» Welcome to Currency Converter Calculator      

Last Year History for BGN/CNY


BGN CNY BGN CNY Date
1 BGN = 4.0019 CNY 0.2499 BGN = 1 CNY 2024-03-28
1 BGN = 3.9997 CNY 0.25 BGN = 1 CNY 2024-03-27
1 BGN = 4.0038 CNY 0.2498 BGN = 1 CNY 2024-03-26
1 BGN = 3.9887 CNY 0.2507 BGN = 1 CNY 2024-03-25
1 BGN = 3.9906 CNY 0.2506 BGN = 1 CNY 2024-03-24
1 BGN = 4.0158 CNY 0.249 BGN = 1 CNY 2024-03-23
1 BGN = 4.0019 CNY 0.2499 BGN = 1 CNY 2024-03-22
1 BGN = 4.0192 CNY 0.2488 BGN = 1 CNY 2024-03-21
1 BGN = 3.9966 CNY 0.2502 BGN = 1 CNY 2024-03-20
1 BGN = 3.9927 CNY 0.2505 BGN = 1 CNY 2024-03-19
1 BGN = 4.0095 CNY 0.2494 BGN = 1 CNY 2024-03-18
1 BGN = 4.002 CNY 0.2499 BGN = 1 CNY 2024-03-17
1 BGN = 4.007 CNY 0.2496 BGN = 1 CNY 2024-03-16
1 BGN = 4.0046 CNY 0.2497 BGN = 1 CNY 2024-03-15
1 BGN = 4.0202 CNY 0.2487 BGN = 1 CNY 2024-03-14
1 BGN = 4.0178 CNY 0.2489 BGN = 1 CNY 2024-03-13
1 BGN = 4.0083 CNY 0.2495 BGN = 1 CNY 2024-03-12
1 BGN = 4.0202 CNY 0.2487 BGN = 1 CNY 2024-03-11
1 BGN = 4.0149 CNY 0.2491 BGN = 1 CNY 2024-03-10
1 BGN = 4.0217 CNY 0.2487 BGN = 1 CNY 2024-03-09
1 BGN = 4.0225 CNY 0.2486 BGN = 1 CNY 2024-03-08
1 BGN = 4.0111 CNY 0.2493 BGN = 1 CNY 2024-03-07
1 BGN = 4.0036 CNY 0.2498 BGN = 1 CNY 2024-03-06
1 BGN = 3.9949 CNY 0.2503 BGN = 1 CNY 2024-03-05
1 BGN = 3.9917 CNY 0.2505 BGN = 1 CNY 2024-03-04
1 BGN = 3.9867 CNY 0.2508 BGN = 1 CNY 2024-03-03
1 BGN = 3.9942 CNY 0.2504 BGN = 1 CNY 2024-03-02
1 BGN = 3.9767 CNY 0.2515 BGN = 1 CNY 2024-03-01
1 BGN = 3.9907 CNY 0.2506 BGN = 1 CNY 2024-02-29
1 BGN = 3.981 CNY 0.2512 BGN = 1 CNY 2024-02-28
1 BGN = 3.9943 CNY 0.2504 BGN = 1 CNY 2024-02-27
1 BGN = 3.9828 CNY 0.2511 BGN = 1 CNY 2024-02-26
1 BGN = 3.9795 CNY 0.2513 BGN = 1 CNY 2024-02-25
1 BGN = 3.9867 CNY 0.2508 BGN = 1 CNY 2024-02-24
1 BGN = 3.9828 CNY 0.2511 BGN = 1 CNY 2024-02-23
1 BGN = 3.994 CNY 0.2504 BGN = 1 CNY 2024-02-22
1 BGN = 3.973 CNY 0.2517 BGN = 1 CNY 2024-02-21
1 BGN = 3.968 CNY 0.252 BGN = 1 CNY 2024-02-20
1 BGN = 3.9669 CNY 0.2521 BGN = 1 CNY 2024-02-19
1 BGN = 3.9176 CNY 0.2553 BGN = 1 CNY 2024-02-18
1 BGN = 3.9229 CNY 0.2549 BGN = 1 CNY 2024-02-17
1 BGN = 3.9444 CNY 0.2535 BGN = 1 CNY 2024-02-16
1 BGN = 3.9326 CNY 0.2543 BGN = 1 CNY 2024-02-15
1 BGN = 3.9296 CNY 0.2545 BGN = 1 CNY 2024-02-14
