Last Year History for BGN/JPY
| BGN | JPY | BGN | JPY | Date |
|---|---|---|---|---|
| 1 BGN = | 82.0905 JPY | 0.0122 BGN = | 1 JPY | 2024-11-22 |
| 1 BGN = | 83.0682 JPY | 0.012 BGN = | 1 JPY | 2024-11-21 |
| 1 BGN = | 84.207 JPY | 0.0119 BGN = | 1 JPY | 2024-11-20 |
| 1 BGN = | 82.9501 JPY | 0.0121 BGN = | 1 JPY | 2024-11-19 |
| 1 BGN = | 83.7189 JPY | 0.0119 BGN = | 1 JPY | 2024-11-18 |
| 1 BGN = | 83.0745 JPY | 0.012 BGN = | 1 JPY | 2024-11-17 |
| 1 BGN = | 83.0745 JPY | 0.012 BGN = | 1 JPY | 2024-11-16 |
| 1 BGN = | 83.8946 JPY | 0.0119 BGN = | 1 JPY | 2024-11-15 |
| 1 BGN = | 84.0649 JPY | 0.0119 BGN = | 1 JPY | 2024-11-14 |
| 1 BGN = | 84.39 JPY | 0.0118 BGN = | 1 JPY | 2024-11-13 |
| 1 BGN = | 83.7084 JPY | 0.0119 BGN = | 1 JPY | 2024-11-12 |
| 1 BGN = | 83.9304 JPY | 0.0119 BGN = | 1 JPY | 2024-11-11 |
| 1 BGN = | 83.6878 JPY | 0.0119 BGN = | 1 JPY | 2024-11-10 |
| 1 BGN = | 83.6759 JPY | 0.012 BGN = | 1 JPY | 2024-11-09 |
| 1 BGN = | 83.8731 JPY | 0.0119 BGN = | 1 JPY | 2024-11-08 |
| 1 BGN = | 84.6648 JPY | 0.0118 BGN = | 1 JPY | 2024-11-07 |
| 1 BGN = | 84.6191 JPY | 0.0118 BGN = | 1 JPY | 2024-11-06 |
| 1 BGN = | 84.8105 JPY | 0.0118 BGN = | 1 JPY | 2024-11-05 |
| 1 BGN = | 84.5776 JPY | 0.0118 BGN = | 1 JPY | 2024-11-04 |
| 1 BGN = | 84.8847 JPY | 0.0118 BGN = | 1 JPY | 2024-11-03 |
| 1 BGN = | 84.8414 JPY | 0.0118 BGN = | 1 JPY | 2024-11-02 |
| 1 BGN = | 84.8852 JPY | 0.0118 BGN = | 1 JPY | 2024-11-01 |
| 1 BGN = | 84.8101 JPY | 0.0118 BGN = | 1 JPY | 2024-10-31 |
| 1 BGN = | 84.8486 JPY | 0.0118 BGN = | 1 JPY | 2024-10-30 |
| 1 BGN = | 84.8464 JPY | 0.0118 BGN = | 1 JPY | 2024-10-29 |
| 1 BGN = | 84.5655 JPY | 0.0118 BGN = | 1 JPY | 2024-10-28 |
| 1 BGN = | 84.0898 JPY | 0.0119 BGN = | 1 JPY | 2024-10-27 |
| 1 BGN = | 84.0898 JPY | 0.0119 BGN = | 1 JPY | 2024-10-26 |
| 1 BGN = | 84.1581 JPY | 0.0119 BGN = | 1 JPY | 2024-10-25 |
| 1 BGN = | 83.9067 JPY | 0.0119 BGN = | 1 JPY | 2024-10-24 |
| 1 BGN = | 84.2033 JPY | 0.0119 BGN = | 1 JPY | 2024-10-23 |
| 1 BGN = | 83.534 JPY | 0.012 BGN = | 1 JPY | 2024-10-22 |
| 1 BGN = | 83.3212 JPY | 0.012 BGN = | 1 JPY | 2024-10-21 |
| 1 BGN = | 83.1545 JPY | 0.012 BGN = | 1 JPY | 2024-10-20 |
| 1 BGN = | 83.0794 JPY | 0.012 BGN = | 1 JPY | 2024-10-19 |
| 1 BGN = | 83.0909 JPY | 0.012 BGN = | 1 JPY | 2024-10-18 |
| 1 BGN = | 83.0814 JPY | 0.012 BGN = | 1 JPY | 2024-10-17 |
| 1 BGN = | 83.0676 JPY | 0.012 BGN = | 1 JPY | 2024-10-16 |
| 1 BGN = | 82.9442 JPY | 0.0121 BGN = | 1 JPY | 2024-10-15 |
| 1 BGN = | 83.4823 JPY | 0.012 BGN = | 1 JPY | 2024-10-14 |
| 1 BGN = | 83.5092 JPY | 0.012 BGN = | 1 JPY | 2024-10-13 |
| 1 BGN = | 83.5092 JPY | 0.012 BGN = | 1 JPY | 2024-10-12 |
| 1 BGN = | 83.3591 JPY | 0.012 BGN = | 1 JPY | 2024-10-11 |
| 1 BGN = | 83.2429 JPY | 0.012 BGN = | 1 JPY | 2024-10-10 |
| 1 BGN = | 83.2804 JPY | 0.012 BGN = | 1 JPY | 2024-10-09 |
