Last Year History for BGN/CNY
BGN |
CNY |
BGN |
CNY |
Date |
1 BGN = |
4.0019 CNY |
0.2499 BGN = |
1 CNY |
2024-03-28 |
1 BGN = |
3.9997 CNY |
0.25 BGN = |
1 CNY |
2024-03-27 |
1 BGN = |
4.0038 CNY |
0.2498 BGN = |
1 CNY |
2024-03-26 |
1 BGN = |
3.9887 CNY |
0.2507 BGN = |
1 CNY |
2024-03-25 |
1 BGN = |
3.9906 CNY |
0.2506 BGN = |
1 CNY |
2024-03-24 |
1 BGN = |
4.0158 CNY |
0.249 BGN = |
1 CNY |
2024-03-23 |
1 BGN = |
4.0019 CNY |
0.2499 BGN = |
1 CNY |
2024-03-22 |
1 BGN = |
4.0192 CNY |
0.2488 BGN = |
1 CNY |
2024-03-21 |
1 BGN = |
3.9966 CNY |
0.2502 BGN = |
1 CNY |
2024-03-20 |
1 BGN = |
3.9927 CNY |
0.2505 BGN = |
1 CNY |
2024-03-19 |
1 BGN = |
4.0095 CNY |
0.2494 BGN = |
1 CNY |
2024-03-18 |
1 BGN = |
4.002 CNY |
0.2499 BGN = |
1 CNY |
2024-03-17 |
1 BGN = |
4.007 CNY |
0.2496 BGN = |
1 CNY |
2024-03-16 |
1 BGN = |
4.0046 CNY |
0.2497 BGN = |
1 CNY |
2024-03-15 |
1 BGN = |
4.0202 CNY |
0.2487 BGN = |
1 CNY |
2024-03-14 |
1 BGN = |
4.0178 CNY |
0.2489 BGN = |
1 CNY |
2024-03-13 |
1 BGN = |
4.0083 CNY |
0.2495 BGN = |
1 CNY |
2024-03-12 |
1 BGN = |
4.0202 CNY |
0.2487 BGN = |
1 CNY |
2024-03-11 |
1 BGN = |
4.0149 CNY |
0.2491 BGN = |
1 CNY |
2024-03-10 |
1 BGN = |
4.0217 CNY |
0.2487 BGN = |
1 CNY |
2024-03-09 |
1 BGN = |
4.0225 CNY |
0.2486 BGN = |
1 CNY |
2024-03-08 |
1 BGN = |
4.0111 CNY |
0.2493 BGN = |
1 CNY |
2024-03-07 |
1 BGN = |
4.0036 CNY |
0.2498 BGN = |
1 CNY |
2024-03-06 |
1 BGN = |
3.9949 CNY |
0.2503 BGN = |
1 CNY |
2024-03-05 |
1 BGN = |
3.9917 CNY |
0.2505 BGN = |
1 CNY |
2024-03-04 |
1 BGN = |
3.9867 CNY |
0.2508 BGN = |
1 CNY |
2024-03-03 |
1 BGN = |
3.9942 CNY |
0.2504 BGN = |
1 CNY |
2024-03-02 |
1 BGN = |
3.9767 CNY |
0.2515 BGN = |
1 CNY |
2024-03-01 |
1 BGN = |
3.9907 CNY |
0.2506 BGN = |
1 CNY |
2024-02-29 |
1 BGN = |
3.981 CNY |
0.2512 BGN = |
1 CNY |
2024-02-28 |
1 BGN = |
3.9943 CNY |
0.2504 BGN = |
1 CNY |
2024-02-27 |
1 BGN = |
3.9828 CNY |
0.2511 BGN = |
1 CNY |
2024-02-26 |
1 BGN = |
3.9795 CNY |
0.2513 BGN = |
1 CNY |
2024-02-25 |
1 BGN = |
3.9867 CNY |
0.2508 BGN = |
1 CNY |
2024-02-24 |
1 BGN = |
3.9828 CNY |
0.2511 BGN = |
1 CNY |
2024-02-23 |
1 BGN = |
3.994 CNY |
0.2504 BGN = |
1 CNY |
2024-02-22 |
1 BGN = |
3.973 CNY |
0.2517 BGN = |
1 CNY |
2024-02-21 |
1 BGN = |
3.968 CNY |
0.252 BGN = |
1 CNY |
2024-02-20 |
1 BGN = |
3.9669 CNY |
0.2521 BGN = |
1 CNY |
2024-02-19 |
1 BGN = |
3.9176 CNY |
0.2553 BGN = |
1 CNY |
2024-02-18 |
1 BGN = |
3.9229 CNY |
0.2549 BGN = |
1 CNY |
2024-02-17 |
1 BGN = |
3.9444 CNY |
0.2535 BGN = |
1 CNY |
2024-02-16 |
1 BGN = |
3.9326 CNY |
0.2543 BGN = |
1 CNY |
2024-02-15 |
1 BGN = |
3.9296 CNY |
0.2545 BGN = |
1 CNY |
2024-02-14 |
1 BGN = |
3.9592 CNY |
0.2526 BGN = |
1 CNY |