1 BGN = 3.9592 CNY 0.2526 BGN = 1 CNY 2024-02-13
1 BGN = 3.9612 CNY 0.2524 BGN = 1 CNY 2024-02-12
1 BGN = 3.9562 CNY 0.2528 BGN = 1 CNY 2024-02-11
1 BGN = 3.9588 CNY 0.2526 BGN = 1 CNY 2024-02-10
1 BGN = 3.9236 CNY 0.2549 BGN = 1 CNY 2024-02-09
1 BGN = 3.9215 CNY 0.255 BGN = 1 CNY 2024-02-08
1 BGN = 3.9154 CNY 0.2554 BGN = 1 CNY 2024-02-07
1 BGN = 3.9048 CNY 0.2561 BGN = 1 CNY 2024-02-06
1 BGN = 3.9128 CNY 0.2556 BGN = 1 CNY 2024-02-05
1 BGN = 3.9321 CNY 0.2543 BGN = 1 CNY 2024-02-04
1 BGN = 3.9359 CNY 0.2541 BGN = 1 CNY 2024-02-03
1 BGN = 3.9518 CNY 0.253 BGN = 1 CNY 2024-02-02
1 BGN = 3.9203 CNY 0.2551 BGN = 1 CNY 2024-02-01
1 BGN = 3.9313 CNY 0.2544 BGN = 1 CNY 2024-01-31
1 BGN = 3.9332 CNY 0.2542 BGN = 1 CNY 2024-01-30
1 BGN = 3.9763 CNY 0.2515 BGN = 1 CNY 2024-01-29
1 BGN = 3.939 CNY 0.2539 BGN = 1 CNY 2024-01-28
1 BGN = 3.9422 CNY 0.2537 BGN = 1 CNY 2024-01-27
1 BGN = 3.9298 CNY 0.2545 BGN = 1 CNY 2024-01-26
1 BGN = 3.9486 CNY 0.2533 BGN = 1 CNY 2024-01-25
1 BGN = 3.9436 CNY 0.2536 BGN = 1 CNY 2024-01-24
1 BGN = 3.9486 CNY 0.2533 BGN = 1 CNY 2024-01-23
1 BGN = 4.0095 CNY 0.2494 BGN = 1 CNY 2024-01-22
1 BGN = 3.9645 CNY 0.2522 BGN = 1 CNY 2024-01-21
1 BGN = 3.9646 CNY 0.2522 BGN = 1 CNY 2024-01-20
1 BGN = 3.9591 CNY 0.2526 BGN = 1 CNY 2024-01-19
1 BGN = 3.9631 CNY 0.2523 BGN = 1 CNY 2024-01-18
1 BGN = 3.9654 CNY 0.2522 BGN = 1 CNY 2024-01-17
1 BGN = 3.9738 CNY 0.2516 BGN = 1 CNY 2024-01-16
1 BGN = 3.9826 CNY 0.2511 BGN = 1 CNY 2024-01-15
1 BGN = 3.9817 CNY 0.2512 BGN = 1 CNY 2024-01-14
1 BGN = 3.9817 CNY 0.2512 BGN = 1 CNY 2024-01-13
1 BGN = 3.9869 CNY 0.2508 BGN = 1 CNY 2024-01-12
1 BGN = 3.9853 CNY 0.2509 BGN = 1 CNY 2024-01-11
1 BGN = 3.9767 CNY 0.2515 BGN = 1 CNY 2024-01-10
1 BGN = 3.9777 CNY 0.2514 BGN = 1 CNY 2024-01-09
1 BGN = 3.9687 CNY 0.252 BGN = 1 CNY 2024-01-08
1 BGN = 3.9743 CNY 0.2516 BGN = 1 CNY 2024-01-07
1 BGN = 3.9796 CNY 0.2513 BGN = 1 CNY 2024-01-06
1 BGN = 3.9637 CNY 0.2523 BGN = 1 CNY 2024-01-05
1 BGN = 3.9782 CNY 0.2514 BGN = 1 CNY 2024-01-04
1 BGN = 3.9681 CNY 0.252 BGN = 1 CNY 2024-01-03
1 BGN = 4.0206 CNY 0.2487 BGN = 1 CNY 2024-01-02
1 BGN = 3.9955 CNY 0.2503 BGN = 1 CNY 2024-01-01
1 BGN = 3.9947 CNY 0.2503 BGN = 1 CNY 2023-12-31
1 BGN = 3.9958 CNY 0.2503 BGN = 1 CNY 2023-12-30