| 1 BGN = | 83.0603 JPY | 0.012 BGN = | 1 JPY | 2024-10-08 |
| 1 BGN = | 83.2336 JPY | 0.012 BGN = | 1 JPY | 2024-10-07 |
| 1 BGN = | 83.409 JPY | 0.012 BGN = | 1 JPY | 2024-10-06 |
| 1 BGN = | 83.469 JPY | 0.012 BGN = | 1 JPY | 2024-10-05 |
| 1 BGN = | 82.5663 JPY | 0.0121 BGN = | 1 JPY | 2024-10-04 |
| 1 BGN = | 82.908 JPY | 0.0121 BGN = | 1 JPY | 2024-10-03 |
| 1 BGN = | 81.6439 JPY | 0.0122 BGN = | 1 JPY | 2024-10-02 |
| 1 BGN = | 81.5221 JPY | 0.0123 BGN = | 1 JPY | 2024-10-01 |
| 1 BGN = | 81.5667 JPY | 0.0123 BGN = | 1 JPY | 2024-09-30 |
| 1 BGN = | 81.1805 JPY | 0.0123 BGN = | 1 JPY | 2024-09-29 |
| 1 BGN = | 81.1805 JPY | 0.0123 BGN = | 1 JPY | 2024-09-28 |
| 1 BGN = | 81.6579 JPY | 0.0122 BGN = | 1 JPY | 2024-09-27 |
| 1 BGN = | 82.4766 JPY | 0.0121 BGN = | 1 JPY | 2024-09-26 |
| 1 BGN = | 82.4832 JPY | 0.0121 BGN = | 1 JPY | 2024-09-25 |
| 1 BGN = | 82.1129 JPY | 0.0122 BGN = | 1 JPY | 2024-09-24 |
| 1 BGN = | 81.39 JPY | 0.0123 BGN = | 1 JPY | 2024-09-23 |
| 1 BGN = | 82.1895 JPY | 0.0122 BGN = | 1 JPY | 2024-09-22 |
| 1 BGN = | 82.1852 JPY | 0.0122 BGN = | 1 JPY | 2024-09-21 |
| 1 BGN = | 81.7404 JPY | 0.0122 BGN = | 1 JPY | 2024-09-20 |
| 1 BGN = | 81.1635 JPY | 0.0123 BGN = | 1 JPY | 2024-09-19 |
| 1 BGN = | 80.6117 JPY | 0.0124 BGN = | 1 JPY | 2024-09-18 |
| 1 BGN = | 80.0943 JPY | 0.0125 BGN = | 1 JPY | 2024-09-17 |
| 1 BGN = | 79.6608 JPY | 0.0126 BGN = | 1 JPY | 2024-09-16 |
| 1 BGN = | 79.7909 JPY | 0.0125 BGN = | 1 JPY | 2024-09-15 |
| 1 BGN = | 79.8124 JPY | 0.0125 BGN = | 1 JPY | 2024-09-14 |
| 1 BGN = | 79.7096 JPY | 0.0125 BGN = | 1 JPY | 2024-09-13 |
| 1 BGN = | 80.3645 JPY | 0.0124 BGN = | 1 JPY | 2024-09-12 |
| 1 BGN = | 79.9589 JPY | 0.0125 BGN = | 1 JPY | 2024-09-11 |
| 1 BGN = | 80.8066 JPY | 0.0124 BGN = | 1 JPY | 2024-09-10 |
| 1 BGN = | 81.1072 JPY | 0.0123 BGN = | 1 JPY | 2024-09-09 |
| 1 BGN = | 80.7466 JPY | 0.0124 BGN = | 1 JPY | 2024-09-08 |
| 1 BGN = | 80.7425 JPY | 0.0124 BGN = | 1 JPY | 2024-09-07 |
| 1 BGN = | 81.1505 JPY | 0.0123 BGN = | 1 JPY | 2024-09-06 |
| 1 BGN = | 81.4849 JPY | 0.0123 BGN = | 1 JPY | 2024-09-05 |
| 1 BGN = | 82.0184 JPY | 0.0122 BGN = | 1 JPY | 2024-09-04 |
| 1 BGN = | 82.5072 JPY | 0.0121 BGN = | 1 JPY | 2024-09-03 |
| 1 BGN = | 82.924 JPY | 0.0121 BGN = | 1 JPY | 2024-09-02 |
| 1 BGN = | 82.6399 JPY | 0.0121 BGN = | 1 JPY | 2024-09-01 |
| 1 BGN = | 82.5866 JPY | 0.0121 BGN = | 1 JPY | 2024-08-31 |
| 1 BGN = | 82.1743 JPY | 0.0122 BGN = | 1 JPY | 2024-08-30 |
| 1 BGN = | 82.0687 JPY | 0.0122 BGN = | 1 JPY | 2024-08-29 |
| 1 BGN = | 82.1561 JPY | 0.0122 BGN = | 1 JPY | 2024-08-28 |
| 1 BGN = | 82.7298 JPY | 0.0121 BGN = | 1 JPY | 2024-08-27 |
| 1 BGN = | 82.2928 JPY | 0.0122 BGN = | 1 JPY | 2024-08-26 |
| 1 BGN = | 82.6175 JPY | 0.0121 BGN = | 1 JPY | 2024-08-25 |