2024-02-13 |
1 BGN = |
3.9612 CNY |
0.2524 BGN = |
1 CNY |
2024-02-12 |
1 BGN = |
3.9562 CNY |
0.2528 BGN = |
1 CNY |
2024-02-11 |
1 BGN = |
3.9588 CNY |
0.2526 BGN = |
1 CNY |
2024-02-10 |
1 BGN = |
3.9236 CNY |
0.2549 BGN = |
1 CNY |
2024-02-09 |
1 BGN = |
3.9215 CNY |
0.255 BGN = |
1 CNY |
2024-02-08 |
1 BGN = |
3.9154 CNY |
0.2554 BGN = |
1 CNY |
2024-02-07 |
1 BGN = |
3.9048 CNY |
0.2561 BGN = |
1 CNY |
2024-02-06 |
1 BGN = |
3.9128 CNY |
0.2556 BGN = |
1 CNY |
2024-02-05 |
1 BGN = |
3.9321 CNY |
0.2543 BGN = |
1 CNY |
2024-02-04 |
1 BGN = |
3.9359 CNY |
0.2541 BGN = |
1 CNY |
2024-02-03 |
1 BGN = |
3.9518 CNY |
0.253 BGN = |
1 CNY |
2024-02-02 |
1 BGN = |
3.9203 CNY |
0.2551 BGN = |
1 CNY |
2024-02-01 |
1 BGN = |
3.9313 CNY |
0.2544 BGN = |
1 CNY |
2024-01-31 |
1 BGN = |
3.9332 CNY |
0.2542 BGN = |
1 CNY |
2024-01-30 |
1 BGN = |
3.9763 CNY |
0.2515 BGN = |
1 CNY |
2024-01-29 |
1 BGN = |
3.939 CNY |
0.2539 BGN = |
1 CNY |
2024-01-28 |
1 BGN = |
3.9422 CNY |
0.2537 BGN = |
1 CNY |
2024-01-27 |
1 BGN = |
3.9298 CNY |
0.2545 BGN = |
1 CNY |
2024-01-26 |
1 BGN = |
3.9486 CNY |
0.2533 BGN = |
1 CNY |
2024-01-25 |
1 BGN = |
3.9436 CNY |
0.2536 BGN = |
1 CNY |
2024-01-24 |
1 BGN = |
3.9486 CNY |
0.2533 BGN = |
1 CNY |
2024-01-23 |
1 BGN = |
4.0095 CNY |
0.2494 BGN = |
1 CNY |
2024-01-22 |
1 BGN = |
3.9645 CNY |
0.2522 BGN = |
1 CNY |
2024-01-21 |
1 BGN = |
3.9646 CNY |
0.2522 BGN = |
1 CNY |
2024-01-20 |
1 BGN = |
3.9591 CNY |
0.2526 BGN = |
1 CNY |
2024-01-19 |
1 BGN = |
3.9631 CNY |
0.2523 BGN = |
1 CNY |
2024-01-18 |
1 BGN = |
3.9654 CNY |
0.2522 BGN = |
1 CNY |
2024-01-17 |
1 BGN = |
3.9738 CNY |
0.2516 BGN = |
1 CNY |
2024-01-16 |
1 BGN = |
3.9826 CNY |
0.2511 BGN = |
1 CNY |
2024-01-15 |
1 BGN = |
3.9817 CNY |
0.2512 BGN = |
1 CNY |
2024-01-14 |
1 BGN = |
3.9817 CNY |
0.2512 BGN = |
1 CNY |
2024-01-13 |
1 BGN = |
3.9869 CNY |
0.2508 BGN = |
1 CNY |
2024-01-12 |
1 BGN = |
3.9853 CNY |
0.2509 BGN = |
1 CNY |
2024-01-11 |
1 BGN = |
3.9767 CNY |
0.2515 BGN = |
1 CNY |
2024-01-10 |
1 BGN = |
3.9777 CNY |
0.2514 BGN = |
1 CNY |
2024-01-09 |
1 BGN = |
3.9687 CNY |
0.252 BGN = |
1 CNY |
2024-01-08 |
1 BGN = |
3.9743 CNY |
0.2516 BGN = |
1 CNY |
2024-01-07 |
1 BGN = |
3.9796 CNY |
0.2513 BGN = |
1 CNY |
2024-01-06 |
1 BGN = |
3.9637 CNY |
0.2523 BGN = |
1 CNY |
2024-01-05 |
1 BGN = |
3.9782 CNY |
0.2514 BGN = |
1 CNY |
2024-01-04 |
1 BGN = |
3.9681 CNY |
0.252 BGN = |
1 CNY |
2024-01-03 |
1 BGN = |
4.0206 CNY |
0.2487 BGN = |
1 CNY |
2024-01-02 |
1 BGN = |
3.9955 CNY |
0.2503 BGN = |
1 CNY |
2024-01-01 |
1 BGN = |
3.9947 CNY |
0.2503 BGN = |
1 CNY |
2023-12-31 |
1 BGN = |
3.9958 CNY |
0.2503 BGN = |
1 CNY |
2023-12-30 |
1 BGN = |
4.0027 CNY |