1 BGN = 4.0027 CNY 0.2498 BGN = 1 CNY 2023-12-29
1 BGN = 4.0128 CNY 0.2492 BGN = 1 CNY 2023-12-28
1 BGN = 4.0047 CNY 0.2497 BGN = 1 CNY 2023-12-27
1 BGN = 4.0192 CNY 0.2488 BGN = 1 CNY 2023-12-26
1 BGN = 4.0029 CNY 0.2498 BGN = 1 CNY 2023-12-25
1 BGN = 3.9951 CNY 0.2503 BGN = 1 CNY 2023-12-24
1 BGN = 3.9997 CNY 0.25 BGN = 1 CNY 2023-12-23
1 BGN = 4.0157 CNY 0.249 BGN = 1 CNY 2023-12-22
1 BGN = 4.0035 CNY 0.2498 BGN = 1 CNY 2023-12-21
1 BGN = 4.0018 CNY 0.2499 BGN = 1 CNY 2023-12-20
1 BGN = 3.9609 CNY 0.2525 BGN = 1 CNY 2023-12-19
1 BGN = 3.9839 CNY 0.251 BGN = 1 CNY 2023-12-18
1 BGN = 3.9495 CNY 0.2532 BGN = 1 CNY 2023-12-17
1 BGN = 3.9495 CNY 0.2532 BGN = 1 CNY 2023-12-16
1 BGN = 3.9834 CNY 0.251 BGN = 1 CNY 2023-12-15
1 BGN = 3.942 CNY 0.2537 BGN = 1 CNY 2023-12-14
1 BGN = 3.923 CNY 0.2549 BGN = 1 CNY 2023-12-13
1 BGN = 3.9565 CNY 0.2527 BGN = 1 CNY 2023-12-12
1 BGN = 3.9475 CNY 0.2533 BGN = 1 CNY 2023-12-11
1 BGN = 3.9252 CNY 0.2548 BGN = 1 CNY 2023-12-10
1 BGN = 3.9252 CNY 0.2548 BGN = 1 CNY 2023-12-09
1 BGN = 3.9352 CNY 0.2541 BGN = 1 CNY 2023-12-08
1 BGN = 3.9402 CNY 0.2538 BGN = 1 CNY 2023-12-07
1 BGN = 3.938 CNY 0.2539 BGN = 1 CNY 2023-12-06
1 BGN = 3.9512 CNY 0.2531 BGN = 1 CNY 2023-12-05
1 BGN = 3.9705 CNY 0.2519 BGN = 1 CNY 2023-12-04
1 BGN = 3.9392 CNY 0.2539 BGN = 1 CNY 2023-12-03
1 BGN = 3.934 CNY 0.2542 BGN = 1 CNY 2023-12-02
1 BGN = 3.9514 CNY 0.2531 BGN = 1 CNY 2023-12-01
1 BGN = 3.9608 CNY 0.2525 BGN = 1 CNY 2023-11-30
1 BGN = 3.9721 CNY 0.2518 BGN = 1 CNY 2023-11-29
1 BGN = 3.9747 CNY 0.2516 BGN = 1 CNY 2023-11-28
1 BGN = 3.9746 CNY 0.2516 BGN = 1 CNY 2023-11-27
1 BGN = 3.9657 CNY 0.2522 BGN = 1 CNY 2023-11-26
1 BGN = 3.9604 CNY 0.2525 BGN = 1 CNY 2023-11-25
1 BGN = 3.9887 CNY 0.2507 BGN = 1 CNY 2023-11-24
1 BGN = 3.9559 CNY 0.2528 BGN = 1 CNY 2023-11-23
1 BGN = 3.9726 CNY 0.2517 BGN = 1 CNY 2023-11-22
1 BGN = 3.9859 CNY 0.2509 BGN = 1 CNY 2023-11-21
1 BGN = 4.005 CNY 0.2497 BGN = 1 CNY 2023-11-20
1 BGN = 4.0258 CNY 0.2484 BGN = 1 CNY 2023-11-19
1 BGN = 4.0168 CNY 0.249 BGN = 1 CNY 2023-11-18
1 BGN = 4.013 CNY 0.2492 BGN = 1 CNY 2023-11-17
1 BGN = 4.0195 CNY 0.2488 BGN = 1 CNY 2023-11-16
1 BGN = 4.0188 CNY 0.2488 BGN = 1 CNY 2023-11-15
1 BGN = 3.9928 CNY 0.2504 BGN = 1 CNY 2023-11-14
