Last Year History for BGN/JPY
| BGN | JPY | BGN | JPY | Date |
|---|---|---|---|---|
| 1 BGN = | 84.3608 JPY | 0.0119 BGN = | 1 JPY | 2024-04-20 |
| 1 BGN = | 84.1163 JPY | 0.0119 BGN = | 1 JPY | 2024-04-19 |
| 1 BGN = | 84.3037 JPY | 0.0119 BGN = | 1 JPY | 2024-04-18 |
| 1 BGN = | 84.1018 JPY | 0.0119 BGN = | 1 JPY | 2024-04-17 |
| 1 BGN = | 83.9874 JPY | 0.0119 BGN = | 1 JPY | 2024-04-16 |
| 1 BGN = | 83.8579 JPY | 0.0119 BGN = | 1 JPY | 2024-04-15 |
| 1 BGN = | 83.4381 JPY | 0.012 BGN = | 1 JPY | 2024-04-14 |
| 1 BGN = | 83.4009 JPY | 0.012 BGN = | 1 JPY | 2024-04-13 |
| 1 BGN = | 83.7197 JPY | 0.0119 BGN = | 1 JPY | 2024-04-12 |
| 1 BGN = | 84.1427 JPY | 0.0119 BGN = | 1 JPY | 2024-04-11 |
| 1 BGN = | 84.3432 JPY | 0.0119 BGN = | 1 JPY | 2024-04-10 |
| 1 BGN = | 84.2908 JPY | 0.0119 BGN = | 1 JPY | 2024-04-09 |
| 1 BGN = | 84.0883 JPY | 0.0119 BGN = | 1 JPY | 2024-04-08 |
| 1 BGN = | 83.9824 JPY | 0.0119 BGN = | 1 JPY | 2024-04-07 |
| 1 BGN = | 84.1007 JPY | 0.0119 BGN = | 1 JPY | 2024-04-06 |
| 1 BGN = | 83.8944 JPY | 0.0119 BGN = | 1 JPY | 2024-04-05 |
| 1 BGN = | 84.2462 JPY | 0.0119 BGN = | 1 JPY | 2024-04-04 |
| 1 BGN = | 83.5425 JPY | 0.012 BGN = | 1 JPY | 2024-04-03 |
| 1 BGN = | 83.2805 JPY | 0.012 BGN = | 1 JPY | 2024-04-02 |
| 1 BGN = | 83.5146 JPY | 0.012 BGN = | 1 JPY | 2024-04-01 |
| 1 BGN = | 83.5053 JPY | 0.012 BGN = | 1 JPY | 2024-03-31 |
| 1 BGN = | 83.4823 JPY | 0.012 BGN = | 1 JPY | 2024-03-30 |
| 1 BGN = | 83.4288 JPY | 0.012 BGN = | 1 JPY | 2024-03-29 |
| 1 BGN = | 83.831 JPY | 0.0119 BGN = | 1 JPY | 2024-03-28 |
| 1 BGN = | 83.7698 JPY | 0.0119 BGN = | 1 JPY | 2024-03-27 |
| 1 BGN = | 83.9043 JPY | 0.0119 BGN = | 1 JPY | 2024-03-26 |
| 1 BGN = | 83.7402 JPY | 0.0119 BGN = | 1 JPY | 2024-03-25 |
| 1 BGN = | 83.5866 JPY | 0.012 BGN = | 1 JPY | 2024-03-24 |
| 1 BGN = | 84.1132 JPY | 0.0119 BGN = | 1 JPY | 2024-03-23 |
| 1 BGN = | 83.9284 JPY | 0.0119 BGN = | 1 JPY | 2024-03-22 |
| 1 BGN = | 84.3507 JPY | 0.0119 BGN = | 1 JPY | 2024-03-21 |
| 1 BGN = | 84.2028 JPY | 0.0119 BGN = | 1 JPY | 2024-03-20 |
| 1 BGN = | 83.5644 JPY | 0.012 BGN = | 1 JPY | 2024-03-19 |
| 1 BGN = | 83.1085 JPY | 0.012 BGN = | 1 JPY | 2024-03-18 |
| 1 BGN = | 82.8913 JPY | 0.0121 BGN = | 1 JPY | 2024-03-17 |
| 1 BGN = | 82.9933 JPY | 0.012 BGN = | 1 JPY | 2024-03-16 |
| 1 BGN = | 82.7634 JPY | 0.0121 BGN = | 1 JPY | 2024-03-15 |
| 1 BGN = | 82.6423 JPY | 0.0121 BGN = | 1 JPY | 2024-03-14 |
| 1 BGN = | 82.6488 JPY | 0.0121 BGN = | 1 JPY | 2024-03-13 |
| 1 BGN = | 82.3701 JPY | 0.0121 BGN = | 1 JPY | 2024-03-12 |
| 1 BGN = | 82.0288 JPY | 0.0122 BGN = | 1 JPY | 2024-03-11 |
| 1 BGN = | 82.1652 JPY | 0.0122 BGN = | 1 JPY | 2024-03-10 |
| 1 BGN = | 82.3041 JPY | 0.0122 BGN = | 1 JPY | 2024-03-09 |
| 1 BGN = | 82.287 JPY | 0.0122 BGN = | 1 JPY | 2024-03-08 |