| 1 BGN = | 82.7254 JPY | 0.0121 BGN = | 1 JPY | 2024-08-24 |
| 1 BGN = | 83.1008 JPY | 0.012 BGN = | 1 JPY | 2024-08-23 |
| 1 BGN = | 82.9517 JPY | 0.0121 BGN = | 1 JPY | 2024-08-22 |
| 1 BGN = | 83.0664 JPY | 0.012 BGN = | 1 JPY | 2024-08-21 |
| 1 BGN = | 82.9792 JPY | 0.0121 BGN = | 1 JPY | 2024-08-20 |
| 1 BGN = | 82.6081 JPY | 0.0121 BGN = | 1 JPY | 2024-08-19 |
| 1 BGN = | 83.2586 JPY | 0.012 BGN = | 1 JPY | 2024-08-18 |
| 1 BGN = | 83.2586 JPY | 0.012 BGN = | 1 JPY | 2024-08-17 |
| 1 BGN = | 83.5041 JPY | 0.012 BGN = | 1 JPY | 2024-08-16 |
| 1 BGN = | 82.97 JPY | 0.0121 BGN = | 1 JPY | 2024-08-15 |
| 1 BGN = | 82.8588 JPY | 0.0121 BGN = | 1 JPY | 2024-08-14 |
| 1 BGN = | 82.5935 JPY | 0.0121 BGN = | 1 JPY | 2024-08-13 |
| 1 BGN = | 82.2542 JPY | 0.0122 BGN = | 1 JPY | 2024-08-12 |
| 1 BGN = | 81.8223 JPY | 0.0122 BGN = | 1 JPY | 2024-08-11 |
| 1 BGN = | 81.8434 JPY | 0.0122 BGN = | 1 JPY | 2024-08-10 |
| 1 BGN = | 82.1944 JPY | 0.0122 BGN = | 1 JPY | 2024-08-09 |
| 1 BGN = | 81.7212 JPY | 0.0122 BGN = | 1 JPY | 2024-08-08 |
| 1 BGN = | 82.4244 JPY | 0.0121 BGN = | 1 JPY | 2024-08-07 |
| 1 BGN = | 80.9173 JPY | 0.0124 BGN = | 1 JPY | 2024-08-06 |
| 1 BGN = | 79.6879 JPY | 0.0125 BGN = | 1 JPY | 2024-08-05 |
| 1 BGN = | 81.861 JPY | 0.0122 BGN = | 1 JPY | 2024-08-04 |
| 1 BGN = | 81.8496 JPY | 0.0122 BGN = | 1 JPY | 2024-08-03 |
| 1 BGN = | 82.2821 JPY | 0.0122 BGN = | 1 JPY | 2024-08-02 |
| 1 BGN = | 82.6959 JPY | 0.0121 BGN = | 1 JPY | 2024-08-01 |
| 1 BGN = | 83.1651 JPY | 0.012 BGN = | 1 JPY | 2024-07-31 |
| 1 BGN = | 85.6793 JPY | 0.0117 BGN = | 1 JPY | 2024-07-30 |
| 1 BGN = | 85.1793 JPY | 0.0117 BGN = | 1 JPY | 2024-07-29 |
| 1 BGN = | 85.4088 JPY | 0.0117 BGN = | 1 JPY | 2024-07-28 |
| 1 BGN = | 85.4629 JPY | 0.0117 BGN = | 1 JPY | 2024-07-27 |
| 1 BGN = | 85.5158 JPY | 0.0117 BGN = | 1 JPY | 2024-07-26 |
| 1 BGN = | 84.4057 JPY | 0.0118 BGN = | 1 JPY | 2024-07-25 |
| 1 BGN = | 85.7823 JPY | 0.0117 BGN = | 1 JPY | 2024-07-24 |
| 1 BGN = | 86.6942 JPY | 0.0115 BGN = | 1 JPY | 2024-07-23 |
| 1 BGN = | 87.2261 JPY | 0.0115 BGN = | 1 JPY | 2024-07-22 |
| 1 BGN = | 87.5583 JPY | 0.0114 BGN = | 1 JPY | 2024-07-21 |
| 1 BGN = | 87.587 JPY | 0.0114 BGN = | 1 JPY | 2024-07-20 |
| 1 BGN = | 87.5724 JPY | 0.0114 BGN = | 1 JPY | 2024-07-19 |
| 1 BGN = | 87.467 JPY | 0.0114 BGN = | 1 JPY | 2024-07-18 |
| 1 BGN = | 87.2395 JPY | 0.0115 BGN = | 1 JPY | 2024-07-17 |
| 1 BGN = | 88.2239 JPY | 0.0113 BGN = | 1 JPY | 2024-07-16 |
| 1 BGN = | 88.1053 JPY | 0.0114 BGN = | 1 JPY | 2024-07-15 |
| 1 BGN = | 88.0327 JPY | 0.0114 BGN = | 1 JPY | 2024-07-14 |
| 1 BGN = | 88.0399 JPY | 0.0114 BGN = | 1 JPY | 2024-07-13 |
| 1 BGN = | 88.5331 JPY | 0.0113 BGN = | 1 JPY | 2024-07-12 |
| 1 BGN = | 89.5177 JPY | 0.0112 BGN = | 1 JPY | 2024-07-11 |
| 1 BGN = | 89.3634 JPY | 0.0112 BGN = | 1 JPY | 2024-07-10 |
