Last Year History for BGN/AED
| BGN | AED | BGN | AED | Date |
|---|---|---|---|---|
| 1 BGN = | 2.0051 AED | 0.4987 BGN = | 1 AED | 2024-04-23 |
| 1 BGN = | 2.0031 AED | 0.4992 BGN = | 1 AED | 2024-04-22 |
| 1 BGN = | 1.9998 AED | 0.5001 BGN = | 1 AED | 2024-04-21 |
| 1 BGN = | 2.0038 AED | 0.4991 BGN = | 1 AED | 2024-04-20 |
| 1 BGN = | 1.9997 AED | 0.5001 BGN = | 1 AED | 2024-04-19 |
| 1 BGN = | 2.005 AED | 0.4988 BGN = | 1 AED | 2024-04-18 |
| 1 BGN = | 1.9978 AED | 0.5005 BGN = | 1 AED | 2024-04-17 |
| 1 BGN = | 1.9956 AED | 0.5011 BGN = | 1 AED | 2024-04-16 |
| 1 BGN = | 2.0013 AED | 0.4997 BGN = | 1 AED | 2024-04-15 |
| 1 BGN = | 1.9992 AED | 0.5002 BGN = | 1 AED | 2024-04-14 |
| 1 BGN = | 1.9982 AED | 0.5005 BGN = | 1 AED | 2024-04-13 |
| 1 BGN = | 2.0054 AED | 0.4987 BGN = | 1 AED | 2024-04-12 |
| 1 BGN = | 2.0173 AED | 0.4957 BGN = | 1 AED | 2024-04-11 |
| 1 BGN = | 2.0396 AED | 0.4903 BGN = | 1 AED | 2024-04-10 |
| 1 BGN = | 2.0385 AED | 0.4906 BGN = | 1 AED | 2024-04-09 |
| 1 BGN = | 2.0332 AED | 0.4918 BGN = | 1 AED | 2024-04-08 |
| 1 BGN = | 2.0344 AED | 0.4915 BGN = | 1 AED | 2024-04-07 |
| 1 BGN = | 2.0373 AED | 0.4909 BGN = | 1 AED | 2024-04-06 |
| 1 BGN = | 2.0346 AED | 0.4915 BGN = | 1 AED | 2024-04-05 |
| 1 BGN = | 2.0387 AED | 0.4905 BGN = | 1 AED | 2024-04-04 |
| 1 BGN = | 2.0218 AED | 0.4946 BGN = | 1 AED | 2024-04-03 |
| 1 BGN = | 2.0165 AED | 0.4959 BGN = | 1 AED | 2024-04-02 |
| 1 BGN = | 2.0259 AED | 0.4936 BGN = | 1 AED | 2024-04-01 |
| 1 BGN = | 2.0262 AED | 0.4935 BGN = | 1 AED | 2024-03-31 |
| 1 BGN = | 2.0256 AED | 0.4937 BGN = | 1 AED | 2024-03-30 |
| 1 BGN = | 2.0244 AED | 0.494 BGN = | 1 AED | 2024-03-29 |
| 1 BGN = | 2.0327 AED | 0.492 BGN = | 1 AED | 2024-03-28 |
| 1 BGN = | 2.0324 AED | 0.492 BGN = | 1 AED | 2024-03-27 |
| 1 BGN = | 2.0369 AED | 0.4909 BGN = | 1 AED | 2024-03-26 |
| 1 BGN = | 2.0311 AED | 0.4923 BGN = | 1 AED | 2024-03-25 |
| 1 BGN = | 2.0273 AED | 0.4933 BGN = | 1 AED | 2024-03-24 |
| 1 BGN = | 2.0401 AED | 0.4902 BGN = | 1 AED | 2024-03-23 |
| 1 BGN = | 2.033 AED | 0.4919 BGN = | 1 AED | 2024-03-22 |
| 1 BGN = | 2.0503 AED | 0.4877 BGN = | 1 AED | 2024-03-21 |
| 1 BGN = | 2.0387 AED | 0.4905 BGN = | 1 AED | 2024-03-20 |
| 1 BGN = | 2.0367 AED | 0.491 BGN = | 1 AED | 2024-03-19 |
| 1 BGN = | 2.0455 AED | 0.4889 BGN = | 1 AED | 2024-03-18 |
| 1 BGN = | 2.0425 AED | 0.4896 BGN = | 1 AED | 2024-03-17 |
| 1 BGN = | 2.045 AED | 0.489 BGN = | 1 AED | 2024-03-16 |
| 1 BGN = | 2.0437 AED | 0.4893 BGN = | 1 AED | 2024-03-15 |
| 1 BGN = | 2.054 AED | 0.4869 BGN = | 1 AED | 2024-03-14 |
| 1 BGN = | 2.0512 AED | 0.4875 BGN = | 1 AED | 2024-03-13 |
| 1 BGN = | 2.0521 AED | 0.4873 BGN = | 1 AED | 2024-03-12 |
| 1 BGN = | 2.055 AED | 0.4866 BGN = | 1 AED | 2024-03-11 |