1 BGN = 3.9878 CNY 0.2508 BGN = 1 CNY 2023-11-13
1 BGN = 3.9826 CNY 0.2511 BGN = 1 CNY 2023-11-12
1 BGN = 3.9936 CNY 0.2504 BGN = 1 CNY 2023-11-11
1 BGN = 3.9835 CNY 0.251 BGN = 1 CNY 2023-11-10
1 BGN = 3.9807 CNY 0.2512 BGN = 1 CNY 2023-11-09
1 BGN = 3.9754 CNY 0.2515 BGN = 1 CNY 2023-11-08
1 BGN = 3.9792 CNY 0.2513 BGN = 1 CNY 2023-11-07
1 BGN = 3.9935 CNY 0.2504 BGN = 1 CNY 2023-11-06
1 BGN = 4.003 CNY 0.2498 BGN = 1 CNY 2023-11-05
1 BGN = 4.0066 CNY 0.2496 BGN = 1 CNY 2023-11-04
1 BGN = 3.977 CNY 0.2514 BGN = 1 CNY 2023-11-03
1 BGN = 3.9681 CNY 0.252 BGN = 1 CNY 2023-11-02
1 BGN = 3.9521 CNY 0.253 BGN = 1 CNY 2023-11-01
1 BGN = 3.9686 CNY 0.252 BGN = 1 CNY 2023-10-31
1 BGN = 3.9503 CNY 0.2531 BGN = 1 CNY 2023-10-30
1 BGN = 3.9526 CNY 0.253 BGN = 1 CNY 2023-10-29
1 BGN = 3.9526 CNY 0.253 BGN = 1 CNY 2023-10-28
1 BGN = 3.9504 CNY 0.2531 BGN = 1 CNY 2023-10-27
1 BGN = 3.947 CNY 0.2534 BGN = 1 CNY 2023-10-26
1 BGN = 3.9617 CNY 0.2524 BGN = 1 CNY 2023-10-25
1 BGN = 3.9856 CNY 0.2509 BGN = 1 CNY 2023-10-24
1 BGN = 3.9667 CNY 0.2521 BGN = 1 CNY 2023-10-23
1 BGN = 3.9594 CNY 0.2526 BGN = 1 CNY 2023-10-22
1 BGN = 3.9674 CNY 0.2521 BGN = 1 CNY 2023-10-21
1 BGN = 3.9593 CNY 0.2526 BGN = 1 CNY 2023-10-20
1 BGN = 3.9446 CNY 0.2535 BGN = 1 CNY 2023-10-19
1 BGN = 3.9592 CNY 0.2526 BGN = 1 CNY 2023-10-18
1 BGN = 3.9374 CNY 0.254 BGN = 1 CNY 2023-10-17
1 BGN = 3.9024 CNY 0.2563 BGN = 1 CNY 2023-10-16
1 BGN = 3.926 CNY 0.2547 BGN = 1 CNY 2023-10-15
1 BGN = 3.926 CNY 0.2547 BGN = 1 CNY 2023-10-14
1 BGN = 3.94 CNY 0.2538 BGN = 1 CNY 2023-10-13
1 BGN = 3.9646 CNY 0.2522 BGN = 1 CNY 2023-10-12
1 BGN = 3.9584 CNY 0.2526 BGN = 1 CNY 2023-10-11
1 BGN = 3.9514 CNY 0.2531 BGN = 1 CNY 2023-10-10
1 BGN = 3.9278 CNY 0.2546 BGN = 1 CNY 2023-10-09
1 BGN = 3.8936 CNY 0.2568 BGN = 1 CNY 2023-10-08
1 BGN = 3.8935 CNY 0.2568 BGN = 1 CNY 2023-10-07
1 BGN = 3.8828 CNY 0.2575 BGN = 1 CNY 2023-10-06
1 BGN = 3.867 CNY 0.2586 BGN = 1 CNY 2023-10-05
1 BGN = 3.8578 CNY 0.2592 BGN = 1 CNY 2023-10-04
1 BGN = 3.861 CNY 0.259 BGN = 1 CNY 2023-10-03
1 BGN = 3.8798 CNY 0.2577 BGN = 1 CNY 2023-10-02
1 BGN = 3.9441 CNY 0.2535 BGN = 1 CNY 2023-10-01
1 BGN = 3.9453 CNY 0.2535 BGN = 1 CNY 2023-09-30
1 BGN = 3.9607 CNY 0.2525 BGN = 1 CNY 2023-09-29