| 1 BGN = | 89.1006 JPY | 0.0112 BGN = | 1 JPY | 2024-07-09 |
| 1 BGN = | 89.232 JPY | 0.0112 BGN = | 1 JPY | 2024-07-08 |
| 1 BGN = | 88.9656 JPY | 0.0112 BGN = | 1 JPY | 2024-07-07 |
| 1 BGN = | 89.1897 JPY | 0.0112 BGN = | 1 JPY | 2024-07-06 |
| 1 BGN = | 88.9688 JPY | 0.0112 BGN = | 1 JPY | 2024-07-05 |
| 1 BGN = | 89.0377 JPY | 0.0112 BGN = | 1 JPY | 2024-07-04 |
| 1 BGN = | 88.8817 JPY | 0.0113 BGN = | 1 JPY | 2024-07-03 |
| 1 BGN = | 88.5856 JPY | 0.0113 BGN = | 1 JPY | 2024-07-02 |
| 1 BGN = | 88.5972 JPY | 0.0113 BGN = | 1 JPY | 2024-07-01 |
| 1 BGN = | 88.1055 JPY | 0.0114 BGN = | 1 JPY | 2024-06-30 |
| 1 BGN = | 88.1688 JPY | 0.0113 BGN = | 1 JPY | 2024-06-29 |
| 1 BGN = | 87.9766 JPY | 0.0114 BGN = | 1 JPY | 2024-06-28 |
| 1 BGN = | 87.7757 JPY | 0.0114 BGN = | 1 JPY | 2024-06-27 |
| 1 BGN = | 87.4685 JPY | 0.0114 BGN = | 1 JPY | 2024-06-26 |
| 1 BGN = | 87.4906 JPY | 0.0114 BGN = | 1 JPY | 2024-06-25 |
| 1 BGN = | 87.4884 JPY | 0.0114 BGN = | 1 JPY | 2024-06-24 |
| 1 BGN = | 87.3359 JPY | 0.0115 BGN = | 1 JPY | 2024-06-23 |
| 1 BGN = | 87.4401 JPY | 0.0114 BGN = | 1 JPY | 2024-06-22 |
| 1 BGN = | 86.8333 JPY | 0.0115 BGN = | 1 JPY | 2024-06-21 |
| 1 BGN = | 86.8763 JPY | 0.0115 BGN = | 1 JPY | 2024-06-20 |
| 1 BGN = | 86.6658 JPY | 0.0115 BGN = | 1 JPY | 2024-06-19 |
| 1 BGN = | 86.6687 JPY | 0.0115 BGN = | 1 JPY | 2024-06-18 |
| 1 BGN = | 86.2637 JPY | 0.0116 BGN = | 1 JPY | 2024-06-17 |
| 1 BGN = | 86.0838 JPY | 0.0116 BGN = | 1 JPY | 2024-06-16 |
| 1 BGN = | 86.3201 JPY | 0.0116 BGN = | 1 JPY | 2024-06-15 |
| 1 BGN = | 86.0306 JPY | 0.0116 BGN = | 1 JPY | 2024-06-14 |
| 1 BGN = | 86.9313 JPY | 0.0115 BGN = | 1 JPY | 2024-06-13 |
| 1 BGN = | 86.4646 JPY | 0.0116 BGN = | 1 JPY | 2024-06-12 |
| 1 BGN = | 86.457 JPY | 0.0116 BGN = | 1 JPY | 2024-06-11 |
| 1 BGN = | 86.2987 JPY | 0.0116 BGN = | 1 JPY | 2024-06-10 |
| 1 BGN = | 86.5776 JPY | 0.0116 BGN = | 1 JPY | 2024-06-09 |
| 1 BGN = | 86.6858 JPY | 0.0115 BGN = | 1 JPY | 2024-06-08 |
| 1 BGN = | 86.5596 JPY | 0.0116 BGN = | 1 JPY | 2024-06-07 |
| 1 BGN = | 86.7856 JPY | 0.0115 BGN = | 1 JPY | 2024-06-06 |
| 1 BGN = | 86.758 JPY | 0.0115 BGN = | 1 JPY | 2024-06-05 |
| 1 BGN = | 86.2444 JPY | 0.0116 BGN = | 1 JPY | 2024-06-04 |
| 1 BGN = | 87.0968 JPY | 0.0115 BGN = | 1 JPY | 2024-06-03 |
| 1 BGN = | 87.1857 JPY | 0.0115 BGN = | 1 JPY | 2024-06-02 |
| 1 BGN = | 87.1857 JPY | 0.0115 BGN = | 1 JPY | 2024-06-01 |
| 1 BGN = | 87.2322 JPY | 0.0115 BGN = | 1 JPY | 2024-05-31 |
| 1 BGN = | 86.7574 JPY | 0.0115 BGN = | 1 JPY | 2024-05-30 |
| 1 BGN = | 87.1427 JPY | 0.0115 BGN = | 1 JPY | 2024-05-29 |
| 1 BGN = | 87.2288 JPY | 0.0115 BGN = | 1 JPY | 2024-05-28 |
| 1 BGN = | 86.9677 JPY | 0.0115 BGN = | 1 JPY | 2024-05-27 |
| 1 BGN = | 86.934 JPY | 0.0115 BGN = | 1 JPY | 2024-05-26 |
| 1 BGN = | 87.0949 JPY | 0.0115 BGN = | 1 JPY | 2024-05-25 |