| 1 BGN = | 82.397 JPY | 0.0121 BGN = | 1 JPY | 2024-03-07 |
| 1 BGN = | 83.2759 JPY | 0.012 BGN = | 1 JPY | 2024-03-06 |
| 1 BGN = | 83.4643 JPY | 0.012 BGN = | 1 JPY | 2024-03-05 |
| 1 BGN = | 83.3992 JPY | 0.012 BGN = | 1 JPY | 2024-03-04 |
| 1 BGN = | 83.1459 JPY | 0.012 BGN = | 1 JPY | 2024-03-03 |
| 1 BGN = | 83.3014 JPY | 0.012 BGN = | 1 JPY | 2024-03-02 |
| 1 BGN = | 83.0604 JPY | 0.012 BGN = | 1 JPY | 2024-03-01 |
| 1 BGN = | 83.2392 JPY | 0.012 BGN = | 1 JPY | 2024-02-29 |
| 1 BGN = | 83.3145 JPY | 0.012 BGN = | 1 JPY | 2024-02-28 |
| 1 BGN = | 83.3841 JPY | 0.012 BGN = | 1 JPY | 2024-02-27 |
| 1 BGN = | 83.3564 JPY | 0.012 BGN = | 1 JPY | 2024-02-26 |
| 1 BGN = | 83.2278 JPY | 0.012 BGN = | 1 JPY | 2024-02-25 |
| 1 BGN = | 83.379 JPY | 0.012 BGN = | 1 JPY | 2024-02-24 |
| 1 BGN = | 83.3982 JPY | 0.012 BGN = | 1 JPY | 2024-02-23 |
| 1 BGN = | 83.398 JPY | 0.012 BGN = | 1 JPY | 2024-02-22 |
| 1 BGN = | 82.8887 JPY | 0.0121 BGN = | 1 JPY | 2024-02-21 |
| 1 BGN = | 82.818 JPY | 0.0121 BGN = | 1 JPY | 2024-02-20 |
| 1 BGN = | 82.6624 JPY | 0.0121 BGN = | 1 JPY | 2024-02-19 |
| 1 BGN = | 82.6625 JPY | 0.0121 BGN = | 1 JPY | 2024-02-18 |
| 1 BGN = | 82.7732 JPY | 0.0121 BGN = | 1 JPY | 2024-02-17 |
| 1 BGN = | 82.7183 JPY | 0.0121 BGN = | 1 JPY | 2024-02-16 |
| 1 BGN = | 82.3581 JPY | 0.0121 BGN = | 1 JPY | 2024-02-15 |
| 1 BGN = | 82.3912 JPY | 0.0121 BGN = | 1 JPY | 2024-02-14 |
| 1 BGN = | 82.3262 JPY | 0.0121 BGN = | 1 JPY | 2024-02-13 |
| 1 BGN = | 82.0817 JPY | 0.0122 BGN = | 1 JPY | 2024-02-12 |
| 1 BGN = | 82.2732 JPY | 0.0122 BGN = | 1 JPY | 2024-02-11 |
| 1 BGN = | 82.3276 JPY | 0.0121 BGN = | 1 JPY | 2024-02-10 |
| 1 BGN = | 82.2822 JPY | 0.0122 BGN = | 1 JPY | 2024-02-09 |
| 1 BGN = | 82.1954 JPY | 0.0122 BGN = | 1 JPY | 2024-02-08 |
| 1 BGN = | 81.5344 JPY | 0.0123 BGN = | 1 JPY | 2024-02-07 |
| 1 BGN = | 81.728 JPY | 0.0122 BGN = | 1 JPY | 2024-02-06 |
| 1 BGN = | 81.6118 JPY | 0.0123 BGN = | 1 JPY | 2024-02-05 |
| 1 BGN = | 81.9118 JPY | 0.0122 BGN = | 1 JPY | 2024-02-04 |
| 1 BGN = | 81.9901 JPY | 0.0122 BGN = | 1 JPY | 2024-02-03 |
| 1 BGN = | 81.6099 JPY | 0.0123 BGN = | 1 JPY | 2024-02-02 |
| 1 BGN = | 81.0486 JPY | 0.0123 BGN = | 1 JPY | 2024-02-01 |
| 1 BGN = | 81.8352 JPY | 0.0122 BGN = | 1 JPY | 2024-01-31 |
| 1 BGN = | 81.5453 JPY | 0.0123 BGN = | 1 JPY | 2024-01-30 |
| 1 BGN = | 81.8482 JPY | 0.0122 BGN = | 1 JPY | 2024-01-29 |
| 1 BGN = | 82.2501 JPY | 0.0122 BGN = | 1 JPY | 2024-01-28 |
| 1 BGN = | 82.3172 JPY | 0.0121 BGN = | 1 JPY | 2024-01-27 |
| 1 BGN = | 81.8571 JPY | 0.0122 BGN = | 1 JPY | 2024-01-26 |
| 1 BGN = | 82.2106 JPY | 0.0122 BGN = | 1 JPY | 2024-01-25 |
| 1 BGN = | 82.1653 JPY | 0.0122 BGN = | 1 JPY | 2024-01-24 |
| 1 BGN = | 82.5166 JPY | 0.0121 BGN = | 1 JPY | 2024-01-23 |
| 1 BGN = | 82.4893 JPY | 0.0121 BGN = | 1 JPY | 2024-01-22 |