0.2498 BGN = |
1 CNY |
2023-12-29 |
1 BGN = |
4.0128 CNY |
0.2492 BGN = |
1 CNY |
2023-12-28 |
1 BGN = |
4.0047 CNY |
0.2497 BGN = |
1 CNY |
2023-12-27 |
1 BGN = |
4.0192 CNY |
0.2488 BGN = |
1 CNY |
2023-12-26 |
1 BGN = |
4.0029 CNY |
0.2498 BGN = |
1 CNY |
2023-12-25 |
1 BGN = |
3.9951 CNY |
0.2503 BGN = |
1 CNY |
2023-12-24 |
1 BGN = |
3.9997 CNY |
0.25 BGN = |
1 CNY |
2023-12-23 |
1 BGN = |
4.0157 CNY |
0.249 BGN = |
1 CNY |
2023-12-22 |
1 BGN = |
4.0035 CNY |
0.2498 BGN = |
1 CNY |
2023-12-21 |
1 BGN = |
4.0018 CNY |
0.2499 BGN = |
1 CNY |
2023-12-20 |
1 BGN = |
3.9609 CNY |
0.2525 BGN = |
1 CNY |
2023-12-19 |
1 BGN = |
3.9839 CNY |
0.251 BGN = |
1 CNY |
2023-12-18 |
1 BGN = |
3.9495 CNY |
0.2532 BGN = |
1 CNY |
2023-12-17 |
1 BGN = |
3.9495 CNY |
0.2532 BGN = |
1 CNY |
2023-12-16 |
1 BGN = |
3.9834 CNY |
0.251 BGN = |
1 CNY |
2023-12-15 |
1 BGN = |
3.942 CNY |
0.2537 BGN = |
1 CNY |
2023-12-14 |
1 BGN = |
3.923 CNY |
0.2549 BGN = |
1 CNY |
2023-12-13 |
1 BGN = |
3.9565 CNY |
0.2527 BGN = |
1 CNY |
2023-12-12 |
1 BGN = |
3.9475 CNY |
0.2533 BGN = |
1 CNY |
2023-12-11 |
1 BGN = |
3.9252 CNY |
0.2548 BGN = |
1 CNY |
2023-12-10 |
1 BGN = |
3.9252 CNY |
0.2548 BGN = |
1 CNY |
2023-12-09 |
1 BGN = |
3.9352 CNY |
0.2541 BGN = |
1 CNY |
2023-12-08 |
1 BGN = |
3.9402 CNY |
0.2538 BGN = |
1 CNY |
2023-12-07 |
1 BGN = |
3.938 CNY |
0.2539 BGN = |
1 CNY |
2023-12-06 |
1 BGN = |
3.9512 CNY |
0.2531 BGN = |
1 CNY |
2023-12-05 |
1 BGN = |
3.9705 CNY |
0.2519 BGN = |
1 CNY |
2023-12-04 |
1 BGN = |
3.9392 CNY |
0.2539 BGN = |
1 CNY |
2023-12-03 |
1 BGN = |
3.934 CNY |
0.2542 BGN = |
1 CNY |
2023-12-02 |
1 BGN = |
3.9514 CNY |
0.2531 BGN = |
1 CNY |
2023-12-01 |
1 BGN = |
3.9608 CNY |
0.2525 BGN = |
1 CNY |
2023-11-30 |
1 BGN = |
3.9721 CNY |
0.2518 BGN = |
1 CNY |
2023-11-29 |
1 BGN = |
3.9747 CNY |
0.2516 BGN = |
1 CNY |
2023-11-28 |
1 BGN = |
3.9746 CNY |
0.2516 BGN = |
1 CNY |
2023-11-27 |
1 BGN = |
3.9657 CNY |
0.2522 BGN = |
1 CNY |
2023-11-26 |
1 BGN = |
3.9604 CNY |
0.2525 BGN = |
1 CNY |
2023-11-25 |
1 BGN = |
3.9887 CNY |
0.2507 BGN = |
1 CNY |
2023-11-24 |
1 BGN = |
3.9559 CNY |
0.2528 BGN = |
1 CNY |
2023-11-23 |
1 BGN = |
3.9726 CNY |
0.2517 BGN = |
1 CNY |
2023-11-22 |
1 BGN = |
3.9859 CNY |
0.2509 BGN = |
1 CNY |
2023-11-21 |
1 BGN = |
4.005 CNY |
0.2497 BGN = |
1 CNY |
2023-11-20 |
1 BGN = |
4.0258 CNY |
0.2484 BGN = |
1 CNY |
2023-11-19 |
1 BGN = |
4.0168 CNY |
0.249 BGN = |
1 CNY |
2023-11-18 |
1 BGN = |
4.013 CNY |
0.2492 BGN = |
1 CNY |
2023-11-17 |
1 BGN = |
4.0195 CNY |
0.2488 BGN = |
1 CNY |
2023-11-16 |
1 BGN = |
4.0188 CNY |
0.2488 BGN = |
1 CNY |
2023-11-15 |
1 BGN = |
3.9928 CNY |
0.2504 BGN = |
1 CNY |
2023-11-14 |
1 BGN = |