| 1 BGN = | 86.9126 JPY | 0.0115 BGN = | 1 JPY | 2024-05-24 |
| 1 BGN = | 86.8153 JPY | 0.0115 BGN = | 1 JPY | 2024-05-23 |
| 1 BGN = | 86.7978 JPY | 0.0115 BGN = | 1 JPY | 2024-05-22 |
| 1 BGN = | 86.7636 JPY | 0.0115 BGN = | 1 JPY | 2024-05-21 |
| 1 BGN = | 86.6663 JPY | 0.0115 BGN = | 1 JPY | 2024-05-20 |
| 1 BGN = | 86.5351 JPY | 0.0116 BGN = | 1 JPY | 2024-05-19 |
| 1 BGN = | 86.5428 JPY | 0.0116 BGN = | 1 JPY | 2024-05-18 |
| 1 BGN = | 86.4308 JPY | 0.0116 BGN = | 1 JPY | 2024-05-17 |
| 1 BGN = | 86.0061 JPY | 0.0116 BGN = | 1 JPY | 2024-05-16 |
| 1 BGN = | 86.2723 JPY | 0.0116 BGN = | 1 JPY | 2024-05-15 |
| 1 BGN = | 86.1934 JPY | 0.0116 BGN = | 1 JPY | 2024-05-14 |
| 1 BGN = | 85.9771 JPY | 0.0116 BGN = | 1 JPY | 2024-05-13 |
| 1 BGN = | 85.8104 JPY | 0.0117 BGN = | 1 JPY | 2024-05-12 |
| 1 BGN = | 85.8154 JPY | 0.0117 BGN = | 1 JPY | 2024-05-11 |
| 1 BGN = | 85.8477 JPY | 0.0116 BGN = | 1 JPY | 2024-05-10 |
| 1 BGN = | 85.5157 JPY | 0.0117 BGN = | 1 JPY | 2024-05-09 |
| 1 BGN = | 85.28 JPY | 0.0117 BGN = | 1 JPY | 2024-05-08 |
| 1 BGN = | 85.0374 JPY | 0.0118 BGN = | 1 JPY | 2024-05-07 |
| 1 BGN = | 84.6701 JPY | 0.0118 BGN = | 1 JPY | 2024-05-06 |
| 1 BGN = | 84.2234 JPY | 0.0119 BGN = | 1 JPY | 2024-05-05 |
| 1 BGN = | 84.2234 JPY | 0.0119 BGN = | 1 JPY | 2024-05-04 |
| 1 BGN = | 84.0438 JPY | 0.0119 BGN = | 1 JPY | 2024-05-03 |
| 1 BGN = | 84.9614 JPY | 0.0118 BGN = | 1 JPY | 2024-05-02 |
| 1 BGN = | 86.1472 JPY | 0.0116 BGN = | 1 JPY | 2024-05-01 |
| 1 BGN = | 86.0118 JPY | 0.0116 BGN = | 1 JPY | 2024-04-30 |
| 1 BGN = | 85.2923 JPY | 0.0117 BGN = | 1 JPY | 2024-04-29 |
| 1 BGN = | 86.4781 JPY | 0.0116 BGN = | 1 JPY | 2024-04-28 |
| 1 BGN = | 86.5065 JPY | 0.0116 BGN = | 1 JPY | 2024-04-27 |
| 1 BGN = | 86.0612 JPY | 0.0116 BGN = | 1 JPY | 2024-04-26 |
| 1 BGN = | 85.3119 JPY | 0.0117 BGN = | 1 JPY | 2024-04-25 |
| 1 BGN = | 84.6363 JPY | 0.0118 BGN = | 1 JPY | 2024-04-24 |
| 1 BGN = | 84.5314 JPY | 0.0118 BGN = | 1 JPY | 2024-04-23 |
| 1 BGN = | 84.4115 JPY | 0.0118 BGN = | 1 JPY | 2024-04-22 |
| 1 BGN = | 84.1936 JPY | 0.0119 BGN = | 1 JPY | 2024-04-21 |
| 1 BGN = | 84.3608 JPY | 0.0119 BGN = | 1 JPY | 2024-04-20 |
| 1 BGN = | 84.1163 JPY | 0.0119 BGN = | 1 JPY | 2024-04-19 |
| 1 BGN = | 84.3037 JPY | 0.0119 BGN = | 1 JPY | 2024-04-18 |
| 1 BGN = | 84.1018 JPY | 0.0119 BGN = | 1 JPY | 2024-04-17 |
| 1 BGN = | 83.9874 JPY | 0.0119 BGN = | 1 JPY | 2024-04-16 |
| 1 BGN = | 83.8579 JPY | 0.0119 BGN = | 1 JPY | 2024-04-15 |
| 1 BGN = | 83.4381 JPY | 0.012 BGN = | 1 JPY | 2024-04-14 |
| 1 BGN = | 83.4009 JPY | 0.012 BGN = | 1 JPY | 2024-04-13 |
| 1 BGN = | 83.7197 JPY | 0.0119 BGN = | 1 JPY | 2024-04-12 |
| 1 BGN = | 84.1427 JPY | 0.0119 BGN = | 1 JPY | 2024-04-11 |
| 1 BGN = | 84.3432 JPY | 0.0119 BGN = | 1 JPY | 2024-04-10 |