| 1 BGN = | 82.5196 JPY | 0.0121 BGN = | 1 JPY | 2024-01-21 |
| 1 BGN = | 82.5228 JPY | 0.0121 BGN = | 1 JPY | 2024-01-20 |
| 1 BGN = | 82.3362 JPY | 0.0121 BGN = | 1 JPY | 2024-01-19 |
| 1 BGN = | 82.2932 JPY | 0.0122 BGN = | 1 JPY | 2024-01-18 |
| 1 BGN = | 82.1804 JPY | 0.0122 BGN = | 1 JPY | 2024-01-17 |
| 1 BGN = | 81.7768 JPY | 0.0122 BGN = | 1 JPY | 2024-01-16 |
| 1 BGN = | 81.5763 JPY | 0.0123 BGN = | 1 JPY | 2024-01-15 |
| 1 BGN = | 81.1191 JPY | 0.0123 BGN = | 1 JPY | 2024-01-14 |
| 1 BGN = | 81.1191 JPY | 0.0123 BGN = | 1 JPY | 2024-01-13 |
| 1 BGN = | 81.3958 JPY | 0.0123 BGN = | 1 JPY | 2024-01-12 |
| 1 BGN = | 81.5994 JPY | 0.0123 BGN = | 1 JPY | 2024-01-11 |
| 1 BGN = | 81.1307 JPY | 0.0123 BGN = | 1 JPY | 2024-01-10 |
| 1 BGN = | 80.6188 JPY | 0.0124 BGN = | 1 JPY | 2024-01-09 |
| 1 BGN = | 80.6783 JPY | 0.0124 BGN = | 1 JPY | 2024-01-08 |
| 1 BGN = | 80.9323 JPY | 0.0124 BGN = | 1 JPY | 2024-01-07 |
| 1 BGN = | 81.0403 JPY | 0.0123 BGN = | 1 JPY | 2024-01-06 |
| 1 BGN = | 81.0513 JPY | 0.0123 BGN = | 1 JPY | 2024-01-05 |
| 1 BGN = | 80.5282 JPY | 0.0124 BGN = | 1 JPY | 2024-01-04 |
| 1 BGN = | 79.7117 JPY | 0.0125 BGN = | 1 JPY | 2024-01-03 |
| 1 BGN = | 79.7572 JPY | 0.0125 BGN = | 1 JPY | 2024-01-02 |
| 1 BGN = | 79.6047 JPY | 0.0126 BGN = | 1 JPY | 2024-01-01 |
| 1 BGN = | 79.5848 JPY | 0.0126 BGN = | 1 JPY | 2023-12-31 |
| 1 BGN = | 79.6081 JPY | 0.0126 BGN = | 1 JPY | 2023-12-30 |
| 1 BGN = | 80.1294 JPY | 0.0125 BGN = | 1 JPY | 2023-12-29 |
| 1 BGN = | 80.358 JPY | 0.0124 BGN = | 1 JPY | 2023-12-28 |
| 1 BGN = | 80.5572 JPY | 0.0124 BGN = | 1 JPY | 2023-12-27 |
| 1 BGN = | 80.0781 JPY | 0.0125 BGN = | 1 JPY | 2023-12-26 |
| 1 BGN = | 80.3457 JPY | 0.0124 BGN = | 1 JPY | 2023-12-25 |
| 1 BGN = | 80.2079 JPY | 0.0125 BGN = | 1 JPY | 2023-12-24 |
| 1 BGN = | 80.2913 JPY | 0.0125 BGN = | 1 JPY | 2023-12-23 |
| 1 BGN = | 80.071 JPY | 0.0125 BGN = | 1 JPY | 2023-12-22 |
| 1 BGN = | 80.1036 JPY | 0.0125 BGN = | 1 JPY | 2023-12-21 |
| 1 BGN = | 80.5384 JPY | 0.0124 BGN = | 1 JPY | 2023-12-20 |
| 1 BGN = | 80.7795 JPY | 0.0124 BGN = | 1 JPY | 2023-12-19 |
| 1 BGN = | 79.6976 JPY | 0.0125 BGN = | 1 JPY | 2023-12-18 |
| 1 BGN = | 79.2721 JPY | 0.0126 BGN = | 1 JPY | 2023-12-17 |
| 1 BGN = | 79.2721 JPY | 0.0126 BGN = | 1 JPY | 2023-12-16 |
| 1 BGN = | 79.5383 JPY | 0.0126 BGN = | 1 JPY | 2023-12-15 |
| 1 BGN = | 78.7831 JPY | 0.0127 BGN = | 1 JPY | 2023-12-14 |
| 1 BGN = | 80.3027 JPY | 0.0125 BGN = | 1 JPY | 2023-12-13 |
| 1 BGN = | 80.3281 JPY | 0.0124 BGN = | 1 JPY | 2023-12-12 |
| 1 BGN = | 80.0896 JPY | 0.0125 BGN = | 1 JPY | 2023-12-11 |
| 1 BGN = | 79.677 JPY | 0.0126 BGN = | 1 JPY | 2023-12-10 |
| 1 BGN = | 79.677 JPY | 0.0126 BGN = | 1 JPY | 2023-12-09 |
| 1 BGN = | 79.5132 JPY | 0.0126 BGN = | 1 JPY | 2023-12-08 |
| 1 BGN = | 79.8753 JPY | 0.0125 BGN = | 1 JPY | 2023-12-07 |