| 1 BGN = | 2.052 AED | 0.4873 BGN = | 1 AED | 2024-03-10 |
| 1 BGN = | 2.0555 AED | 0.4865 BGN = | 1 AED | 2024-03-09 |
| 1 BGN = | 2.0546 AED | 0.4867 BGN = | 1 AED | 2024-03-08 |
| 1 BGN = | 2.0464 AED | 0.4887 BGN = | 1 AED | 2024-03-07 |
| 1 BGN = | 2.0426 AED | 0.4896 BGN = | 1 AED | 2024-03-06 |
| 1 BGN = | 2.0381 AED | 0.4907 BGN = | 1 AED | 2024-03-05 |
| 1 BGN = | 2.0365 AED | 0.491 BGN = | 1 AED | 2024-03-04 |
| 1 BGN = | 2.0347 AED | 0.4915 BGN = | 1 AED | 2024-03-03 |
| 1 BGN = | 2.0385 AED | 0.4906 BGN = | 1 AED | 2024-03-02 |
| 1 BGN = | 2.0289 AED | 0.4929 BGN = | 1 AED | 2024-03-01 |
| 1 BGN = | 2.0367 AED | 0.491 BGN = | 1 AED | 2024-02-29 |
| 1 BGN = | 2.031 AED | 0.4924 BGN = | 1 AED | 2024-02-28 |
| 1 BGN = | 2.038 AED | 0.4907 BGN = | 1 AED | 2024-02-27 |
| 1 BGN = | 2.0325 AED | 0.492 BGN = | 1 AED | 2024-02-26 |
| 1 BGN = | 2.0314 AED | 0.4923 BGN = | 1 AED | 2024-02-25 |
| 1 BGN = | 2.0348 AED | 0.4914 BGN = | 1 AED | 2024-02-24 |
| 1 BGN = | 2.0319 AED | 0.4921 BGN = | 1 AED | 2024-02-23 |
| 1 BGN = | 2.0399 AED | 0.4902 BGN = | 1 AED | 2024-02-22 |
| 1 BGN = | 2.0297 AED | 0.4927 BGN = | 1 AED | 2024-02-21 |
| 1 BGN = | 2.026 AED | 0.4936 BGN = | 1 AED | 2024-02-20 |
| 1 BGN = | 2.0242 AED | 0.494 BGN = | 1 AED | 2024-02-19 |
| 1 BGN = | 2.021 AED | 0.4948 BGN = | 1 AED | 2024-02-18 |
| 1 BGN = | 2.0238 AED | 0.4941 BGN = | 1 AED | 2024-02-17 |
| 1 BGN = | 2.022 AED | 0.4946 BGN = | 1 AED | 2024-02-16 |
| 1 BGN = | 2.0157 AED | 0.4961 BGN = | 1 AED | 2024-02-15 |
| 1 BGN = | 2.0095 AED | 0.4976 BGN = | 1 AED | 2024-02-14 |
| 1 BGN = | 2.0222 AED | 0.4945 BGN = | 1 AED | 2024-02-13 |
| 1 BGN = | 2.0224 AED | 0.4945 BGN = | 1 AED | 2024-02-12 |
| 1 BGN = | 2.0236 AED | 0.4942 BGN = | 1 AED | 2024-02-11 |
| 1 BGN = | 2.025 AED | 0.4938 BGN = | 1 AED | 2024-02-10 |
| 1 BGN = | 2.0232 AED | 0.4943 BGN = | 1 AED | 2024-02-09 |
| 1 BGN = | 2.0245 AED | 0.4939 BGN = | 1 AED | 2024-02-08 |
| 1 BGN = | 2.0218 AED | 0.4946 BGN = | 1 AED | 2024-02-07 |
| 1 BGN = | 2.0178 AED | 0.4956 BGN = | 1 AED | 2024-02-06 |
| 1 BGN = | 2.0195 AED | 0.4952 BGN = | 1 AED | 2024-02-05 |
| 1 BGN = | 2.0277 AED | 0.4932 BGN = | 1 AED | 2024-02-04 |
| 1 BGN = | 2.0297 AED | 0.4927 BGN = | 1 AED | 2024-02-03 |
| 1 BGN = | 2.0445 AED | 0.4891 BGN = | 1 AED | 2024-02-02 |
| 1 BGN = | 2.0272 AED | 0.4933 BGN = | 1 AED | 2024-02-01 |
| 1 BGN = | 2.0333 AED | 0.4918 BGN = | 1 AED | 2024-01-31 |
| 1 BGN = | 2.0338 AED | 0.4917 BGN = | 1 AED | 2024-01-30 |
| 1 BGN = | 2.0335 AED | 0.4918 BGN = | 1 AED | 2024-01-29 |
| 1 BGN = | 2.0387 AED | 0.4905 BGN = | 1 AED | 2024-01-28 |
| 1 BGN = | 2.0404 AED | 0.4901 BGN = | 1 AED | 2024-01-27 |
| 1 BGN = | 2.0362 AED | 0.4911 BGN = | 1 AED | 2024-01-26 |
| 1 BGN = | 2.0458 AED | 0.4888 BGN = | 1 AED | 2024-01-25 |