1 BGN = 3.9248 CNY 0.2548 BGN = 1 CNY 2023-09-28
1 BGN = 3.9484 CNY 0.2533 BGN = 1 CNY 2023-09-27
1 BGN = 3.9585 CNY 0.2526 BGN = 1 CNY 2023-09-26
1 BGN = 3.9797 CNY 0.2513 BGN = 1 CNY 2023-09-25
1 BGN = 3.9694 CNY 0.2519 BGN = 1 CNY 2023-09-24
1 BGN = 3.9692 CNY 0.2519 BGN = 1 CNY 2023-09-23
1 BGN = 3.9754 CNY 0.2515 BGN = 1 CNY 2023-09-22
1 BGN = 3.9823 CNY 0.2511 BGN = 1 CNY 2023-09-21
1 BGN = 3.9872 CNY 0.2508 BGN = 1 CNY 2023-09-20
1 BGN = 3.9826 CNY 0.2511 BGN = 1 CNY 2023-09-19
1 BGN = 3.978 CNY 0.2514 BGN = 1 CNY 2023-09-18
1 BGN = 3.9631 CNY 0.2523 BGN = 1 CNY 2023-09-17
1 BGN = 3.9701 CNY 0.2519 BGN = 1 CNY 2023-09-16
1 BGN = 3.9569 CNY 0.2527 BGN = 1 CNY 2023-09-15
1 BGN = 3.9915 CNY 0.2505 BGN = 1 CNY 2023-09-14
1 BGN = 3.9998 CNY 0.25 BGN = 1 CNY 2023-09-13
1 BGN = 3.9969 CNY 0.2502 BGN = 1 CNY 2023-09-12
1 BGN = 4.0037 CNY 0.2498 BGN = 1 CNY 2023-09-11
1 BGN = 4.0196 CNY 0.2488 BGN = 1 CNY 2023-09-10
1 BGN = 4.0205 CNY 0.2487 BGN = 1 CNY 2023-09-09
1 BGN = 4.0151 CNY 0.2491 BGN = 1 CNY 2023-09-08
1 BGN = 4.0144 CNY 0.2491 BGN = 1 CNY 2023-09-07
1 BGN = 4.0085 CNY 0.2495 BGN = 1 CNY 2023-09-06
1 BGN = 4.0179 CNY 0.2489 BGN = 1 CNY 2023-09-05
1 BGN = 4.0131 CNY 0.2492 BGN = 1 CNY 2023-09-04
1 BGN = 3.9995 CNY 0.25 BGN = 1 CNY 2023-09-03
1 BGN = 4.0003 CNY 0.25 BGN = 1 CNY 2023-09-02
1 BGN = 4.0288 CNY 0.2482 BGN = 1 CNY 2023-09-01
1 BGN = 4.0493 CNY 0.247 BGN = 1 CNY 2023-08-31
1 BGN = 4.0487 CNY 0.247 BGN = 1 CNY 2023-08-30
1 BGN = 4.0281 CNY 0.2483 BGN = 1 CNY 2023-08-29
1 BGN = 4.0276 CNY 0.2483 BGN = 1 CNY 2023-08-28
1 BGN = 4.0232 CNY 0.2486 BGN = 1 CNY 2023-08-27
1 BGN = 4.0232 CNY 0.2486 BGN = 1 CNY 2023-08-26
1 BGN = 4.0231 CNY 0.2486 BGN = 1 CNY 2023-08-25
1 BGN = 4.0454 CNY 0.2472 BGN = 1 CNY 2023-08-24
1 BGN = 4.0299 CNY 0.2481 BGN = 1 CNY 2023-08-23
1 BGN = 4.0698 CNY 0.2457 BGN = 1 CNY 2023-08-22
1 BGN = 4.0135 CNY 0.2492 BGN = 1 CNY 2023-08-21
1 BGN = 4.0408 CNY 0.2475 BGN = 1 CNY 2023-08-20
1 BGN = 4.0432 CNY 0.2473 BGN = 1 CNY 2023-08-19
1 BGN = 4.0501 CNY 0.2469 BGN = 1 CNY 2023-08-18
1 BGN = 4.0615 CNY 0.2462 BGN = 1 CNY 2023-08-17
1 BGN = 4.0761 CNY 0.2453 BGN = 1 CNY 2023-08-16
1 BGN = 4.0735 CNY 0.2455 BGN = 1 CNY 2023-08-15