3.9878 CNY |
0.2508 BGN = |
1 CNY |
2023-11-13 |
1 BGN = |
3.9826 CNY |
0.2511 BGN = |
1 CNY |
2023-11-12 |
1 BGN = |
3.9936 CNY |
0.2504 BGN = |
1 CNY |
2023-11-11 |
1 BGN = |
3.9835 CNY |
0.251 BGN = |
1 CNY |
2023-11-10 |
1 BGN = |
3.9807 CNY |
0.2512 BGN = |
1 CNY |
2023-11-09 |
1 BGN = |
3.9754 CNY |
0.2515 BGN = |
1 CNY |
2023-11-08 |
1 BGN = |
3.9792 CNY |
0.2513 BGN = |
1 CNY |
2023-11-07 |
1 BGN = |
3.9935 CNY |
0.2504 BGN = |
1 CNY |
2023-11-06 |
1 BGN = |
4.003 CNY |
0.2498 BGN = |
1 CNY |
2023-11-05 |
1 BGN = |
4.0066 CNY |
0.2496 BGN = |
1 CNY |
2023-11-04 |
1 BGN = |
3.977 CNY |
0.2514 BGN = |
1 CNY |
2023-11-03 |
1 BGN = |
3.9681 CNY |
0.252 BGN = |
1 CNY |
2023-11-02 |
1 BGN = |
3.9521 CNY |
0.253 BGN = |
1 CNY |
2023-11-01 |
1 BGN = |
3.9686 CNY |
0.252 BGN = |
1 CNY |
2023-10-31 |
1 BGN = |
3.9503 CNY |
0.2531 BGN = |
1 CNY |
2023-10-30 |
1 BGN = |
3.9526 CNY |
0.253 BGN = |
1 CNY |
2023-10-29 |
1 BGN = |
3.9526 CNY |
0.253 BGN = |
1 CNY |
2023-10-28 |
1 BGN = |
3.9504 CNY |
0.2531 BGN = |
1 CNY |
2023-10-27 |
1 BGN = |
3.947 CNY |
0.2534 BGN = |
1 CNY |
2023-10-26 |
1 BGN = |
3.9617 CNY |
0.2524 BGN = |
1 CNY |
2023-10-25 |
1 BGN = |
3.9856 CNY |
0.2509 BGN = |
1 CNY |
2023-10-24 |
1 BGN = |
3.9667 CNY |
0.2521 BGN = |
1 CNY |
2023-10-23 |
1 BGN = |
3.9594 CNY |
0.2526 BGN = |
1 CNY |
2023-10-22 |
1 BGN = |
3.9674 CNY |
0.2521 BGN = |
1 CNY |
2023-10-21 |
1 BGN = |
3.9593 CNY |
0.2526 BGN = |
1 CNY |
2023-10-20 |
1 BGN = |
3.9446 CNY |
0.2535 BGN = |
1 CNY |
2023-10-19 |
1 BGN = |
3.9592 CNY |
0.2526 BGN = |
1 CNY |
2023-10-18 |
1 BGN = |
3.9374 CNY |
0.254 BGN = |
1 CNY |
2023-10-17 |
1 BGN = |
3.9024 CNY |
0.2563 BGN = |
1 CNY |
2023-10-16 |
1 BGN = |
3.926 CNY |
0.2547 BGN = |
1 CNY |
2023-10-15 |
1 BGN = |
3.926 CNY |
0.2547 BGN = |
1 CNY |
2023-10-14 |
1 BGN = |
3.94 CNY |
0.2538 BGN = |
1 CNY |
2023-10-13 |
1 BGN = |
3.9646 CNY |
0.2522 BGN = |
1 CNY |
2023-10-12 |
1 BGN = |
3.9584 CNY |
0.2526 BGN = |
1 CNY |
2023-10-11 |
1 BGN = |
3.9514 CNY |
0.2531 BGN = |
1 CNY |
2023-10-10 |
1 BGN = |
3.9278 CNY |
0.2546 BGN = |
1 CNY |
2023-10-09 |
1 BGN = |
3.8936 CNY |
0.2568 BGN = |
1 CNY |
2023-10-08 |
1 BGN = |
3.8935 CNY |
0.2568 BGN = |
1 CNY |
2023-10-07 |
1 BGN = |
3.8828 CNY |
0.2575 BGN = |
1 CNY |
2023-10-06 |
1 BGN = |
3.867 CNY |
0.2586 BGN = |
1 CNY |
2023-10-05 |
1 BGN = |
3.8578 CNY |
0.2592 BGN = |
1 CNY |
2023-10-04 |
1 BGN = |
3.861 CNY |
0.259 BGN = |
1 CNY |
2023-10-03 |
1 BGN = |
3.8798 CNY |
0.2577 BGN = |
1 CNY |
2023-10-02 |
1 BGN = |
3.9441 CNY |
0.2535 BGN = |
1 CNY |
2023-10-01 |
1 BGN = |
3.9453 CNY |
0.2535 BGN = |
1 CNY |
2023-09-30 |
1 BGN = |
3.9607 CNY |
0.2525 BGN = |
1 CNY |
2023-09-29 |
1 BGN = |
