.9976 BDT = | 1 RSD | 2023-06-12 |
| 1 BDT = | 1.0065 RSD | 0.9935 BDT = | 1 RSD | 2023-06-11 |
| 1 BDT = | 1.0081 RSD | 0.992 BDT = | 1 RSD | 2023-06-10 |
| 1 BDT = | 1.0114 RSD | 0.9887 BDT = | 1 RSD | 2023-06-09 |
| 1 BDT = | 1.0119 RSD | 0.9883 BDT = | 1 RSD | 2023-06-08 |
| 1 BDT = | 1.0164 RSD | 0.9839 BDT = | 1 RSD | 2023-06-07 |
| 1 BDT = | 1.0207 RSD | 0.9797 BDT = | 1 RSD | 2023-06-06 |
| 1 BDT = | 1.0153 RSD | 0.9849 BDT = | 1 RSD | 2023-06-05 |
| 1 BDT = | 1.015 RSD | 0.9852 BDT = | 1 RSD | 2023-06-04 |
| 1 BDT = | 1.019 RSD | 0.9814 BDT = | 1 RSD | 2023-06-03 |
| 1 BDT = | 1.016 RSD | 0.9842 BDT = | 1 RSD | 2023-06-01 |
| 1 BDT = | 1.0212 RSD | 0.9792 BDT = | 1 RSD | 2023-05-31 |
| 1 BDT = | 1.0244 RSD | 0.9761 BDT = | 1 RSD | 2023-05-30 |
| 1 BDT = | 1.0194 RSD | 0.9809 BDT = | 1 RSD | 2023-05-29 |
| 1 BDT = | 1.0194 RSD | 0.9809 BDT = | 1 RSD | 2023-05-28 |
| 1 BDT = | 1.0192 RSD | 0.9812 BDT = | 1 RSD | 2023-05-27 |
| 1 BDT = | 1.0194 RSD | 0.981 BDT = | 1 RSD | 2023-05-26 |
| 1 BDT = | 1.0209 RSD | 0.9795 BDT = | 1 RSD | 2023-05-25 |
| 1 BDT = | 1.0069 RSD | 0.9931 BDT = | 1 RSD | 2023-05-24 |
| 1 BDT = | 1.015 RSD | 0.9852 BDT = | 1 RSD | 2023-05-23 |
| 1 BDT = | 1.0134 RSD | 0.9868 BDT = | 1 RSD | 2023-05-22 |
| 1 BDT = | 1.0125 RSD | 0.9877 BDT = | 1 RSD | 2023-05-21 |
| 1 BDT = | 1.0097 RSD | 0.9904 BDT = | 1 RSD | 2023-05-20 |
| 1 BDT = | 1.011 RSD | 0.9891 BDT = | 1 RSD | 2023-05-19 |
| 1 BDT = | 1.0135 RSD | 0.9867 BDT = | 1 RSD | 2023-05-18 |
| 1 BDT = | 1.0072 RSD | 0.9929 BDT = | 1 RSD | 2023-05-17 |
| 1 BDT = | 0.9998 RSD | 1.0002 BDT = | 1 RSD | 2023-05-16 |
| 1 BDT = | 1.0072 RSD | 0.9928 BDT = | 1 RSD | 2023-05-15 |
| 1 BDT = | 1.0097 RSD | 0.9904 BDT = | 1 RSD | 2023-05-14 |
| 1 BDT = | 1.0058 RSD | 0.9943 BDT = | 1 RSD | 2023-05-13 |
| 1 BDT = | 1.0069 RSD | 0.9932 BDT = | 1 RSD | 2023-05-12 |
| 1 BDT = | 1 RSD | 1 BDT = | 1 RSD | 2023-05-11 |
| 1 BDT = | 0.9858 RSD | 1.0144 BDT = | 1 RSD | 2023-05-10 |
| 1 BDT = | 0.9997 RSD | 1.0003 BDT = | 1 RSD | 2023-05-09 |
| 1 BDT = | 1.0015 RSD | 0.9985 BDT = | 1 RSD | 2023-05-08 |
| 1 BDT = | 0.9927 RSD | 1.0074 BDT = | 1 RSD | 2023-05-07 |
| 1 BDT = | 0.9927 RSD | 1.0074 BDT = | 1 RSD | 2023-05-06 |
| 1 BDT = | 0.993 RSD | 1.0071 BDT = | 1 RSD | 2023-05-05 |
| 1 BDT = | 0.9991 RSD | 1.0009 BDT = | 1 RSD | 2023-05-04 |
| 1 BDT = | 0.9998 RSD | 1.0002 BDT = | 1 RSD | 2023-05-03 |
| 1 BDT = | 1.0054 RSD | 0.9947 BDT = | 1 RSD | 2023-05-02 |
| 1 BDT = | 1.016 RSD | 0.9842 BDT = | 1 RSD | 2023-05-01 |
| 1 BDT = | 1.0061 RSD | 0.9939 BDT = | 1 RSD | 2023-04-30 |
| 1 BDT = | 0.9929 RSD | 1.0071 BDT = | 1 RSD | 2023-04-29 |