1 BGN = 4.0664 CNY 0.2459 BGN = 1 CNY 2023-08-14
1 BGN = 4.0501 CNY 0.2469 BGN = 1 CNY 2023-08-13
1 BGN = 4.0572 CNY 0.2465 BGN = 1 CNY 2023-08-12
1 BGN = 4.0627 CNY 0.2461 BGN = 1 CNY 2023-08-11
1 BGN = 4.0625 CNY 0.2462 BGN = 1 CNY 2023-08-10
1 BGN = 4.0379 CNY 0.2477 BGN = 1 CNY 2023-08-09
1 BGN = 4.0499 CNY 0.2469 BGN = 1 CNY 2023-08-08
1 BGN = 4.0326 CNY 0.248 BGN = 1 CNY 2023-08-07
1 BGN = 4.0357 CNY 0.2478 BGN = 1 CNY 2023-08-06
1 BGN = 4.0357 CNY 0.2478 BGN = 1 CNY 2023-08-05
1 BGN = 4.0202 CNY 0.2487 BGN = 1 CNY 2023-08-04
1 BGN = 4.0089 CNY 0.2494 BGN = 1 CNY 2023-08-03
1 BGN = 4.0323 CNY 0.248 BGN = 1 CNY 2023-08-02
1 BGN = 4.0216 CNY 0.2487 BGN = 1 CNY 2023-08-01
1 BGN = 4.0251 CNY 0.2484 BGN = 1 CNY 2023-07-31
1 BGN = 4.0293 CNY 0.2482 BGN = 1 CNY 2023-07-30
1 BGN = 4.0293 CNY 0.2482 BGN = 1 CNY 2023-07-29
1 BGN = 4.0106 CNY 0.2493 BGN = 1 CNY 2023-07-28
1 BGN = 4.0651 CNY 0.246 BGN = 1 CNY 2023-07-27
1 BGN = 4.0512 CNY 0.2468 BGN = 1 CNY 2023-07-26
1 BGN = 4.0438 CNY 0.2473 BGN = 1 CNY 2023-07-25
1 BGN = 4.0773 CNY 0.2453 BGN = 1 CNY 2023-07-24
1 BGN = 4.0913 CNY 0.2444 BGN = 1 CNY 2023-07-23
1 BGN = 4.0915 CNY 0.2444 BGN = 1 CNY 2023-07-22
1 BGN = 4.0873 CNY 0.2447 BGN = 1 CNY 2023-07-21
1 BGN = 4.1109 CNY 0.2433 BGN = 1 CNY 2023-07-20
1 BGN = 4.1399 CNY 0.2415 BGN = 1 CNY 2023-07-19
1 BGN = 4.1222 CNY 0.2426 BGN = 1 CNY 2023-07-18
1 BGN = 4.1252 CNY 0.2424 BGN = 1 CNY 2023-07-17
1 BGN = 4.1067 CNY 0.2435 BGN = 1 CNY 2023-07-16
1 BGN = 4.1068 CNY 0.2435 BGN = 1 CNY 2023-07-15
1 BGN = 4.0988 CNY 0.244 BGN = 1 CNY 2023-07-14
1 BGN = 4.0922 CNY 0.2444 BGN = 1 CNY 2023-07-13
1 BGN = 4.0513 CNY 0.2468 BGN = 1 CNY 2023-07-12
1 BGN = 4.0554 CNY 0.2466 BGN = 1 CNY 2023-07-11
1 BGN = 4.0552 CNY 0.2466 BGN = 1 CNY 2023-07-10
1 BGN = 4.0518 CNY 0.2468 BGN = 1 CNY 2023-07-09
1 BGN = 4.0518 CNY 0.2468 BGN = 1 CNY 2023-07-08
1 BGN = 4.0259 CNY 0.2484 BGN = 1 CNY 2023-07-07
1 BGN = 4.0222 CNY 0.2486 BGN = 1 CNY 2023-07-06
1 BGN = 4.0306 CNY 0.2481 BGN = 1 CNY 2023-07-05
1 BGN = 4.0233 CNY 0.2486 BGN = 1 CNY 2023-07-04
1 BGN = 4.0305 CNY 0.2481 BGN = 1 CNY 2023-07-03
1 BGN = 4.0466 CNY 0.2471 BGN = 1 CNY 2023-07-02
1 BGN = 4.0466 CNY 0.2471 BGN = 1 CNY 2023-07-01
1 BGN = 4.0313 CNY 0.2481 BGN = 1 CNY 2023-06-30