| 1 BGN = | 81.211 JPY | 0.0123 BGN = | 1 JPY | 2023-12-06 |
| 1 BGN = | 81.4256 JPY | 0.0123 BGN = | 1 JPY | 2023-12-05 |
| 1 BGN = | 81.5468 JPY | 0.0123 BGN = | 1 JPY | 2023-12-04 |
| 1 BGN = | 81.7866 JPY | 0.0122 BGN = | 1 JPY | 2023-12-03 |
| 1 BGN = | 81.6678 JPY | 0.0122 BGN = | 1 JPY | 2023-12-02 |
| 1 BGN = | 82.5162 JPY | 0.0121 BGN = | 1 JPY | 2023-12-01 |
| 1 BGN = | 82.1276 JPY | 0.0122 BGN = | 1 JPY | 2023-11-30 |
| 1 BGN = | 82.6295 JPY | 0.0121 BGN = | 1 JPY | 2023-11-29 |
| 1 BGN = | 83.2177 JPY | 0.012 BGN = | 1 JPY | 2023-11-28 |
| 1 BGN = | 83.4087 JPY | 0.012 BGN = | 1 JPY | 2023-11-27 |
| 1 BGN = | 83.5789 JPY | 0.012 BGN = | 1 JPY | 2023-11-26 |
| 1 BGN = | 83.465 JPY | 0.012 BGN = | 1 JPY | 2023-11-25 |
| 1 BGN = | 83.3911 JPY | 0.012 BGN = | 1 JPY | 2023-11-24 |
| 1 BGN = | 83.2401 JPY | 0.012 BGN = | 1 JPY | 2023-11-23 |
| 1 BGN = | 82.9555 JPY | 0.0121 BGN = | 1 JPY | 2023-11-22 |
| 1 BGN = | 82.8978 JPY | 0.0121 BGN = | 1 JPY | 2023-11-21 |
| 1 BGN = | 82.8831 JPY | 0.0121 BGN = | 1 JPY | 2023-11-20 |
| 1 BGN = | 83.4873 JPY | 0.012 BGN = | 1 JPY | 2023-11-19 |
| 1 BGN = | 83.3004 JPY | 0.012 BGN = | 1 JPY | 2023-11-18 |
| 1 BGN = | 82.9658 JPY | 0.0121 BGN = | 1 JPY | 2023-11-17 |
| 1 BGN = | 83.844 JPY | 0.0119 BGN = | 1 JPY | 2023-11-16 |
| 1 BGN = | 83.4722 JPY | 0.012 BGN = | 1 JPY | 2023-11-15 |
| 1 BGN = | 83.0891 JPY | 0.012 BGN = | 1 JPY | 2023-11-14 |
| 1 BGN = | 82.9772 JPY | 0.0121 BGN = | 1 JPY | 2023-11-13 |
| 1 BGN = | 82.7892 JPY | 0.0121 BGN = | 1 JPY | 2023-11-12 |
| 1 BGN = | 83.0178 JPY | 0.012 BGN = | 1 JPY | 2023-11-11 |
| 1 BGN = | 82.7305 JPY | 0.0121 BGN = | 1 JPY | 2023-11-10 |
| 1 BGN = | 82.5729 JPY | 0.0121 BGN = | 1 JPY | 2023-11-09 |
| 1 BGN = | 82.3168 JPY | 0.0121 BGN = | 1 JPY | 2023-11-08 |
| 1 BGN = | 82.1388 JPY | 0.0122 BGN = | 1 JPY | 2023-11-07 |
| 1 BGN = | 82.228 JPY | 0.0122 BGN = | 1 JPY | 2023-11-06 |
| 1 BGN = | 81.9126 JPY | 0.0122 BGN = | 1 JPY | 2023-11-05 |
| 1 BGN = | 81.9863 JPY | 0.0122 BGN = | 1 JPY | 2023-11-04 |
| 1 BGN = | 81.7111 JPY | 0.0122 BGN = | 1 JPY | 2023-11-03 |
| 1 BGN = | 81.6425 JPY | 0.0122 BGN = | 1 JPY | 2023-11-02 |
| 1 BGN = | 81.7391 JPY | 0.0122 BGN = | 1 JPY | 2023-11-01 |
| 1 BGN = | 81.5681 JPY | 0.0123 BGN = | 1 JPY | 2023-10-31 |
| 1 BGN = | 80.7766 JPY | 0.0124 BGN = | 1 JPY | 2023-10-30 |
| 1 BGN = | 80.8438 JPY | 0.0124 BGN = | 1 JPY | 2023-10-29 |
| 1 BGN = | 80.8438 JPY | 0.0124 BGN = | 1 JPY | 2023-10-28 |
| 1 BGN = | 80.9761 JPY | 0.0123 BGN = | 1 JPY | 2023-10-27 |
| 1 BGN = | 81.0626 JPY | 0.0123 BGN = | 1 JPY | 2023-10-26 |
| 1 BGN = | 81.1575 JPY | 0.0123 BGN = | 1 JPY | 2023-10-25 |
| 1 BGN = | 81.5759 JPY | 0.0123 BGN = | 1 JPY | 2023-10-24 |
| 1 BGN = | 81.3044 JPY | 0.0123 BGN = | 1 JPY | 2023-10-23 |
| 1 BGN = | 81.0886 JPY | 0.0123 BGN = | 1 JPY | 2023-10-22 |