| 1 BGN = | 84.2908 JPY | 0.0119 BGN = | 1 JPY | 2024-04-09 |
| 1 BGN = | 84.0883 JPY | 0.0119 BGN = | 1 JPY | 2024-04-08 |
| 1 BGN = | 83.9824 JPY | 0.0119 BGN = | 1 JPY | 2024-04-07 |
| 1 BGN = | 84.1007 JPY | 0.0119 BGN = | 1 JPY | 2024-04-06 |
| 1 BGN = | 83.8944 JPY | 0.0119 BGN = | 1 JPY | 2024-04-05 |
| 1 BGN = | 84.2462 JPY | 0.0119 BGN = | 1 JPY | 2024-04-04 |
| 1 BGN = | 83.5425 JPY | 0.012 BGN = | 1 JPY | 2024-04-03 |
| 1 BGN = | 83.2805 JPY | 0.012 BGN = | 1 JPY | 2024-04-02 |
| 1 BGN = | 83.5146 JPY | 0.012 BGN = | 1 JPY | 2024-04-01 |
| 1 BGN = | 83.5053 JPY | 0.012 BGN = | 1 JPY | 2024-03-31 |
| 1 BGN = | 83.4823 JPY | 0.012 BGN = | 1 JPY | 2024-03-30 |
| 1 BGN = | 83.4288 JPY | 0.012 BGN = | 1 JPY | 2024-03-29 |
| 1 BGN = | 83.831 JPY | 0.0119 BGN = | 1 JPY | 2024-03-28 |
| 1 BGN = | 83.7698 JPY | 0.0119 BGN = | 1 JPY | 2024-03-27 |
| 1 BGN = | 83.9043 JPY | 0.0119 BGN = | 1 JPY | 2024-03-26 |
| 1 BGN = | 83.7402 JPY | 0.0119 BGN = | 1 JPY | 2024-03-25 |
| 1 BGN = | 83.5866 JPY | 0.012 BGN = | 1 JPY | 2024-03-24 |
| 1 BGN = | 84.1132 JPY | 0.0119 BGN = | 1 JPY | 2024-03-23 |
| 1 BGN = | 83.9284 JPY | 0.0119 BGN = | 1 JPY | 2024-03-22 |
| 1 BGN = | 84.3507 JPY | 0.0119 BGN = | 1 JPY | 2024-03-21 |
| 1 BGN = | 84.2028 JPY | 0.0119 BGN = | 1 JPY | 2024-03-20 |
| 1 BGN = | 83.5644 JPY | 0.012 BGN = | 1 JPY | 2024-03-19 |
| 1 BGN = | 83.1085 JPY | 0.012 BGN = | 1 JPY | 2024-03-18 |
| 1 BGN = | 82.8913 JPY | 0.0121 BGN = | 1 JPY | 2024-03-17 |
| 1 BGN = | 82.9933 JPY | 0.012 BGN = | 1 JPY | 2024-03-16 |
| 1 BGN = | 82.7634 JPY | 0.0121 BGN = | 1 JPY | 2024-03-15 |
| 1 BGN = | 82.6423 JPY | 0.0121 BGN = | 1 JPY | 2024-03-14 |
| 1 BGN = | 82.6488 JPY | 0.0121 BGN = | 1 JPY | 2024-03-13 |
| 1 BGN = | 82.3701 JPY | 0.0121 BGN = | 1 JPY | 2024-03-12 |
| 1 BGN = | 82.0288 JPY | 0.0122 BGN = | 1 JPY | 2024-03-11 |
| 1 BGN = | 82.1652 JPY | 0.0122 BGN = | 1 JPY | 2024-03-10 |
| 1 BGN = | 82.3041 JPY | 0.0122 BGN = | 1 JPY | 2024-03-09 |
| 1 BGN = | 82.287 JPY | 0.0122 BGN = | 1 JPY | 2024-03-08 |
| 1 BGN = | 82.397 JPY | 0.0121 BGN = | 1 JPY | 2024-03-07 |
| 1 BGN = | 83.2759 JPY | 0.012 BGN = | 1 JPY | 2024-03-06 |
| 1 BGN = | 83.4643 JPY | 0.012 BGN = | 1 JPY | 2024-03-05 |
| 1 BGN = | 83.3992 JPY | 0.012 BGN = | 1 JPY | 2024-03-04 |
| 1 BGN = | 83.1459 JPY | 0.012 BGN = | 1 JPY | 2024-03-03 |
| 1 BGN = | 83.3014 JPY | 0.012 BGN = | 1 JPY | 2024-03-02 |
| 1 BGN = | 83.0604 JPY | 0.012 BGN = | 1 JPY | 2024-03-01 |
| 1 BGN = | 83.2392 JPY | 0.012 BGN = | 1 JPY | 2024-02-29 |
| 1 BGN = | 83.3145 JPY | 0.012 BGN = | 1 JPY | 2024-02-28 |
| 1 BGN = | 83.3841 JPY | 0.012 BGN = | 1 JPY | 2024-02-27 |
| 1 BGN = | 83.3564 JPY | 0.012 BGN = | 1 JPY | 2024-02-26 |
| 1 BGN = | 83.2278 JPY | 0.012 BGN = | 1 JPY | 2024-02-25 |
| 1 BGN = | 83.379 JPY | 0.012 BGN = | 1 JPY | 2024-02-24 |
| 1 BGN = | 83.3982 JPY | 0.012 BGN = | 1 JPY | 2024-02-23 |