1 BGN = 4.0431 CNY 0.2473 BGN = 1 CNY 2023-06-29
1 BGN = 4.0541 CNY 0.2467 BGN = 1 CNY 2023-06-28
1 BGN = 4.0369 CNY 0.2477 BGN = 1 CNY 2023-06-27
1 BGN = 4.0358 CNY 0.2478 BGN = 1 CNY 2023-06-26
1 BGN = 3.9995 CNY 0.25 BGN = 1 CNY 2023-06-25
1 BGN = 3.9913 CNY 0.2505 BGN = 1 CNY 2023-06-23
1 BGN = 4.0312 CNY 0.2481 BGN = 1 CNY 2023-06-22
1 BGN = 4.0104 CNY 0.2494 BGN = 1 CNY 2023-06-21
1 BGN = 4.0142 CNY 0.2491 BGN = 1 CNY 2023-06-20
1 BGN = 3.9986 CNY 0.2501 BGN = 1 CNY 2023-06-19
1 BGN = 3.9877 CNY 0.2508 BGN = 1 CNY 2023-06-18
1 BGN = 3.9867 CNY 0.2508 BGN = 1 CNY 2023-06-17
1 BGN = 3.9809 CNY 0.2512 BGN = 1 CNY 2023-06-16
1 BGN = 3.9626 CNY 0.2524 BGN = 1 CNY 2023-06-15
1 BGN = 3.9511 CNY 0.2531 BGN = 1 CNY 2023-06-14
1 BGN = 3.9537 CNY 0.2529 BGN = 1 CNY 2023-06-13
1 BGN = 3.9356 CNY 0.2541 BGN = 1 CNY 2023-06-12
1 BGN = 3.921 CNY 0.255 BGN = 1 CNY 2023-06-11
1 BGN = 3.9241 CNY 0.2548 BGN = 1 CNY 2023-06-10
1 BGN = 3.9234 CNY 0.2549 BGN = 1 CNY 2023-06-09
1 BGN = 3.9114 CNY 0.2557 BGN = 1 CNY 2023-06-08
1 BGN = 3.8903 CNY 0.257 BGN = 1 CNY 2023-06-07
1 BGN = 3.8911 CNY 0.257 BGN = 1 CNY 2023-06-06
1 BGN = 3.8898 CNY 0.2571 BGN = 1 CNY 2023-06-05
1 BGN = 3.8804 CNY 0.2577 BGN = 1 CNY 2023-06-04
1 BGN = 3.8796 CNY 0.2578 BGN = 1 CNY 2023-06-03
1 BGN = 3.8853 CNY 0.2574 BGN = 1 CNY 2023-06-02
1 BGN = 3.8825 CNY 0.2576 BGN = 1 CNY 2023-06-01
1 BGN = 3.8738 CNY 0.2581 BGN = 1 CNY 2023-05-31
1 BGN = 3.8725 CNY 0.2582 BGN = 1 CNY 2023-05-30
1 BGN = 3.8747 CNY 0.2581 BGN = 1 CNY 2023-05-29
1 BGN = 3.8752 CNY 0.2581 BGN = 1 CNY 2023-05-28
1 BGN = 3.8752 CNY 0.2581 BGN = 1 CNY 2023-05-27
1 BGN = 3.882 CNY 0.2576 BGN = 1 CNY 2023-05-26
1 BGN = 3.8879 CNY 0.2572 BGN = 1 CNY 2023-05-25
1 BGN = 3.8856 CNY 0.2574 BGN = 1 CNY 2023-05-24
1 BGN = 3.892 CNY 0.2569 BGN = 1 CNY 2023-05-23
1 BGN = 3.8718 CNY 0.2583 BGN = 1 CNY 2023-05-22
1 BGN = 3.8716 CNY 0.2583 BGN = 1 CNY 2023-05-21
1 BGN = 3.8719 CNY 0.2583 BGN = 1 CNY 2023-05-20
1 BGN = 3.8787 CNY 0.2578 BGN = 1 CNY 2023-05-19
1 BGN = 3.8788 CNY 0.2578 BGN = 1 CNY 2023-05-18
1 BGN = 3.8784 CNY 0.2578 BGN = 1 CNY 2023-05-17
1 BGN = 3.8656 CNY 0.2587 BGN = 1 CNY 2023-05-16
1 BGN = 3.8613 CNY 0.259 BGN = 1 CNY 2023-05-15
1 BGN = 3.892 CNY 0.2569 BGN = 1 CNY 2023-05-14