| 1 BGN = | 81.2526 JPY | 0.0123 BGN = | 1 JPY | 2023-10-21 |
| 1 BGN = | 81.1337 JPY | 0.0123 BGN = | 1 JPY | 2023-10-20 |
| 1 BGN = | 80.7735 JPY | 0.0124 BGN = | 1 JPY | 2023-10-19 |
| 1 BGN = | 81.05 JPY | 0.0123 BGN = | 1 JPY | 2023-10-18 |
| 1 BGN = | 80.5809 JPY | 0.0124 BGN = | 1 JPY | 2023-10-17 |
| 1 BGN = | 80.4812 JPY | 0.0124 BGN = | 1 JPY | 2023-10-16 |
| 1 BGN = | 80.3866 JPY | 0.0124 BGN = | 1 JPY | 2023-10-15 |
| 1 BGN = | 80.3866 JPY | 0.0124 BGN = | 1 JPY | 2023-10-14 |
| 1 BGN = | 80.6873 JPY | 0.0124 BGN = | 1 JPY | 2023-10-13 |
| 1 BGN = | 81.0075 JPY | 0.0123 BGN = | 1 JPY | 2023-10-12 |
| 1 BGN = | 80.5822 JPY | 0.0124 BGN = | 1 JPY | 2023-10-11 |
| 1 BGN = | 80.6416 JPY | 0.0124 BGN = | 1 JPY | 2023-10-10 |
| 1 BGN = | 80.3858 JPY | 0.0124 BGN = | 1 JPY | 2023-10-09 |
| 1 BGN = | 80.7556 JPY | 0.0124 BGN = | 1 JPY | 2023-10-08 |
| 1 BGN = | 80.7538 JPY | 0.0124 BGN = | 1 JPY | 2023-10-07 |
| 1 BGN = | 80.3921 JPY | 0.0124 BGN = | 1 JPY | 2023-10-06 |
| 1 BGN = | 79.7155 JPY | 0.0125 BGN = | 1 JPY | 2023-10-05 |
| 1 BGN = | 79.9641 JPY | 0.0125 BGN = | 1 JPY | 2023-10-04 |
| 1 BGN = | 80.3287 JPY | 0.0124 BGN = | 1 JPY | 2023-10-03 |
| 1 BGN = | 80.9272 JPY | 0.0124 BGN = | 1 JPY | 2023-10-02 |
| 1 BGN = | 80.7703 JPY | 0.0124 BGN = | 1 JPY | 2023-10-01 |
| 1 BGN = | 80.7839 JPY | 0.0124 BGN = | 1 JPY | 2023-09-30 |
| 1 BGN = | 81.0348 JPY | 0.0123 BGN = | 1 JPY | 2023-09-29 |
| 1 BGN = | 80.2048 JPY | 0.0125 BGN = | 1 JPY | 2023-09-28 |
| 1 BGN = | 80.5448 JPY | 0.0124 BGN = | 1 JPY | 2023-09-27 |
| 1 BGN = | 80.6197 JPY | 0.0124 BGN = | 1 JPY | 2023-09-26 |
| 1 BGN = | 80.877 JPY | 0.0124 BGN = | 1 JPY | 2023-09-25 |
| 1 BGN = | 80.6606 JPY | 0.0124 BGN = | 1 JPY | 2023-09-24 |
| 1 BGN = | 80.651 JPY | 0.0124 BGN = | 1 JPY | 2023-09-23 |
| 1 BGN = | 80.5763 JPY | 0.0124 BGN = | 1 JPY | 2023-09-22 |
| 1 BGN = | 80.8585 JPY | 0.0124 BGN = | 1 JPY | 2023-09-21 |
| 1 BGN = | 80.868 JPY | 0.0124 BGN = | 1 JPY | 2023-09-20 |
| 1 BGN = | 80.6713 JPY | 0.0124 BGN = | 1 JPY | 2023-09-19 |
| 1 BGN = | 80.4783 JPY | 0.0124 BGN = | 1 JPY | 2023-09-18 |
| 1 BGN = | 80.5098 JPY | 0.0124 BGN = | 1 JPY | 2023-09-17 |
| 1 BGN = | 80.646 JPY | 0.0124 BGN = | 1 JPY | 2023-09-16 |
| 1 BGN = | 80.5531 JPY | 0.0124 BGN = | 1 JPY | 2023-09-15 |
| 1 BGN = | 80.7975 JPY | 0.0124 BGN = | 1 JPY | 2023-09-14 |
| 1 BGN = | 80.9376 JPY | 0.0124 BGN = | 1 JPY | 2023-09-13 |
| 1 BGN = | 80.4555 JPY | 0.0124 BGN = | 1 JPY | 2023-09-12 |
| 1 BGN = | 80.4857 JPY | 0.0124 BGN = | 1 JPY | 2023-09-11 |
| 1 BGN = | 80.9054 JPY | 0.0124 BGN = | 1 JPY | 2023-09-10 |
| 1 BGN = | 80.9169 JPY | 0.0124 BGN = | 1 JPY | 2023-09-09 |
| 1 BGN = | 80.6016 JPY | 0.0124 BGN = | 1 JPY | 2023-09-08 |
| 1 BGN = | 80.8272 JPY | 0.0124 BGN = | 1 JPY | 2023-09-07 |
| 1 BGN = | 80.7365 JPY | 0.0124 BGN = | 1 JPY | 2023-09-06 |