| 1 BGN = | 83.398 JPY | 0.012 BGN = | 1 JPY | 2024-02-22 |
| 1 BGN = | 82.8887 JPY | 0.0121 BGN = | 1 JPY | 2024-02-21 |
| 1 BGN = | 82.818 JPY | 0.0121 BGN = | 1 JPY | 2024-02-20 |
| 1 BGN = | 82.6624 JPY | 0.0121 BGN = | 1 JPY | 2024-02-19 |
| 1 BGN = | 82.6625 JPY | 0.0121 BGN = | 1 JPY | 2024-02-18 |
| 1 BGN = | 82.7732 JPY | 0.0121 BGN = | 1 JPY | 2024-02-17 |
| 1 BGN = | 82.7183 JPY | 0.0121 BGN = | 1 JPY | 2024-02-16 |
| 1 BGN = | 82.3581 JPY | 0.0121 BGN = | 1 JPY | 2024-02-15 |
| 1 BGN = | 82.3912 JPY | 0.0121 BGN = | 1 JPY | 2024-02-14 |
| 1 BGN = | 82.3262 JPY | 0.0121 BGN = | 1 JPY | 2024-02-13 |
| 1 BGN = | 82.0817 JPY | 0.0122 BGN = | 1 JPY | 2024-02-12 |
| 1 BGN = | 82.2732 JPY | 0.0122 BGN = | 1 JPY | 2024-02-11 |
| 1 BGN = | 82.3276 JPY | 0.0121 BGN = | 1 JPY | 2024-02-10 |
| 1 BGN = | 82.2822 JPY | 0.0122 BGN = | 1 JPY | 2024-02-09 |
| 1 BGN = | 82.1954 JPY | 0.0122 BGN = | 1 JPY | 2024-02-08 |
| 1 BGN = | 81.5344 JPY | 0.0123 BGN = | 1 JPY | 2024-02-07 |
| 1 BGN = | 81.728 JPY | 0.0122 BGN = | 1 JPY | 2024-02-06 |
| 1 BGN = | 81.6118 JPY | 0.0123 BGN = | 1 JPY | 2024-02-05 |
| 1 BGN = | 81.9118 JPY | 0.0122 BGN = | 1 JPY | 2024-02-04 |
| 1 BGN = | 81.9901 JPY | 0.0122 BGN = | 1 JPY | 2024-02-03 |
| 1 BGN = | 81.6099 JPY | 0.0123 BGN = | 1 JPY | 2024-02-02 |
| 1 BGN = | 81.0486 JPY | 0.0123 BGN = | 1 JPY | 2024-02-01 |
| 1 BGN = | 81.8352 JPY | 0.0122 BGN = | 1 JPY | 2024-01-31 |
| 1 BGN = | 81.5453 JPY | 0.0123 BGN = | 1 JPY | 2024-01-30 |
| 1 BGN = | 81.8482 JPY | 0.0122 BGN = | 1 JPY | 2024-01-29 |
| 1 BGN = | 82.2501 JPY | 0.0122 BGN = | 1 JPY | 2024-01-28 |
| 1 BGN = | 82.3172 JPY | 0.0121 BGN = | 1 JPY | 2024-01-27 |
| 1 BGN = | 81.8571 JPY | 0.0122 BGN = | 1 JPY | 2024-01-26 |
| 1 BGN = | 82.2106 JPY | 0.0122 BGN = | 1 JPY | 2024-01-25 |
| 1 BGN = | 82.1653 JPY | 0.0122 BGN = | 1 JPY | 2024-01-24 |
| 1 BGN = | 82.5166 JPY | 0.0121 BGN = | 1 JPY | 2024-01-23 |
| 1 BGN = | 82.4893 JPY | 0.0121 BGN = | 1 JPY | 2024-01-22 |
| 1 BGN = | 82.5196 JPY | 0.0121 BGN = | 1 JPY | 2024-01-21 |
| 1 BGN = | 82.5228 JPY | 0.0121 BGN = | 1 JPY | 2024-01-20 |
| 1 BGN = | 82.3362 JPY | 0.0121 BGN = | 1 JPY | 2024-01-19 |
| 1 BGN = | 82.2932 JPY | 0.0122 BGN = | 1 JPY | 2024-01-18 |
| 1 BGN = | 82.1804 JPY | 0.0122 BGN = | 1 JPY | 2024-01-17 |
| 1 BGN = | 81.7768 JPY | 0.0122 BGN = | 1 JPY | 2024-01-16 |
| 1 BGN = | 81.5763 JPY | 0.0123 BGN = | 1 JPY | 2024-01-15 |
| 1 BGN = | 81.1191 JPY | 0.0123 BGN = | 1 JPY | 2024-01-14 |
| 1 BGN = | 81.1191 JPY | 0.0123 BGN = | 1 JPY | 2024-01-13 |
| 1 BGN = | 81.3958 JPY | 0.0123 BGN = | 1 JPY | 2024-01-12 |
| 1 BGN = | 81.5994 JPY | 0.0123 BGN = | 1 JPY | 2024-01-11 |
| 1 BGN = | 81.1307 JPY | 0.0123 BGN = | 1 JPY | 2024-01-10 |
| 1 BGN = | 80.6188 JPY | 0.0124 BGN = | 1 JPY | 2024-01-09 |