1 BGN = 3.8606 CNY 0.259 BGN = 1 CNY 2023-05-13
1 BGN = 3.8784 CNY 0.2578 BGN = 1 CNY 2023-05-12
1 BGN = 3.894 CNY 0.2568 BGN = 1 CNY 2023-05-11
1 BGN = 3.8817 CNY 0.2576 BGN = 1 CNY 2023-05-10
1 BGN = 3.8898 CNY 0.2571 BGN = 1 CNY 2023-05-09
1 BGN = 3.8888 CNY 0.2572 BGN = 1 CNY 2023-05-08
1 BGN = 3.8888 CNY 0.2571 BGN = 1 CNY 2023-05-07
1 BGN = 3.8888 CNY 0.2571 BGN = 1 CNY 2023-05-06
1 BGN = 3.8881 CNY 0.2572 BGN = 1 CNY 2023-05-05
1 BGN = 3.9123 CNY 0.2556 BGN = 1 CNY 2023-05-04
1 BGN = 3.8857 CNY 0.2574 BGN = 1 CNY 2023-05-03
1 BGN = 3.8935 CNY 0.2568 BGN = 1 CNY 2023-05-02
1 BGN = 3.8953 CNY 0.2567 BGN = 1 CNY 2023-05-01
1 BGN = 3.8954 CNY 0.2567 BGN = 1 CNY 2023-04-30
1 BGN = 3.8929 CNY 0.2569 BGN = 1 CNY 2023-04-29
1 BGN = 3.9075 CNY 0.2559 BGN = 1 CNY 2023-04-28
1 BGN = 3.9106 CNY 0.2557 BGN = 1 CNY 2023-04-27
1 BGN = 3.8888 CNY 0.2571 BGN = 1 CNY 2023-04-26
1 BGN = 3.8992 CNY 0.2565 BGN = 1 CNY 2023-04-25
1 BGN = 3.8677 CNY 0.2586 BGN = 1 CNY 2023-04-24
1 BGN = 3.8677 CNY 0.2585 BGN = 1 CNY 2023-04-23
1 BGN = 3.8677 CNY 0.2585 BGN = 1 CNY 2023-04-22
1 BGN = 3.8516 CNY 0.2596 BGN = 1 CNY 2023-04-21
1 BGN = 3.8604 CNY 0.259 BGN = 1 CNY 2023-04-20
1 BGN = 3.8575 CNY 0.2592 BGN = 1 CNY 2023-04-19
1 BGN = 3.8675 CNY 0.2586 BGN = 1 CNY 2023-04-18
1 BGN = 3.8632 CNY 0.2588 BGN = 1 CNY 2023-04-17
1 BGN = 3.8633 CNY 0.2588 BGN = 1 CNY 2023-04-16
1 BGN = 3.8594 CNY 0.2591 BGN = 1 CNY 2023-04-15
1 BGN = 3.8809 CNY 0.2577 BGN = 1 CNY 2023-04-14
1 BGN = 3.8662 CNY 0.2587 BGN = 1 CNY 2023-04-13
1 BGN = 3.8442 CNY 0.2601 BGN = 1 CNY 2023-04-12
1 BGN = 3.8429 CNY 0.2602 BGN = 1 CNY 2023-04-11
1 BGN = 3.8379 CNY 0.2606 BGN = 1 CNY 2023-04-10
1 BGN = 3.8381 CNY 0.2605 BGN = 1 CNY 2023-04-09
1 BGN = 3.8408 CNY 0.2604 BGN = 1 CNY 2023-04-08
1 BGN = 3.8438 CNY 0.2602 BGN = 1 CNY 2023-04-07
1 BGN = 3.8402 CNY 0.2604 BGN = 1 CNY 2023-04-06
1 BGN = 3.8544 CNY 0.2594 BGN = 1 CNY 2023-04-05
1 BGN = 3.8356 CNY 0.2607 BGN = 1 CNY 2023-04-04
1 BGN = 3.8228 CNY 0.2616 BGN = 1 CNY 2023-04-03
1 BGN = 3.8227 CNY 0.2616 BGN = 1 CNY 2023-04-02
1 BGN = 3.8227 CNY 0.2616 BGN = 1 CNY 2023-04-01
1 BGN = 3.828 CNY 0.2612 BGN = 1 CNY 2023-03-31
1 BGN = 3.8191 CNY 0.2618 BGN = 1 CNY 2023-03-30
1 BGN = 3.8112 CNY 0.2624 BGN = 1 CNY 2023-03-29