Last Year History for BGN/NIO
| BGN | NIO | BGN | NIO | Date |
|---|---|---|---|---|
| 1 BGN = | 20.2087 NIO | 0.0495 BGN = | 1 NIO | 2024-04-26 |
| 1 BGN = | 20.1466 NIO | 0.0496 BGN = | 1 NIO | 2024-04-25 |
| 1 BGN = | 20.0051 NIO | 0.05 BGN = | 1 NIO | 2024-04-24 |
| 1 BGN = | 20.078 NIO | 0.0498 BGN = | 1 NIO | 2024-04-23 |
| 1 BGN = | 20.063 NIO | 0.0498 BGN = | 1 NIO | 2024-04-22 |
| 1 BGN = | 19.9981 NIO | 0.05 BGN = | 1 NIO | 2024-04-21 |
| 1 BGN = | 20.0379 NIO | 0.0499 BGN = | 1 NIO | 2024-04-20 |
| 1 BGN = | 20.1088 NIO | 0.0497 BGN = | 1 NIO | 2024-04-19 |
| 1 BGN = | 20.0366 NIO | 0.0499 BGN = | 1 NIO | 2024-04-18 |
| 1 BGN = | 20.0313 NIO | 0.0499 BGN = | 1 NIO | 2024-04-17 |
| 1 BGN = | 20.0755 NIO | 0.0498 BGN = | 1 NIO | 2024-04-16 |
| 1 BGN = | 20.0541 NIO | 0.0499 BGN = | 1 NIO | 2024-04-15 |
| 1 BGN = | 19.9895 NIO | 0.05 BGN = | 1 NIO | 2024-04-14 |
| 1 BGN = | 19.9968 NIO | 0.05 BGN = | 1 NIO | 2024-04-13 |
| 1 BGN = | 20.1052 NIO | 0.0497 BGN = | 1 NIO | 2024-04-12 |
| 1 BGN = | 20.4494 NIO | 0.0489 BGN = | 1 NIO | 2024-04-11 |
| 1 BGN = | 20.4606 NIO | 0.0489 BGN = | 1 NIO | 2024-04-10 |
| 1 BGN = | 20.382 NIO | 0.0491 BGN = | 1 NIO | 2024-04-09 |
| 1 BGN = | 20.3935 NIO | 0.049 BGN = | 1 NIO | 2024-04-08 |
| 1 BGN = | 20.362 NIO | 0.0491 BGN = | 1 NIO | 2024-04-07 |
| 1 BGN = | 20.3907 NIO | 0.049 BGN = | 1 NIO | 2024-04-06 |
| 1 BGN = | 20.4262 NIO | 0.049 BGN = | 1 NIO | 2024-04-05 |
| 1 BGN = | 20.4024 NIO | 0.049 BGN = | 1 NIO | 2024-04-04 |
| 1 BGN = | 20.219 NIO | 0.0495 BGN = | 1 NIO | 2024-04-03 |
| 1 BGN = | 19.9041 NIO | 0.0502 BGN = | 1 NIO | 2024-04-02 |
| 1 BGN = | 20.2944 NIO | 0.0493 BGN = | 1 NIO | 2024-04-01 |
| 1 BGN = | 20.2793 NIO | 0.0493 BGN = | 1 NIO | 2024-03-31 |
| 1 BGN = | 20.2737 NIO | 0.0493 BGN = | 1 NIO | 2024-03-30 |
| 1 BGN = | 20.3056 NIO | 0.0492 BGN = | 1 NIO | 2024-03-29 |
| 1 BGN = | 20.3767 NIO | 0.0491 BGN = | 1 NIO | 2024-03-28 |
| 1 BGN = | 20.4189 NIO | 0.049 BGN = | 1 NIO | 2024-03-27 |
| 1 BGN = | 20.3894 NIO | 0.049 BGN = | 1 NIO | 2024-03-26 |
| 1 BGN = | 20.348 NIO | 0.0491 BGN = | 1 NIO | 2024-03-25 |
| 1 BGN = | 20.2275 NIO | 0.0494 BGN = | 1 NIO | 2024-03-24 |
| 1 BGN = | 20.3549 NIO | 0.0491 BGN = | 1 NIO | 2024-03-23 |
| 1 BGN = | 20.4838 NIO | 0.0488 BGN = | 1 NIO | 2024-03-22 |
| 1 BGN = | 20.3796 NIO | 0.0491 BGN = | 1 NIO | 2024-03-21 |
| 1 BGN = | 20.4006 NIO | 0.049 BGN = | 1 NIO | 2024-03-20 |
| 1 BGN = | 20.4767 NIO | 0.0488 BGN = | 1 NIO | 2024-03-19 |
| 1 BGN = | 20.5058 NIO | 0.0488 BGN = | 1 NIO | 2024-03-18 |