| 1 BGN = | 80.6783 JPY | 0.0124 BGN = | 1 JPY | 2024-01-08 |
| 1 BGN = | 80.9323 JPY | 0.0124 BGN = | 1 JPY | 2024-01-07 |
| 1 BGN = | 81.0403 JPY | 0.0123 BGN = | 1 JPY | 2024-01-06 |
| 1 BGN = | 81.0513 JPY | 0.0123 BGN = | 1 JPY | 2024-01-05 |
| 1 BGN = | 80.5282 JPY | 0.0124 BGN = | 1 JPY | 2024-01-04 |
| 1 BGN = | 79.7117 JPY | 0.0125 BGN = | 1 JPY | 2024-01-03 |
| 1 BGN = | 79.7572 JPY | 0.0125 BGN = | 1 JPY | 2024-01-02 |
| 1 BGN = | 79.6047 JPY | 0.0126 BGN = | 1 JPY | 2024-01-01 |
| 1 BGN = | 79.5848 JPY | 0.0126 BGN = | 1 JPY | 2023-12-31 |
| 1 BGN = | 79.6081 JPY | 0.0126 BGN = | 1 JPY | 2023-12-30 |
| 1 BGN = | 80.1294 JPY | 0.0125 BGN = | 1 JPY | 2023-12-29 |
| 1 BGN = | 80.358 JPY | 0.0124 BGN = | 1 JPY | 2023-12-28 |
| 1 BGN = | 80.5572 JPY | 0.0124 BGN = | 1 JPY | 2023-12-27 |
| 1 BGN = | 80.0781 JPY | 0.0125 BGN = | 1 JPY | 2023-12-26 |
| 1 BGN = | 80.3457 JPY | 0.0124 BGN = | 1 JPY | 2023-12-25 |
| 1 BGN = | 80.2079 JPY | 0.0125 BGN = | 1 JPY | 2023-12-24 |
| 1 BGN = | 80.2913 JPY | 0.0125 BGN = | 1 JPY | 2023-12-23 |
| 1 BGN = | 80.071 JPY | 0.0125 BGN = | 1 JPY | 2023-12-22 |
| 1 BGN = | 80.1036 JPY | 0.0125 BGN = | 1 JPY | 2023-12-21 |
| 1 BGN = | 80.5384 JPY | 0.0124 BGN = | 1 JPY | 2023-12-20 |
| 1 BGN = | 80.7795 JPY | 0.0124 BGN = | 1 JPY | 2023-12-19 |
| 1 BGN = | 79.6976 JPY | 0.0125 BGN = | 1 JPY | 2023-12-18 |
| 1 BGN = | 79.2721 JPY | 0.0126 BGN = | 1 JPY | 2023-12-17 |
| 1 BGN = | 79.2721 JPY | 0.0126 BGN = | 1 JPY | 2023-12-16 |
| 1 BGN = | 79.5383 JPY | 0.0126 BGN = | 1 JPY | 2023-12-15 |
| 1 BGN = | 78.7831 JPY | 0.0127 BGN = | 1 JPY | 2023-12-14 |
| 1 BGN = | 80.3027 JPY | 0.0125 BGN = | 1 JPY | 2023-12-13 |
| 1 BGN = | 80.3281 JPY | 0.0124 BGN = | 1 JPY | 2023-12-12 |
| 1 BGN = | 80.0896 JPY | 0.0125 BGN = | 1 JPY | 2023-12-11 |
| 1 BGN = | 79.677 JPY | 0.0126 BGN = | 1 JPY | 2023-12-10 |
| 1 BGN = | 79.677 JPY | 0.0126 BGN = | 1 JPY | 2023-12-09 |
| 1 BGN = | 79.5132 JPY | 0.0126 BGN = | 1 JPY | 2023-12-08 |
| 1 BGN = | 79.8753 JPY | 0.0125 BGN = | 1 JPY | 2023-12-07 |
| 1 BGN = | 81.211 JPY | 0.0123 BGN = | 1 JPY | 2023-12-06 |
| 1 BGN = | 81.4256 JPY | 0.0123 BGN = | 1 JPY | 2023-12-05 |
| 1 BGN = | 81.5468 JPY | 0.0123 BGN = | 1 JPY | 2023-12-04 |
| 1 BGN = | 81.7866 JPY | 0.0122 BGN = | 1 JPY | 2023-12-03 |
| 1 BGN = | 81.6678 JPY | 0.0122 BGN = | 1 JPY | 2023-12-02 |
| 1 BGN = | 82.5162 JPY | 0.0121 BGN = | 1 JPY | 2023-12-01 |
| 1 BGN = | 82.1276 JPY | 0.0122 BGN = | 1 JPY | 2023-11-30 |
| 1 BGN = | 82.6295 JPY | 0.0121 BGN = | 1 JPY | 2023-11-29 |
| 1 BGN = | 83.2177 JPY | 0.012 BGN = | 1 JPY | 2023-11-28 |
| 1 BGN = | 83.4087 JPY | 0.012 BGN = | 1 JPY | 2023-11-27 |
| 1 BGN = | 83.5789 JPY | 0.012 BGN = | 1 JPY | 2023-11-26 |
| 1 BGN = | 83.465 JPY | 0.012 BGN = | 1 JPY | 2023-11-25 |
| 1 BGN = | 83.3911 JPY | 0.012 BGN = | 1 JPY | 2023-11-24 |