3.9248 CNY |
0.2548 BGN = |
1 CNY |
2023-09-28 |
1 BGN = |
3.9484 CNY |
0.2533 BGN = |
1 CNY |
2023-09-27 |
1 BGN = |
3.9585 CNY |
0.2526 BGN = |
1 CNY |
2023-09-26 |
1 BGN = |
3.9797 CNY |
0.2513 BGN = |
1 CNY |
2023-09-25 |
1 BGN = |
3.9694 CNY |
0.2519 BGN = |
1 CNY |
2023-09-24 |
1 BGN = |
3.9692 CNY |
0.2519 BGN = |
1 CNY |
2023-09-23 |
1 BGN = |
3.9754 CNY |
0.2515 BGN = |
1 CNY |
2023-09-22 |
1 BGN = |
3.9823 CNY |
0.2511 BGN = |
1 CNY |
2023-09-21 |
1 BGN = |
3.9872 CNY |
0.2508 BGN = |
1 CNY |
2023-09-20 |
1 BGN = |
3.9826 CNY |
0.2511 BGN = |
1 CNY |
2023-09-19 |
1 BGN = |
3.978 CNY |
0.2514 BGN = |
1 CNY |
2023-09-18 |
1 BGN = |
3.9631 CNY |
0.2523 BGN = |
1 CNY |
2023-09-17 |
1 BGN = |
3.9701 CNY |
0.2519 BGN = |
1 CNY |
2023-09-16 |
1 BGN = |
3.9569 CNY |
0.2527 BGN = |
1 CNY |
2023-09-15 |
1 BGN = |
3.9915 CNY |
0.2505 BGN = |
1 CNY |
2023-09-14 |
1 BGN = |
3.9998 CNY |
0.25 BGN = |
1 CNY |
2023-09-13 |
1 BGN = |
3.9969 CNY |
0.2502 BGN = |
1 CNY |
2023-09-12 |
1 BGN = |
4.0037 CNY |
0.2498 BGN = |
1 CNY |
2023-09-11 |
1 BGN = |
4.0196 CNY |
0.2488 BGN = |
1 CNY |
2023-09-10 |
1 BGN = |
4.0205 CNY |
0.2487 BGN = |
1 CNY |
2023-09-09 |
1 BGN = |
4.0151 CNY |
0.2491 BGN = |
1 CNY |
2023-09-08 |
1 BGN = |
4.0144 CNY |
0.2491 BGN = |
1 CNY |
2023-09-07 |
1 BGN = |
4.0085 CNY |
0.2495 BGN = |
1 CNY |
2023-09-06 |
1 BGN = |
4.0179 CNY |
0.2489 BGN = |
1 CNY |
2023-09-05 |
1 BGN = |
4.0131 CNY |
0.2492 BGN = |
1 CNY |
2023-09-04 |
1 BGN = |
3.9995 CNY |
0.25 BGN = |
1 CNY |
2023-09-03 |
1 BGN = |
4.0003 CNY |
0.25 BGN = |
1 CNY |
2023-09-02 |
1 BGN = |
4.0288 CNY |
0.2482 BGN = |
1 CNY |
2023-09-01 |
1 BGN = |
4.0493 CNY |
0.247 BGN = |
1 CNY |
2023-08-31 |
1 BGN = |
4.0487 CNY |
0.247 BGN = |
1 CNY |
2023-08-30 |
1 BGN = |
4.0281 CNY |
0.2483 BGN = |
1 CNY |
2023-08-29 |
1 BGN = |
4.0276 CNY |
0.2483 BGN = |
1 CNY |
2023-08-28 |
1 BGN = |
4.0232 CNY |
0.2486 BGN = |
1 CNY |
2023-08-27 |
1 BGN = |
4.0232 CNY |
0.2486 BGN = |
1 CNY |
2023-08-26 |
1 BGN = |
4.0231 CNY |
0.2486 BGN = |
1 CNY |
2023-08-25 |
1 BGN = |
4.0454 CNY |
0.2472 BGN = |
1 CNY |
2023-08-24 |
1 BGN = |
4.0299 CNY |
0.2481 BGN = |
1 CNY |
2023-08-23 |
1 BGN = |
4.0698 CNY |
0.2457 BGN = |
1 CNY |
2023-08-22 |
1 BGN = |
4.0135 CNY |
0.2492 BGN = |
1 CNY |
2023-08-21 |
1 BGN = |
4.0408 CNY |
0.2475 BGN = |
1 CNY |
2023-08-20 |
1 BGN = |
4.0432 CNY |
0.2473 BGN = |
1 CNY |
2023-08-19 |
1 BGN = |
4.0501 CNY |
0.2469 BGN = |
1 CNY |
2023-08-18 |
1 BGN = |
4.0615 CNY |
0.2462 BGN = |
1 CNY |
2023-08-17 |
1 BGN = |
4.0761 CNY |
0.2453 BGN = |
1 CNY |
2023-08-16 |
1 BGN = |
4.0735 CNY |
0.2455 BGN = |
1 CNY |
2023-08-15 |
1 BGN = |
4.0664 CNY |
0.2459 BGN = |
1 CNY |