| 1 BGN = | 2.0463 AED | 0.4887 BGN = | 1 AED | 2024-01-24 |
| 1 BGN = | 2.045 AED | 0.489 BGN = | 1 AED | 2024-01-23 |
| 1 BGN = | 2.0469 AED | 0.4886 BGN = | 1 AED | 2024-01-22 |
| 1 BGN = | 2.0459 AED | 0.4888 BGN = | 1 AED | 2024-01-21 |
| 1 BGN = | 2.0458 AED | 0.4888 BGN = | 1 AED | 2024-01-20 |
| 1 BGN = | 2.044 AED | 0.4892 BGN = | 1 AED | 2024-01-19 |
| 1 BGN = | 2.0442 AED | 0.4892 BGN = | 1 AED | 2024-01-18 |
| 1 BGN = | 2.0428 AED | 0.4895 BGN = | 1 AED | 2024-01-17 |
| 1 BGN = | 2.0478 AED | 0.4883 BGN = | 1 AED | 2024-01-16 |
| 1 BGN = | 2.0567 AED | 0.4862 BGN = | 1 AED | 2024-01-15 |
| 1 BGN = | 2.0565 AED | 0.4863 BGN = | 1 AED | 2024-01-14 |
| 1 BGN = | 2.0567 AED | 0.4862 BGN = | 1 AED | 2024-01-13 |
| 1 BGN = | 2.0594 AED | 0.4856 BGN = | 1 AED | 2024-01-12 |
| 1 BGN = | 2.0608 AED | 0.4852 BGN = | 1 AED | 2024-01-11 |
| 1 BGN = | 2.0559 AED | 0.4864 BGN = | 1 AED | 2024-01-10 |
| 1 BGN = | 2.0553 AED | 0.4866 BGN = | 1 AED | 2024-01-09 |
| 1 BGN = | 2.052 AED | 0.4873 BGN = | 1 AED | 2024-01-08 |
| 1 BGN = | 2.055 AED | 0.4866 BGN = | 1 AED | 2024-01-07 |
| 1 BGN = | 2.0579 AED | 0.4859 BGN = | 1 AED | 2024-01-06 |
| 1 BGN = | 2.0502 AED | 0.4878 BGN = | 1 AED | 2024-01-05 |
| 1 BGN = | 2.0574 AED | 0.486 BGN = | 1 AED | 2024-01-04 |
| 1 BGN = | 2.0521 AED | 0.4873 BGN = | 1 AED | 2024-01-03 |
| 1 BGN = | 2.0689 AED | 0.4833 BGN = | 1 AED | 2024-01-02 |
| 1 BGN = | 2.0731 AED | 0.4824 BGN = | 1 AED | 2024-01-01 |
| 1 BGN = | 2.0727 AED | 0.4825 BGN = | 1 AED | 2023-12-31 |
| 1 BGN = | 2.0733 AED | 0.4823 BGN = | 1 AED | 2023-12-30 |
| 1 BGN = | 2.0769 AED | 0.4815 BGN = | 1 AED | 2023-12-29 |
| 1 BGN = | 2.0871 AED | 0.4791 BGN = | 1 AED | 2023-12-28 |
| 1 BGN = | 2.0738 AED | 0.4822 BGN = | 1 AED | 2023-12-27 |
| 1 BGN = | 2.0661 AED | 0.484 BGN = | 1 AED | 2023-12-26 |
| 1 BGN = | 2.0724 AED | 0.4825 BGN = | 1 AED | 2023-12-25 |
| 1 BGN = | 2.0684 AED | 0.4835 BGN = | 1 AED | 2023-12-24 |
| 1 BGN = | 2.0708 AED | 0.4829 BGN = | 1 AED | 2023-12-23 |
| 1 BGN = | 2.0691 AED | 0.4833 BGN = | 1 AED | 2023-12-22 |
| 1 BGN = | 2.0569 AED | 0.4862 BGN = | 1 AED | 2023-12-21 |
| 1 BGN = | 2.0587 AED | 0.4857 BGN = | 1 AED | 2023-12-20 |
| 1 BGN = | 2.0523 AED | 0.4873 BGN = | 1 AED | 2023-12-19 |
| 1 BGN = | 2.0508 AED | 0.4876 BGN = | 1 AED | 2023-12-18 |
| 1 BGN = | 2.0486 AED | 0.4881 BGN = | 1 AED | 2023-12-17 |
| 1 BGN = | 2.0486 AED | 0.4881 BGN = | 1 AED | 2023-12-16 |
| 1 BGN = | 2.0575 AED | 0.486 BGN = | 1 AED | 2023-12-15 |
| 1 BGN = | 2.0437 AED | 0.4893 BGN = | 1 AED | 2023-12-14 |
| 1 BGN = | 2.0249 AED | 0.4939 BGN = | 1 AED | 2023-12-13 |
| 1 BGN = | 2.0256 AED | 0.4937 BGN = | 1 AED | 2023-12-12 |
| 1 BGN = | 2.0213 AED | 0.4947 BGN = | 1 AED | 2023-12-11 |
| 1 BGN = | 2.0199 AED | 0.4951 BGN = | 1 AED | 2023-12-10 |