| 1 BGN = | 80.964 JPY | 0.0124 BGN = | 1 JPY | 2023-09-05 |
| 1 BGN = | 80.6821 JPY | 0.0124 BGN = | 1 JPY | 2023-09-04 |
| 1 BGN = | 80.5319 JPY | 0.0124 BGN = | 1 JPY | 2023-09-03 |
| 1 BGN = | 80.5452 JPY | 0.0124 BGN = | 1 JPY | 2023-09-02 |
| 1 BGN = | 80.6618 JPY | 0.0124 BGN = | 1 JPY | 2023-09-01 |
| 1 BGN = | 81.1043 JPY | 0.0123 BGN = | 1 JPY | 2023-08-31 |
| 1 BGN = | 81.2836 JPY | 0.0123 BGN = | 1 JPY | 2023-08-30 |
| 1 BGN = | 80.9658 JPY | 0.0124 BGN = | 1 JPY | 2023-08-29 |
| 1 BGN = | 80.9305 JPY | 0.0124 BGN = | 1 JPY | 2023-08-28 |
| 1 BGN = | 80.8229 JPY | 0.0124 BGN = | 1 JPY | 2023-08-27 |
| 1 BGN = | 80.8229 JPY | 0.0124 BGN = | 1 JPY | 2023-08-26 |
| 1 BGN = | 80.6001 JPY | 0.0124 BGN = | 1 JPY | 2023-08-25 |
| 1 BGN = | 80.7906 JPY | 0.0124 BGN = | 1 JPY | 2023-08-24 |
| 1 BGN = | 80.3444 JPY | 0.0124 BGN = | 1 JPY | 2023-08-23 |
| 1 BGN = | 81.2267 JPY | 0.0123 BGN = | 1 JPY | 2023-08-22 |
| 1 BGN = | 81.1303 JPY | 0.0123 BGN = | 1 JPY | 2023-08-21 |
| 1 BGN = | 80.7009 JPY | 0.0124 BGN = | 1 JPY | 2023-08-20 |
| 1 BGN = | 80.7435 JPY | 0.0124 BGN = | 1 JPY | 2023-08-19 |
| 1 BGN = | 80.6974 JPY | 0.0124 BGN = | 1 JPY | 2023-08-18 |
| 1 BGN = | 81.2588 JPY | 0.0123 BGN = | 1 JPY | 2023-08-17 |
| 1 BGN = | 81.319 JPY | 0.0123 BGN = | 1 JPY | 2023-08-16 |
| 1 BGN = | 81.4007 JPY | 0.0123 BGN = | 1 JPY | 2023-08-15 |
| 1 BGN = | 81.1865 JPY | 0.0123 BGN = | 1 JPY | 2023-08-14 |
| 1 BGN = | 81.0989 JPY | 0.0123 BGN = | 1 JPY | 2023-08-13 |
| 1 BGN = | 81.2357 JPY | 0.0123 BGN = | 1 JPY | 2023-08-12 |
| 1 BGN = | 81.1658 JPY | 0.0123 BGN = | 1 JPY | 2023-08-11 |
| 1 BGN = | 81.0458 JPY | 0.0123 BGN = | 1 JPY | 2023-08-10 |
| 1 BGN = | 80.4252 JPY | 0.0124 BGN = | 1 JPY | 2023-08-09 |
| 1 BGN = | 80.3387 JPY | 0.0124 BGN = | 1 JPY | 2023-08-08 |
| 1 BGN = | 79.8639 JPY | 0.0125 BGN = | 1 JPY | 2023-08-07 |
| 1 BGN = | 79.7847 JPY | 0.0125 BGN = | 1 JPY | 2023-08-06 |
| 1 BGN = | 79.7847 JPY | 0.0125 BGN = | 1 JPY | 2023-08-05 |
| 1 BGN = | 79.8784 JPY | 0.0125 BGN = | 1 JPY | 2023-08-04 |
| 1 BGN = | 79.8495 JPY | 0.0125 BGN = | 1 JPY | 2023-08-03 |
| 1 BGN = | 80.1185 JPY | 0.0125 BGN = | 1 JPY | 2023-08-02 |
| 1 BGN = | 80.003 JPY | 0.0125 BGN = | 1 JPY | 2023-08-01 |
| 1 BGN = | 80.1475 JPY | 0.0125 BGN = | 1 JPY | 2023-07-31 |
| 1 BGN = | 79.5586 JPY | 0.0126 BGN = | 1 JPY | 2023-07-30 |
| 1 BGN = | 79.5586 JPY | 0.0126 BGN = | 1 JPY | 2023-07-29 |
| 1 BGN = | 78.0874 JPY | 0.0128 BGN = | 1 JPY | 2023-07-28 |
| 1 BGN = | 79.5253 JPY | 0.0126 BGN = | 1 JPY | 2023-07-27 |
| 1 BGN = | 79.4644 JPY | 0.0126 BGN = | 1 JPY | 2023-07-26 |
| 1 BGN = | 80.0405 JPY | 0.0125 BGN = | 1 JPY | 2023-07-25 |
| 1 BGN = | 80.0519 JPY | 0.0125 BGN = | 1 JPY | 2023-07-24 |
| 1 BGN = | 80.7074 JPY | 0.0124 BGN = | 1 JPY | 2023-07-23 |