2023-08-14 |
1 BGN = |
4.0501 CNY |
0.2469 BGN = |
1 CNY |
2023-08-13 |
1 BGN = |
4.0572 CNY |
0.2465 BGN = |
1 CNY |
2023-08-12 |
1 BGN = |
4.0627 CNY |
0.2461 BGN = |
1 CNY |
2023-08-11 |
1 BGN = |
4.0625 CNY |
0.2462 BGN = |
1 CNY |
2023-08-10 |
1 BGN = |
4.0379 CNY |
0.2477 BGN = |
1 CNY |
2023-08-09 |
1 BGN = |
4.0499 CNY |
0.2469 BGN = |
1 CNY |
2023-08-08 |
1 BGN = |
4.0326 CNY |
0.248 BGN = |
1 CNY |
2023-08-07 |
1 BGN = |
4.0357 CNY |
0.2478 BGN = |
1 CNY |
2023-08-06 |
1 BGN = |
4.0357 CNY |
0.2478 BGN = |
1 CNY |
2023-08-05 |
1 BGN = |
4.0202 CNY |
0.2487 BGN = |
1 CNY |
2023-08-04 |
1 BGN = |
4.0089 CNY |
0.2494 BGN = |
1 CNY |
2023-08-03 |
1 BGN = |
4.0323 CNY |
0.248 BGN = |
1 CNY |
2023-08-02 |
1 BGN = |
4.0216 CNY |
0.2487 BGN = |
1 CNY |
2023-08-01 |
1 BGN = |
4.0251 CNY |
0.2484 BGN = |
1 CNY |
2023-07-31 |
1 BGN = |
4.0293 CNY |
0.2482 BGN = |
1 CNY |
2023-07-30 |
1 BGN = |
4.0293 CNY |
0.2482 BGN = |
1 CNY |
2023-07-29 |
1 BGN = |
4.0106 CNY |
0.2493 BGN = |
1 CNY |
2023-07-28 |
1 BGN = |
4.0651 CNY |
0.246 BGN = |
1 CNY |
2023-07-27 |
1 BGN = |
4.0512 CNY |
0.2468 BGN = |
1 CNY |
2023-07-26 |
1 BGN = |
4.0438 CNY |
0.2473 BGN = |
1 CNY |
2023-07-25 |
1 BGN = |
4.0773 CNY |
0.2453 BGN = |
1 CNY |
2023-07-24 |
1 BGN = |
4.0913 CNY |
0.2444 BGN = |
1 CNY |
2023-07-23 |
1 BGN = |
4.0915 CNY |
0.2444 BGN = |
1 CNY |
2023-07-22 |
1 BGN = |
4.0873 CNY |
0.2447 BGN = |
1 CNY |
2023-07-21 |
1 BGN = |
4.1109 CNY |
0.2433 BGN = |
1 CNY |
2023-07-20 |
1 BGN = |
4.1399 CNY |
0.2415 BGN = |
1 CNY |
2023-07-19 |
1 BGN = |
4.1222 CNY |
0.2426 BGN = |
1 CNY |
2023-07-18 |
1 BGN = |
4.1252 CNY |
0.2424 BGN = |
1 CNY |
2023-07-17 |
1 BGN = |
4.1067 CNY |
0.2435 BGN = |
1 CNY |
2023-07-16 |
1 BGN = |
4.1068 CNY |
0.2435 BGN = |
1 CNY |
2023-07-15 |
1 BGN = |
4.0988 CNY |
0.244 BGN = |
1 CNY |
2023-07-14 |
1 BGN = |
4.0922 CNY |
0.2444 BGN = |
1 CNY |
2023-07-13 |
1 BGN = |
4.0513 CNY |
0.2468 BGN = |
1 CNY |
2023-07-12 |
1 BGN = |
4.0554 CNY |
0.2466 BGN = |
1 CNY |
2023-07-11 |
1 BGN = |
4.0552 CNY |
0.2466 BGN = |
1 CNY |
2023-07-10 |
1 BGN = |
4.0518 CNY |
0.2468 BGN = |
1 CNY |
2023-07-09 |
1 BGN = |
4.0518 CNY |
0.2468 BGN = |
1 CNY |
2023-07-08 |
1 BGN = |
4.0259 CNY |
0.2484 BGN = |
1 CNY |
2023-07-07 |
1 BGN = |
4.0222 CNY |
0.2486 BGN = |
1 CNY |
2023-07-06 |
1 BGN = |
4.0306 CNY |
0.2481 BGN = |
1 CNY |
2023-07-05 |
1 BGN = |
4.0233 CNY |
0.2486 BGN = |
1 CNY |
2023-07-04 |
1 BGN = |
4.0305 CNY |
0.2481 BGN = |
1 CNY |
2023-07-03 |
1 BGN = |
4.0466 CNY |
0.2471 BGN = |
1 CNY |
2023-07-02 |
1 BGN = |
4.0466 CNY |
0.2471 BGN = |
1 CNY |
2023-07-01 |
1 BGN = |
4.0313 CNY |
0.2481 BGN = |
1 CNY |
2023-06-30 |
1 BGN = |
4.0431 CNY |
0.2473 BGN = |