| 1 BGN = | 2.0198 AED | 0.4951 BGN = | 1 AED | 2023-12-09 |
| 1 BGN = | 2.0238 AED | 0.4941 BGN = | 1 AED | 2023-12-08 |
| 1 BGN = | 2.0249 AED | 0.4938 BGN = | 1 AED | 2023-12-07 |
| 1 BGN = | 2.0239 AED | 0.4941 BGN = | 1 AED | 2023-12-06 |
| 1 BGN = | 2.0334 AED | 0.4918 BGN = | 1 AED | 2023-12-05 |
| 1 BGN = | 2.0431 AED | 0.4894 BGN = | 1 AED | 2023-12-04 |
| 1 BGN = | 2.0457 AED | 0.4888 BGN = | 1 AED | 2023-12-03 |
| 1 BGN = | 2.0428 AED | 0.4895 BGN = | 1 AED | 2023-12-02 |
| 1 BGN = | 2.0478 AED | 0.4883 BGN = | 1 AED | 2023-12-01 |
| 1 BGN = | 2.0514 AED | 0.4875 BGN = | 1 AED | 2023-11-30 |
| 1 BGN = | 2.0606 AED | 0.4853 BGN = | 1 AED | 2023-11-29 |
| 1 BGN = | 2.0568 AED | 0.4862 BGN = | 1 AED | 2023-11-28 |
| 1 BGN = | 2.056 AED | 0.4864 BGN = | 1 AED | 2023-11-27 |
| 1 BGN = | 2.0537 AED | 0.4869 BGN = | 1 AED | 2023-11-26 |
| 1 BGN = | 2.0511 AED | 0.4875 BGN = | 1 AED | 2023-11-25 |
| 1 BGN = | 2.0478 AED | 0.4883 BGN = | 1 AED | 2023-11-24 |
| 1 BGN = | 2.0486 AED | 0.4881 BGN = | 1 AED | 2023-11-23 |
| 1 BGN = | 2.0463 AED | 0.4887 BGN = | 1 AED | 2023-11-22 |
| 1 BGN = | 2.0563 AED | 0.4863 BGN = | 1 AED | 2023-11-21 |
| 1 BGN = | 2.0524 AED | 0.4872 BGN = | 1 AED | 2023-11-20 |
| 1 BGN = | 2.0507 AED | 0.4876 BGN = | 1 AED | 2023-11-19 |
| 1 BGN = | 2.0461 AED | 0.4887 BGN = | 1 AED | 2023-11-18 |
| 1 BGN = | 2.0415 AED | 0.4898 BGN = | 1 AED | 2023-11-17 |
| 1 BGN = | 2.0366 AED | 0.491 BGN = | 1 AED | 2023-11-16 |
| 1 BGN = | 2.0377 AED | 0.4907 BGN = | 1 AED | 2023-11-15 |
| 1 BGN = | 2.0119 AED | 0.497 BGN = | 1 AED | 2023-11-14 |
| 1 BGN = | 2.009 AED | 0.4978 BGN = | 1 AED | 2023-11-13 |
| 1 BGN = | 2.0069 AED | 0.4983 BGN = | 1 AED | 2023-11-12 |
| 1 BGN = | 2.0124 AED | 0.4969 BGN = | 1 AED | 2023-11-11 |
| 1 BGN = | 2.007 AED | 0.4983 BGN = | 1 AED | 2023-11-10 |
| 1 BGN = | 2.0069 AED | 0.4983 BGN = | 1 AED | 2023-11-09 |
| 1 BGN = | 2.0053 AED | 0.4987 BGN = | 1 AED | 2023-11-08 |
| 1 BGN = | 2.0066 AED | 0.4984 BGN = | 1 AED | 2023-11-07 |
| 1 BGN = | 2.0183 AED | 0.4955 BGN = | 1 AED | 2023-11-06 |
| 1 BGN = | 2.0142 AED | 0.4965 BGN = | 1 AED | 2023-11-05 |
| 1 BGN = | 2.0161 AED | 0.496 BGN = | 1 AED | 2023-11-04 |
| 1 BGN = | 1.9964 AED | 0.5009 BGN = | 1 AED | 2023-11-03 |
| 1 BGN = | 1.9916 AED | 0.5021 BGN = | 1 AED | 2023-11-02 |
| 1 BGN = | 1.9832 AED | 0.5042 BGN = | 1 AED | 2023-11-01 |
| 1 BGN = | 1.9925 AED | 0.5019 BGN = | 1 AED | 2023-10-31 |
| 1 BGN = | 1.9828 AED | 0.5043 BGN = | 1 AED | 2023-10-30 |
| 1 BGN = | 1.9842 AED | 0.504 BGN = | 1 AED | 2023-10-29 |
| 1 BGN = | 1.9842 AED | 0.504 BGN = | 1 AED | 2023-10-28 |
| 1 BGN = | 1.9827 AED | 0.5044 BGN = | 1 AED | 2023-10-27 |
| 1 BGN = | 1.9807 AED | 0.5049 BGN = | 1 AED | 2023-10-26 |
| 1 BGN = | 1.9887 AED | 0.5028 BGN = | 1 AED | 2023-10-25 |