| 1 BGN = | 80.7115 JPY | 0.0124 BGN = | 1 JPY | 2023-07-22 |
| 1 BGN = | 79.825 JPY | 0.0125 BGN = | 1 JPY | 2023-07-21 |
| 1 BGN = | 79.8716 JPY | 0.0125 BGN = | 1 JPY | 2023-07-20 |
| 1 BGN = | 79.6875 JPY | 0.0125 BGN = | 1 JPY | 2023-07-19 |
| 1 BGN = | 79.4272 JPY | 0.0126 BGN = | 1 JPY | 2023-07-18 |
| 1 BGN = | 79.6412 JPY | 0.0126 BGN = | 1 JPY | 2023-07-17 |
| 1 BGN = | 79.7659 JPY | 0.0125 BGN = | 1 JPY | 2023-07-16 |
| 1 BGN = | 79.7602 JPY | 0.0125 BGN = | 1 JPY | 2023-07-15 |
| 1 BGN = | 79.3483 JPY | 0.0126 BGN = | 1 JPY | 2023-07-14 |
| 1 BGN = | 79.1347 JPY | 0.0126 BGN = | 1 JPY | 2023-07-13 |
| 1 BGN = | 78.7275 JPY | 0.0127 BGN = | 1 JPY | 2023-07-12 |
| 1 BGN = | 79.0714 JPY | 0.0126 BGN = | 1 JPY | 2023-07-11 |
| 1 BGN = | 79.8723 JPY | 0.0125 BGN = | 1 JPY | 2023-07-10 |
| 1 BGN = | 79.7395 JPY | 0.0125 BGN = | 1 JPY | 2023-07-09 |
| 1 BGN = | 79.7395 JPY | 0.0125 BGN = | 1 JPY | 2023-07-08 |
| 1 BGN = | 79.6309 JPY | 0.0126 BGN = | 1 JPY | 2023-07-07 |
| 1 BGN = | 80.0272 JPY | 0.0125 BGN = | 1 JPY | 2023-07-06 |
| 1 BGN = | 80.2947 JPY | 0.0125 BGN = | 1 JPY | 2023-07-05 |
| 1 BGN = | 80.568 JPY | 0.0124 BGN = | 1 JPY | 2023-07-04 |
| 1 BGN = | 80.4637 JPY | 0.0124 BGN = | 1 JPY | 2023-07-03 |
| 1 BGN = | 80.5026 JPY | 0.0124 BGN = | 1 JPY | 2023-07-02 |
| 1 BGN = | 80.5026 JPY | 0.0124 BGN = | 1 JPY | 2023-07-01 |
| 1 BGN = | 80.3945 JPY | 0.0124 BGN = | 1 JPY | 2023-06-30 |
| 1 BGN = | 80.6625 JPY | 0.0124 BGN = | 1 JPY | 2023-06-29 |
| 1 BGN = | 80.5984 JPY | 0.0124 BGN = | 1 JPY | 2023-06-28 |
| 1 BGN = | 80.4286 JPY | 0.0124 BGN = | 1 JPY | 2023-06-27 |
| 1 BGN = | 79.8347 JPY | 0.0125 BGN = | 1 JPY | 2023-06-26 |
| 1 BGN = | 80.0524 JPY | 0.0125 BGN = | 1 JPY | 2023-06-25 |
| 1 BGN = | 79.6234 JPY | 0.0126 BGN = | 1 JPY | 2023-06-23 |
| 1 BGN = | 79.6994 JPY | 0.0125 BGN = | 1 JPY | 2023-06-22 |
| 1 BGN = | 79.2917 JPY | 0.0126 BGN = | 1 JPY | 2023-06-21 |
| 1 BGN = | 79.1695 JPY | 0.0126 BGN = | 1 JPY | 2023-06-20 |
| 1 BGN = | 79.269 JPY | 0.0126 BGN = | 1 JPY | 2023-06-19 |
| 1 BGN = | 79.379 JPY | 0.0126 BGN = | 1 JPY | 2023-06-18 |
| 1 BGN = | 79.3521 JPY | 0.0126 BGN = | 1 JPY | 2023-06-17 |
| 1 BGN = | 78.9101 JPY | 0.0127 BGN = | 1 JPY | 2023-06-16 |
| 1 BGN = | 78.0938 JPY | 0.0128 BGN = | 1 JPY | 2023-06-15 |
| 1 BGN = | 77.2125 JPY | 0.013 BGN = | 1 JPY | 2023-06-14 |
| 1 BGN = | 77.1189 JPY | 0.013 BGN = | 1 JPY | 2023-06-13 |
| 1 BGN = | 76.7529 JPY | 0.013 BGN = | 1 JPY | 2023-06-12 |
| 1 BGN = | 76.6724 JPY | 0.013 BGN = | 1 JPY | 2023-06-11 |
| 1 BGN = | 76.7323 JPY | 0.013 BGN = | 1 JPY | 2023-06-10 |
| 1 BGN = | 76.835 JPY | 0.013 BGN = | 1 JPY | 2023-06-09 |
| 1 BGN = | 76.6885 JPY | 0.013 BGN = | 1 JPY | 2023-06-08 |
| 1 BGN = | 76.1101 JPY | 0.0131 BGN = | 1 JPY | 2023-06-07 |
| 1 BGN = | 76.2153 JPY | 0.0131 BGN = | 1 JPY | 2023-06-06 |