1 CNY |
2023-06-29 |
1 BGN = |
4.0541 CNY |
0.2467 BGN = |
1 CNY |
2023-06-28 |
1 BGN = |
4.0369 CNY |
0.2477 BGN = |
1 CNY |
2023-06-27 |
1 BGN = |
4.0358 CNY |
0.2478 BGN = |
1 CNY |
2023-06-26 |
1 BGN = |
3.9995 CNY |
0.25 BGN = |
1 CNY |
2023-06-25 |
1 BGN = |
3.9913 CNY |
0.2505 BGN = |
1 CNY |
2023-06-23 |
1 BGN = |
4.0312 CNY |
0.2481 BGN = |
1 CNY |
2023-06-22 |
1 BGN = |
4.0104 CNY |
0.2494 BGN = |
1 CNY |
2023-06-21 |
1 BGN = |
4.0142 CNY |
0.2491 BGN = |
1 CNY |
2023-06-20 |
1 BGN = |
3.9986 CNY |
0.2501 BGN = |
1 CNY |
2023-06-19 |
1 BGN = |
3.9877 CNY |
0.2508 BGN = |
1 CNY |
2023-06-18 |
1 BGN = |
3.9867 CNY |
0.2508 BGN = |
1 CNY |
2023-06-17 |
1 BGN = |
3.9809 CNY |
0.2512 BGN = |
1 CNY |
2023-06-16 |
1 BGN = |
3.9626 CNY |
0.2524 BGN = |
1 CNY |
2023-06-15 |
1 BGN = |
3.9511 CNY |
0.2531 BGN = |
1 CNY |
2023-06-14 |
1 BGN = |
3.9537 CNY |
0.2529 BGN = |
1 CNY |
2023-06-13 |
1 BGN = |
3.9356 CNY |
0.2541 BGN = |
1 CNY |
2023-06-12 |
1 BGN = |
3.921 CNY |
0.255 BGN = |
1 CNY |
2023-06-11 |
1 BGN = |
3.9241 CNY |
0.2548 BGN = |
1 CNY |
2023-06-10 |
1 BGN = |
3.9234 CNY |
0.2549 BGN = |
1 CNY |
2023-06-09 |
1 BGN = |
3.9114 CNY |
0.2557 BGN = |
1 CNY |
2023-06-08 |
1 BGN = |
3.8903 CNY |
0.257 BGN = |
1 CNY |
2023-06-07 |
1 BGN = |
3.8911 CNY |
0.257 BGN = |
1 CNY |
2023-06-06 |
1 BGN = |
3.8898 CNY |
0.2571 BGN = |
1 CNY |
2023-06-05 |
1 BGN = |
3.8804 CNY |
0.2577 BGN = |
1 CNY |
2023-06-04 |
1 BGN = |
3.8796 CNY |
0.2578 BGN = |
1 CNY |
2023-06-03 |
1 BGN = |
3.8853 CNY |
0.2574 BGN = |
1 CNY |
2023-06-02 |
1 BGN = |
3.8825 CNY |
0.2576 BGN = |
1 CNY |
2023-06-01 |
1 BGN = |
3.8738 CNY |
0.2581 BGN = |
1 CNY |
2023-05-31 |
1 BGN = |
3.8725 CNY |
0.2582 BGN = |
1 CNY |
2023-05-30 |
1 BGN = |
3.8747 CNY |
0.2581 BGN = |
1 CNY |
2023-05-29 |
1 BGN = |
3.8752 CNY |
0.2581 BGN = |
1 CNY |
2023-05-28 |
1 BGN = |
3.8752 CNY |
0.2581 BGN = |
1 CNY |
2023-05-27 |
1 BGN = |
3.882 CNY |
0.2576 BGN = |
1 CNY |
2023-05-26 |
1 BGN = |
3.8879 CNY |
0.2572 BGN = |
1 CNY |
2023-05-25 |
1 BGN = |
3.8856 CNY |
0.2574 BGN = |
1 CNY |
2023-05-24 |
1 BGN = |
3.892 CNY |
0.2569 BGN = |
1 CNY |
2023-05-23 |
1 BGN = |
3.8718 CNY |
0.2583 BGN = |
1 CNY |
2023-05-22 |
1 BGN = |
3.8716 CNY |
0.2583 BGN = |
1 CNY |
2023-05-21 |
1 BGN = |
3.8719 CNY |
0.2583 BGN = |
1 CNY |
2023-05-20 |
1 BGN = |
3.8787 CNY |
0.2578 BGN = |
1 CNY |
2023-05-19 |
1 BGN = |
3.8788 CNY |
0.2578 BGN = |
1 CNY |
2023-05-18 |
1 BGN = |
3.8784 CNY |
0.2578 BGN = |
1 CNY |
2023-05-17 |
1 BGN = |
3.8656 CNY |
0.2587 BGN = |
1 CNY |
2023-05-16 |
1 BGN = |
3.8613 CNY |
0.259 BGN = |
1 CNY |
2023-05-15 |
1 BGN = |
3.892 CNY |
0.2569 BGN = |
1 CNY |
2023-05-14 |
1 BGN = |
3.8606 CNY |