| 1 BGN = | 2.0022 AED | 0.4994 BGN = | 1 AED | 2023-10-24 |
| 1 BGN = | 1.9911 AED | 0.5022 BGN = | 1 AED | 2023-10-23 |
| 1 BGN = | 1.9875 AED | 0.5031 BGN = | 1 AED | 2023-10-22 |
| 1 BGN = | 1.9916 AED | 0.5021 BGN = | 1 AED | 2023-10-21 |
| 1 BGN = | 1.9875 AED | 0.5031 BGN = | 1 AED | 2023-10-20 |
| 1 BGN = | 1.98 AED | 0.5051 BGN = | 1 AED | 2023-10-19 |
| 1 BGN = | 1.9882 AED | 0.503 BGN = | 1 AED | 2023-10-18 |
| 1 BGN = | 1.9774 AED | 0.5057 BGN = | 1 AED | 2023-10-17 |
| 1 BGN = | 1.9775 AED | 0.5057 BGN = | 1 AED | 2023-10-16 |
| 1 BGN = | 1.9742 AED | 0.5065 BGN = | 1 AED | 2023-10-15 |
| 1 BGN = | 1.9742 AED | 0.5065 BGN = | 1 AED | 2023-10-14 |
| 1 BGN = | 1.9804 AED | 0.5049 BGN = | 1 AED | 2023-10-13 |
| 1 BGN = | 1.995 AED | 0.5012 BGN = | 1 AED | 2023-10-12 |
| 1 BGN = | 1.9908 AED | 0.5023 BGN = | 1 AED | 2023-10-11 |
| 1 BGN = | 1.989 AED | 0.5028 BGN = | 1 AED | 2023-10-10 |
| 1 BGN = | 1.98 AED | 0.505 BGN = | 1 AED | 2023-10-09 |
| 1 BGN = | 1.9877 AED | 0.5031 BGN = | 1 AED | 2023-10-08 |
| 1 BGN = | 1.9877 AED | 0.5031 BGN = | 1 AED | 2023-10-07 |
| 1 BGN = | 1.9812 AED | 0.5047 BGN = | 1 AED | 2023-10-06 |
| 1 BGN = | 1.9725 AED | 0.507 BGN = | 1 AED | 2023-10-05 |
| 1 BGN = | 1.9688 AED | 0.5079 BGN = | 1 AED | 2023-10-04 |
| 1 BGN = | 1.9688 AED | 0.5079 BGN = | 1 AED | 2023-10-03 |
| 1 BGN = | 1.9855 AED | 0.5036 BGN = | 1 AED | 2023-10-02 |
| 1 BGN = | 1.9861 AED | 0.5035 BGN = | 1 AED | 2023-10-01 |
| 1 BGN = | 1.9864 AED | 0.5034 BGN = | 1 AED | 2023-09-30 |
| 1 BGN = | 1.9931 AED | 0.5017 BGN = | 1 AED | 2023-09-29 |
| 1 BGN = | 1.9736 AED | 0.5067 BGN = | 1 AED | 2023-09-28 |
| 1 BGN = | 1.9832 AED | 0.5042 BGN = | 1 AED | 2023-09-27 |
| 1 BGN = | 1.9893 AED | 0.5027 BGN = | 1 AED | 2023-09-26 |
| 1 BGN = | 1.9991 AED | 0.5002 BGN = | 1 AED | 2023-09-25 |
| 1 BGN = | 1.998 AED | 0.5005 BGN = | 1 AED | 2023-09-24 |
| 1 BGN = | 1.9978 AED | 0.5005 BGN = | 1 AED | 2023-09-23 |
| 1 BGN = | 1.9994 AED | 0.5002 BGN = | 1 AED | 2023-09-22 |
| 1 BGN = | 2.002 AED | 0.4995 BGN = | 1 AED | 2023-09-21 |
| 1 BGN = | 2.0071 AED | 0.4982 BGN = | 1 AED | 2023-09-20 |
| 1 BGN = | 2.0063 AED | 0.4984 BGN = | 1 AED | 2023-09-19 |
| 1 BGN = | 2.0027 AED | 0.4993 BGN = | 1 AED | 2023-09-18 |
| 1 BGN = | 2.0011 AED | 0.4997 BGN = | 1 AED | 2023-09-17 |
| 1 BGN = | 2.0045 AED | 0.4989 BGN = | 1 AED | 2023-09-16 |
| 1 BGN = | 2.0027 AED | 0.4993 BGN = | 1 AED | 2023-09-15 |
| 1 BGN = | 2.0147 AED | 0.4963 BGN = | 1 AED | 2023-09-14 |
| 1 BGN = | 2.0173 AED | 0.4957 BGN = | 1 AED | 2023-09-13 |
| 1 BGN = | 2.0132 AED | 0.4967 BGN = | 1 AED | 2023-09-12 |
| 1 BGN = | 2.0156 AED | 0.4961 BGN = | 1 AED | 2023-09-11 |
| 1 BGN = | 2.0108 AED | 0.4973 BGN = | 1 AED | 2023-09-10 |
| 1 BGN = | 2.0111 AED | 0.4972 BGN = | 1 AED | 2023-09-09 |