| 1 BGN = | 76.6538 JPY | 0.013 BGN = | 1 JPY | 2023-06-05 |
| 1 BGN = | 76.6591 JPY | 0.013 BGN = | 1 JPY | 2023-06-04 |
| 1 BGN = | 76.6314 JPY | 0.013 BGN = | 1 JPY | 2023-06-03 |
| 1 BGN = | 76.4 JPY | 0.0131 BGN = | 1 JPY | 2023-06-02 |
| 1 BGN = | 76.3133 JPY | 0.0131 BGN = | 1 JPY | 2023-06-01 |
| 1 BGN = | 76.2447 JPY | 0.0131 BGN = | 1 JPY | 2023-05-31 |
| 1 BGN = | 76.8917 JPY | 0.013 BGN = | 1 JPY | 2023-05-30 |
| 1 BGN = | 77.2641 JPY | 0.0129 BGN = | 1 JPY | 2023-05-29 |
| 1 BGN = | 77.1537 JPY | 0.013 BGN = | 1 JPY | 2023-05-28 |
| 1 BGN = | 77.1537 JPY | 0.013 BGN = | 1 JPY | 2023-05-27 |
| 1 BGN = | 76.785 JPY | 0.013 BGN = | 1 JPY | 2023-05-26 |
| 1 BGN = | 76.6844 JPY | 0.013 BGN = | 1 JPY | 2023-05-25 |
| 1 BGN = | 76.3101 JPY | 0.0131 BGN = | 1 JPY | 2023-05-24 |
| 1 BGN = | 76.7305 JPY | 0.013 BGN = | 1 JPY | 2023-05-23 |
| 1 BGN = | 76.0746 JPY | 0.0131 BGN = | 1 JPY | 2023-05-22 |
| 1 BGN = | 76.2238 JPY | 0.0131 BGN = | 1 JPY | 2023-05-21 |
| 1 BGN = | 76.2301 JPY | 0.0131 BGN = | 1 JPY | 2023-05-20 |
| 1 BGN = | 76.4178 JPY | 0.0131 BGN = | 1 JPY | 2023-05-19 |
| 1 BGN = | 76.2711 JPY | 0.0131 BGN = | 1 JPY | 2023-05-18 |
| 1 BGN = | 75.8333 JPY | 0.0132 BGN = | 1 JPY | 2023-05-17 |
| 1 BGN = | 75.6434 JPY | 0.0132 BGN = | 1 JPY | 2023-05-16 |
| 1 BGN = | 75.3718 JPY | 0.0133 BGN = | 1 JPY | 2023-05-15 |
| 1 BGN = | 75.9216 JPY | 0.0132 BGN = | 1 JPY | 2023-05-14 |
| 1 BGN = | 75.3143 JPY | 0.0133 BGN = | 1 JPY | 2023-05-13 |
| 1 BGN = | 75.0734 JPY | 0.0133 BGN = | 1 JPY | 2023-05-12 |
| 1 BGN = | 75.3114 JPY | 0.0133 BGN = | 1 JPY | 2023-05-11 |
| 1 BGN = | 75.8827 JPY | 0.0132 BGN = | 1 JPY | 2023-05-10 |
| 1 BGN = | 76.009 JPY | 0.0132 BGN = | 1 JPY | 2023-05-09 |
| 1 BGN = | 76.0827 JPY | 0.0131 BGN = | 1 JPY | 2023-05-08 |
| 1 BGN = | 75.8762 JPY | 0.0132 BGN = | 1 JPY | 2023-05-07 |
| 1 BGN = | 75.8762 JPY | 0.0132 BGN = | 1 JPY | 2023-05-06 |
| 1 BGN = | 75.5373 JPY | 0.0132 BGN = | 1 JPY | 2023-05-05 |
| 1 BGN = | 76.1549 JPY | 0.0131 BGN = | 1 JPY | 2023-05-04 |
| 1 BGN = | 76.7198 JPY | 0.013 BGN = | 1 JPY | 2023-05-03 |
| 1 BGN = | 77.4727 JPY | 0.0129 BGN = | 1 JPY | 2023-05-02 |
| 1 BGN = | 76.8633 JPY | 0.013 BGN = | 1 JPY | 2023-05-01 |
| 1 BGN = | 76.8249 JPY | 0.013 BGN = | 1 JPY | 2023-04-30 |
| 1 BGN = | 76.7687 JPY | 0.013 BGN = | 1 JPY | 2023-04-29 |
| 1 BGN = | 75.5098 JPY | 0.0132 BGN = | 1 JPY | 2023-04-28 |
| 1 BGN = | 75.3469 JPY | 0.0133 BGN = | 1 JPY | 2023-04-27 |
| 1 BGN = | 74.9806 JPY | 0.0133 BGN = | 1 JPY | 2023-04-26 |
| 1 BGN = | 75.8138 JPY | 0.0132 BGN = | 1 JPY | 2023-04-25 |
| 1 BGN = | 75.163 JPY | 0.0133 BGN = | 1 JPY | 2023-04-24 |
| 1 BGN = | 75.2746 JPY | 0.0133 BGN = | 1 JPY | 2023-04-23 |
| 1 BGN = | 75.2746 JPY | 0.0133 BGN = | 1 JPY | 2023-04-22 |
| 1 BGN = | 75.0947 JPY | 0.0133 BGN = | 1 JPY | 2023-04-21 |