0.259 BGN = |
1 CNY |
2023-05-13 |
1 BGN = |
3.8784 CNY |
0.2578 BGN = |
1 CNY |
2023-05-12 |
1 BGN = |
3.894 CNY |
0.2568 BGN = |
1 CNY |
2023-05-11 |
1 BGN = |
3.8817 CNY |
0.2576 BGN = |
1 CNY |
2023-05-10 |
1 BGN = |
3.8898 CNY |
0.2571 BGN = |
1 CNY |
2023-05-09 |
1 BGN = |
3.8888 CNY |
0.2572 BGN = |
1 CNY |
2023-05-08 |
1 BGN = |
3.8888 CNY |
0.2571 BGN = |
1 CNY |
2023-05-07 |
1 BGN = |
3.8888 CNY |
0.2571 BGN = |
1 CNY |
2023-05-06 |
1 BGN = |
3.8881 CNY |
0.2572 BGN = |
1 CNY |
2023-05-05 |
1 BGN = |
3.9123 CNY |
0.2556 BGN = |
1 CNY |
2023-05-04 |
1 BGN = |
3.8857 CNY |
0.2574 BGN = |
1 CNY |
2023-05-03 |
1 BGN = |
3.8935 CNY |
0.2568 BGN = |
1 CNY |
2023-05-02 |
1 BGN = |
3.8953 CNY |
0.2567 BGN = |
1 CNY |
2023-05-01 |
1 BGN = |
3.8954 CNY |
0.2567 BGN = |
1 CNY |
2023-04-30 |
1 BGN = |
3.8929 CNY |
0.2569 BGN = |
1 CNY |
2023-04-29 |
1 BGN = |
3.9075 CNY |
0.2559 BGN = |
1 CNY |
2023-04-28 |
1 BGN = |
3.9106 CNY |
0.2557 BGN = |
1 CNY |
2023-04-27 |
1 BGN = |
3.8888 CNY |
0.2571 BGN = |
1 CNY |
2023-04-26 |
1 BGN = |
3.8992 CNY |
0.2565 BGN = |
1 CNY |
2023-04-25 |
1 BGN = |
3.8677 CNY |
0.2586 BGN = |
1 CNY |
2023-04-24 |
1 BGN = |
3.8677 CNY |
0.2585 BGN = |
1 CNY |
2023-04-23 |
1 BGN = |
3.8677 CNY |
0.2585 BGN = |
1 CNY |
2023-04-22 |
1 BGN = |
3.8516 CNY |
0.2596 BGN = |
1 CNY |
2023-04-21 |
1 BGN = |
3.8604 CNY |
0.259 BGN = |
1 CNY |
2023-04-20 |
1 BGN = |
3.8575 CNY |
0.2592 BGN = |
1 CNY |
2023-04-19 |
1 BGN = |
3.8675 CNY |
0.2586 BGN = |
1 CNY |
2023-04-18 |
1 BGN = |
3.8632 CNY |
0.2588 BGN = |
1 CNY |
2023-04-17 |
1 BGN = |
3.8633 CNY |
0.2588 BGN = |
1 CNY |
2023-04-16 |
1 BGN = |
3.8594 CNY |
0.2591 BGN = |
1 CNY |
2023-04-15 |
1 BGN = |
3.8809 CNY |
0.2577 BGN = |
1 CNY |
2023-04-14 |
1 BGN = |
3.8662 CNY |
0.2587 BGN = |
1 CNY |
2023-04-13 |
1 BGN = |
3.8442 CNY |
0.2601 BGN = |
1 CNY |
2023-04-12 |
1 BGN = |
3.8429 CNY |
0.2602 BGN = |
1 CNY |
2023-04-11 |
1 BGN = |
3.8379 CNY |
0.2606 BGN = |
1 CNY |
2023-04-10 |
1 BGN = |
3.8381 CNY |
0.2605 BGN = |
1 CNY |
2023-04-09 |
1 BGN = |
3.8408 CNY |
0.2604 BGN = |
1 CNY |
2023-04-08 |
1 BGN = |
3.8438 CNY |
0.2602 BGN = |
1 CNY |
2023-04-07 |
1 BGN = |
3.8402 CNY |
0.2604 BGN = |
1 CNY |
2023-04-06 |
1 BGN = |
3.8544 CNY |
0.2594 BGN = |
1 CNY |
2023-04-05 |
1 BGN = |
3.8356 CNY |
0.2607 BGN = |
1 CNY |
2023-04-04 |
1 BGN = |
3.8228 CNY |
0.2616 BGN = |
1 CNY |
2023-04-03 |
1 BGN = |
3.8227 CNY |
0.2616 BGN = |
1 CNY |
2023-04-02 |
1 BGN = |
3.8227 CNY |
0.2616 BGN = |
1 CNY |
2023-04-01 |
1 BGN = |
3.828 CNY |
0.2612 BGN = |
1 CNY |
2023-03-31 |
1 BGN = |
3.8191 CNY |
0.2618 BGN = |
1 CNY |
2023-03-30 |
1 BGN = |
3.8112 CNY |
0.2624 BGN = |
1 CNY |
2023-03-29 |