| 1 BGN = | 2.0103 AED | 0.4974 BGN = | 1 AED | 2023-09-08 |
| 1 BGN = | 2.0122 AED | 0.497 BGN = | 1 AED | 2023-09-07 |
| 1 BGN = | 2.0157 AED | 0.4961 BGN = | 1 AED | 2023-09-06 |
| 1 BGN = | 2.0205 AED | 0.4949 BGN = | 1 AED | 2023-09-05 |
| 1 BGN = | 2.0273 AED | 0.4933 BGN = | 1 AED | 2023-09-04 |
| 1 BGN = | 2.0232 AED | 0.4943 BGN = | 1 AED | 2023-09-03 |
| 1 BGN = | 2.0235 AED | 0.4942 BGN = | 1 AED | 2023-09-02 |
| 1 BGN = | 2.0376 AED | 0.4908 BGN = | 1 AED | 2023-09-01 |
| 1 BGN = | 2.0404 AED | 0.4901 BGN = | 1 AED | 2023-08-31 |
| 1 BGN = | 2.0402 AED | 0.4901 BGN = | 1 AED | 2023-08-30 |
| 1 BGN = | 2.0293 AED | 0.4928 BGN = | 1 AED | 2023-08-29 |
| 1 BGN = | 2.0283 AED | 0.493 BGN = | 1 AED | 2023-08-28 |
| 1 BGN = | 2.0273 AED | 0.4933 BGN = | 1 AED | 2023-08-27 |
| 1 BGN = | 2.0273 AED | 0.4933 BGN = | 1 AED | 2023-08-26 |
| 1 BGN = | 2.0269 AED | 0.4934 BGN = | 1 AED | 2023-08-25 |
| 1 BGN = | 2.0405 AED | 0.4901 BGN = | 1 AED | 2023-08-24 |
| 1 BGN = | 2.0302 AED | 0.4926 BGN = | 1 AED | 2023-08-23 |
| 1 BGN = | 2.0496 AED | 0.4879 BGN = | 1 AED | 2023-08-22 |
| 1 BGN = | 2.0441 AED | 0.4892 BGN = | 1 AED | 2023-08-21 |
| 1 BGN = | 2.0384 AED | 0.4906 BGN = | 1 AED | 2023-08-20 |
| 1 BGN = | 2.0395 AED | 0.4903 BGN = | 1 AED | 2023-08-19 |
| 1 BGN = | 2.0395 AED | 0.4903 BGN = | 1 AED | 2023-08-18 |
| 1 BGN = | 2.0413 AED | 0.4899 BGN = | 1 AED | 2023-08-17 |
| 1 BGN = | 2.0519 AED | 0.4874 BGN = | 1 AED | 2023-08-16 |
| 1 BGN = | 2.0546 AED | 0.4867 BGN = | 1 AED | 2023-08-15 |
| 1 BGN = | 2.0573 AED | 0.4861 BGN = | 1 AED | 2023-08-14 |
| 1 BGN = | 2.0557 AED | 0.4865 BGN = | 1 AED | 2023-08-13 |
| 1 BGN = | 2.0592 AED | 0.4856 BGN = | 1 AED | 2023-08-12 |
| 1 BGN = | 2.0616 AED | 0.4851 BGN = | 1 AED | 2023-08-11 |
| 1 BGN = | 2.0696 AED | 0.4832 BGN = | 1 AED | 2023-08-10 |
| 1 BGN = | 2.0616 AED | 0.4851 BGN = | 1 AED | 2023-08-09 |
| 1 BGN = | 2.063 AED | 0.4847 BGN = | 1 AED | 2023-08-08 |
| 1 BGN = | 2.0609 AED | 0.4852 BGN = | 1 AED | 2023-08-07 |
| 1 BGN = | 2.0673 AED | 0.4837 BGN = | 1 AED | 2023-08-06 |
| 1 BGN = | 2.0673 AED | 0.4837 BGN = | 1 AED | 2023-08-05 |
| 1 BGN = | 2.0556 AED | 0.4865 BGN = | 1 AED | 2023-08-04 |
| 1 BGN = | 2.0522 AED | 0.4873 BGN = | 1 AED | 2023-08-03 |
| 1 BGN = | 2.0629 AED | 0.4847 BGN = | 1 AED | 2023-08-02 |
| 1 BGN = | 2.0614 AED | 0.4851 BGN = | 1 AED | 2023-08-01 |
| 1 BGN = | 2.069 AED | 0.4833 BGN = | 1 AED | 2023-07-31 |
| 1 BGN = | 2.0704 AED | 0.483 BGN = | 1 AED | 2023-07-30 |
| 1 BGN = | 2.0704 AED | 0.483 BGN = | 1 AED | 2023-07-29 |
| 1 BGN = | 2.0591 AED | 0.4856 BGN = | 1 AED | 2023-07-28 |
| 1 BGN = | 2.0892 AED | 0.4786 BGN = | 1 AED | 2023-07-27 |
| 1 BGN = | 2.08 AED | 0.4808 BGN = | 1 AED | 2023-07-26 |
| 1 BGN = | 2.0796 AED | 0.4809 BGN = | 1 AED | 2023-07-25 |
| 1 BGN = | 2.081 AED | 0.4805 BGN = | 1 AED | 2023-07-24 |
| 1 BGN = | 2.0906 AED | 0.4783 BGN = | 1 AED | 2023-07-23 |
| 1 BGN = | 2.0907 AED | 0.4783 BGN = | 1 AED | 2023-07-22 |
| 1 BGN = | 2.0909 AED | 0.4783 BGN = | 1 AED | 2023-07-21 |
| 1 BGN = | 2.1042 AED | 0.4752 BGN = | 1 AED | 2023-07-20 |
| 1 BGN = | 2.1068 AED | 0.4746 BGN = | 1 AED | 2023-07-19 |
| 1 BGN = | 2.1111 AED | 0.4737 BGN = | 1 AED | 2023-07-18 |
| 1 BGN = | 2.113 AED | 0.4733 BGN = | 1 AED | 2023-07-17 |
| 1 BGN = | 2.1123 AED | 0.4734 BGN = | 1 AED | 2023-07-16 |
| 1 BGN = | 2.1123 AED | 0.4734 BGN = | 1 AED | 2023-07-15 |
| 1 BGN = | 2.109 AED | 0.4741 BGN = | 1 AED | 2023-07-14 |
| 1 BGN = | 2.0985 AED | 0.4765 BGN = | 1 AED | 2023-07-13 |
| 1 BGN = | 2.0699 AED | 0.4831 BGN = | 1 AED | 2023-07-12 |
| 1 BGN = | 2.0684 AED | 0.4835 BGN = | 1 AED | 2023-07-11 |
| 1 BGN = | 2.0587 AED | 0.4857 BGN = | 1 AED | 2023-07-10 |
| 1 BGN = | 2.0608 AED | 0.4852 BGN = | 1 AED | 2023-07-09 |
| 1 BGN = | 2.0608 AED | 0.4852 BGN = | 1 AED | 2023-07-08 |
| 1 BGN = | 2.0437 AED | 0.4893 BGN = | 1 AED | 2023-07-07 |
| 1 BGN = | 2.0395 AED | 0.4903 BGN = | 1 AED | 2023-07-06 |
| 1 BGN = | 2.0439 AED | 0.4893 BGN = | 1 AED | 2023-07-05 |
| 1 BGN = | 2.0467 AED | 0.4886 BGN = | 1 AED | 2023-07-04 |
| 1 BGN = | 2.0432 AED | 0.4894 BGN = | 1 AED | 2023-07-03 |
| 1 BGN = | 2.049 AED | 0.488 BGN = | 1 AED | 2023-07-02 |
| 1 BGN = | 2.049 AED | 0.488 BGN = | 1 AED | 2023-07-01 |
| 1 BGN = | 2.0386 AED | 0.4905 BGN = | 1 AED | 2023-06-30 |
| 1 BGN = | 2.0501 AED | 0.4878 BGN = | 1 AED | 2023-06-29 |
| 1 BGN = | 2.0555 AED | 0.4865 BGN = | 1 AED | 2023-06-28 |
| 1 BGN = | 2.0538 AED | 0.4869 BGN = | 1 AED | 2023-06-27 |
| 1 BGN = | 2.0483 AED | 0.4882 BGN = | 1 AED | 2023-06-26 |
| 1 BGN = | 2.046 AED | 0.4888 BGN = | 1 AED | 2023-06-25 |
| 1 BGN = | 2.0419 AED | 0.4897 BGN = | 1 AED | 2023-06-23 |
| 1 BGN = | 2.0621 AED | 0.485 BGN = | 1 AED | 2023-06-22 |
| 1 BGN = | 2.049 AED | 0.4881 BGN = | 1 AED | 2023-06-21 |
| 1 BGN = | 2.0544 AED | 0.4868 BGN = | 1 AED | 2023-06-20 |
| 1 BGN = | 2.0506 AED | 0.4877 BGN = | 1 AED | 2023-06-19 |
| 1 BGN = | 2.0553 AED | 0.4866 BGN = | 1 AED | 2023-06-18 |
| 1 BGN = | 2.0547 AED | 0.4867 BGN = | 1 AED | 2023-06-17 |
| 1 BGN = | 2.056 AED | 0.4864 BGN = | 1 AED | 2023-06-16 |
| 1 BGN = | 2.0341 AED | 0.4916 BGN = | 1 AED | 2023-06-15 |
| 1 BGN = | 2.0273 AED | 0.4933 BGN = | 1 AED | 2023-06-14 |
| 1 BGN = | 2.0299 AED | 0.4926 BGN = | 1 AED | 2023-06-13 |
| 1 BGN = | 2.0246 AED | 0.4939 BGN = | 1 AED | 2023-06-12 |
| 1 BGN = | 2.0203 AED | 0.495 BGN = | 1 AED | 2023-06-11 |
| 1 BGN = | 2.0219 AED | 0.4946 BGN = | 1 AED | 2023-06-10 |
| 1 BGN = | 2.021 AED | 0.4948 BGN = | 1 AED | 2023-06-09 |
| 1 BGN = | 2.0147 AED | 0.4963 BGN = | 1 AED | 2023-06-08 |
| 1 BGN = | 2.0073 AED | 0.4982 BGN = | 1 AED | 2023-06-07 |
| 1 BGN = | 2.012 AED | 0.497 BGN = | 1 AED | 2023-06-06 |
| 1 BGN = | 2.0071 AED | 0.4982 BGN = | 1 AED | 2023-06-05 |
| 1 BGN = | 2.0117 AED | 0.4971 BGN = | 1 AED | 2023-06-04 |
| 1 BGN = | 2.0112 AED | 0.4972 BGN = | 1 AED | 2023-06-03 |
| 1 BGN = | 2.0221 AED | 0.4945 BGN = | 1 AED | 2023-06-02 |
| 1 BGN = | 2.0055 AED | 0.4986 BGN = | 1 AED | 2023-06-01 |
| 1 BGN = | 2.0017 AED | 0.4996 BGN = | 1 AED | 2023-05-31 |
| 1 BGN = | 2.0105 AED | 0.4974 BGN = | 1 AED | 2023-05-30 |
| 1 BGN = | 2.0141 AED | 0.4965 BGN = | 1 AED | 2023-05-29 |
| 1 BGN = | 2.0143 AED | 0.4964 BGN = | 1 AED | 2023-05-28 |
| 1 BGN = | 2.0143 AED | 0.4964 BGN = | 1 AED | 2023-05-27 |
| 1 BGN = | 2.0138 AED | 0.4966 BGN = | 1 AED | 2023-05-26 |
| 1 BGN = | 2.0218 AED | 0.4946 BGN = | 1 AED | 2023-05-25 |
| 1 BGN = | 2.0218 AED | 0.4946 BGN = | 1 AED | 2023-05-24 |
| 1 BGN = | 2.0318 AED | 0.4922 BGN = | 1 AED | 2023-05-23 |
| 1 BGN = | 2.0289 AED | 0.4929 BGN = | 1 AED | 2023-05-22 |
| 1 BGN = | 2.0289 AED | 0.4929 BGN = | 1 AED | 2023-05-21 |
| 1 BGN = | 2.0288 AED | 0.4929 BGN = | 1 AED | 2023-05-20 |
| 1 BGN = | 2.0243 AED | 0.494 BGN = | 1 AED | 2023-05-19 |
| 1 BGN = | 2.0351 AED | 0.4914 BGN = | 1 AED | 2023-05-18 |
| 1 BGN = | 2.0412 AED | 0.4899 BGN = | 1 AED | 2023-05-17 |
| 1 BGN = | 2.0417 AED | 0.4898 BGN = | 1 AED | 2023-05-16 |
| 1 BGN = | 2.0377 AED | 0.4907 BGN = | 1 AED | 2023-05-15 |
| 1 BGN = | 2.0539 AED | 0.4869 BGN = | 1 AED | 2023-05-14 |
| 1 BGN = | 2.0375 AED | 0.4908 BGN = | 1 AED | 2023-05-13 |
| 1 BGN = | 2.0497 AED | 0.4879 BGN = | 1 AED | 2023-05-12 |
| 1 BGN = | 2.0624 AED | 0.4849 BGN = | 1 AED | 2023-05-11 |
| 1 BGN = | 2.0598 AED | 0.4855 BGN = | 1 AED | 2023-05-10 |
| 1 BGN = | 2.0664 AED | 0.4839 BGN = | 1 AED | 2023-05-09 |
| 1 BGN = | 2.0666 AED | 0.4839 BGN = | 1 AED | 2023-05-08 |
| 1 BGN = | 2.0666 AED | 0.4839 BGN = | 1 AED | 2023-05-07 |
| 1 BGN = | 2.0666 AED | 0.4839 BGN = | 1 AED | 2023-05-06 |
| 1 BGN = | 2.0673 AED | 0.4837 BGN = | 1 AED | 2023-05-05 |
| 1 BGN = | 2.0786 AED | 0.4811 BGN = | 1 AED | 2023-05-04 |
| 1 BGN = | 2.0644 AED | 0.4844 BGN = | 1 AED | 2023-05-03 |
| 1 BGN = | 2.0684 AED | 0.4835 BGN = | 1 AED | 2023-05-02 |
| 1 BGN = | 2.0695 AED | 0.4832 BGN = | 1 AED | 2023-05-01 |
| 1 BGN = | 2.0695 AED | 0.4832 BGN = | 1 AED | 2023-04-30 |
| 1 BGN = | 2.0683 AED | 0.4835 BGN = | 1 AED | 2023-04-29 |
| 1 BGN = | 2.0725 AED | 0.4825 BGN = | 1 AED | 2023-04-28 |
| 1 BGN = | 2.0733 AED | 0.4823 BGN = | 1 AED | 2023-04-27 |
| 1 BGN = | 2.0599 AED | 0.4855 BGN = | 1 AED | 2023-04-26 |
| 1 BGN = | 2.0763 AED | 0.4816 BGN = | 1 AED | 2023-04-25 |
| 1 BGN = | 2.0603 AED | 0.4854 BGN = | 1 AED | 2023-04-24 |