| 1 BGN = | 20.4728 NIO | 0.0488 BGN = | 1 NIO | 2024-03-17 |
| 1 BGN = | 20.498 NIO | 0.0488 BGN = | 1 NIO | 2024-03-16 |
| 1 BGN = | 20.4853 NIO | 0.0488 BGN = | 1 NIO | 2024-03-15 |
| 1 BGN = | 20.5669 NIO | 0.0486 BGN = | 1 NIO | 2024-03-14 |
| 1 BGN = | 20.5722 NIO | 0.0486 BGN = | 1 NIO | 2024-03-13 |
| 1 BGN = | 20.5797 NIO | 0.0486 BGN = | 1 NIO | 2024-03-12 |
| 1 BGN = | 20.5793 NIO | 0.0486 BGN = | 1 NIO | 2024-03-11 |
| 1 BGN = | 20.54 NIO | 0.0487 BGN = | 1 NIO | 2024-03-10 |
| 1 BGN = | 20.5748 NIO | 0.0486 BGN = | 1 NIO | 2024-03-09 |
| 1 BGN = | 20.5858 NIO | 0.0486 BGN = | 1 NIO | 2024-03-08 |
| 1 BGN = | 20.4682 NIO | 0.0489 BGN = | 1 NIO | 2024-03-07 |
| 1 BGN = | 20.4774 NIO | 0.0488 BGN = | 1 NIO | 2024-03-06 |
| 1 BGN = | 20.4369 NIO | 0.0489 BGN = | 1 NIO | 2024-03-05 |
| 1 BGN = | 20.367 NIO | 0.0491 BGN = | 1 NIO | 2024-03-04 |
| 1 BGN = | 20.322 NIO | 0.0492 BGN = | 1 NIO | 2024-03-03 |
| 1 BGN = | 20.36 NIO | 0.0491 BGN = | 1 NIO | 2024-03-02 |
| 1 BGN = | 20.3579 NIO | 0.0491 BGN = | 1 NIO | 2024-03-01 |
| 1 BGN = | 20.3865 NIO | 0.0491 BGN = | 1 NIO | 2024-02-29 |
| 1 BGN = | 20.3855 NIO | 0.0491 BGN = | 1 NIO | 2024-02-28 |
| 1 BGN = | 20.4247 NIO | 0.049 BGN = | 1 NIO | 2024-02-27 |
| 1 BGN = | 20.3876 NIO | 0.049 BGN = | 1 NIO | 2024-02-26 |
| 1 BGN = | 20.3383 NIO | 0.0492 BGN = | 1 NIO | 2024-02-25 |
| 1 BGN = | 20.3753 NIO | 0.0491 BGN = | 1 NIO | 2024-02-24 |
| 1 BGN = | 20.4199 NIO | 0.049 BGN = | 1 NIO | 2024-02-23 |
| 1 BGN = | 20.3917 NIO | 0.049 BGN = | 1 NIO | 2024-02-22 |
| 1 BGN = | 20.3108 NIO | 0.0492 BGN = | 1 NIO | 2024-02-21 |
| 1 BGN = | 20.3257 NIO | 0.0492 BGN = | 1 NIO | 2024-02-20 |
| 1 BGN = | 20.2803 NIO | 0.0493 BGN = | 1 NIO | 2024-02-19 |
| 1 BGN = | 20.254 NIO | 0.0494 BGN = | 1 NIO | 2024-02-18 |
| 1 BGN = | 20.2493 NIO | 0.0494 BGN = | 1 NIO | 2024-02-17 |
| 1 BGN = | 20.2058 NIO | 0.0495 BGN = | 1 NIO | 2024-02-16 |
| 1 BGN = | 20.1623 NIO | 0.0496 BGN = | 1 NIO | 2024-02-15 |
| 1 BGN = | 20.2626 NIO | 0.0494 BGN = | 1 NIO | 2024-02-14 |
| 1 BGN = | 20.2706 NIO | 0.0493 BGN = | 1 NIO | 2024-02-13 |
| 1 BGN = | 20.2301 NIO | 0.0494 BGN = | 1 NIO | 2024-02-12 |
| 1 BGN = | 20.2572 NIO | 0.0494 BGN = | 1 NIO | 2024-02-11 |
| 1 BGN = | 20.2706 NIO | 0.0493 BGN = | 1 NIO | 2024-02-10 |
| 1 BGN = | 20.1691 NIO | 0.0496 BGN = | 1 NIO | 2024-02-09 |
| 1 BGN = | 20.1912 NIO | 0.0495 BGN = | 1 NIO | 2024-02-08 |
| 1 BGN = | 20.129 NIO | 0.0497 BGN = | 1 NIO | 2024-02-07 |
| 1 BGN = | 20.1523 NIO | 0.0496 BGN = | 1 NIO | 2024-02-06 |
| 1 BGN = | 20.3482 NIO | 0.0491 BGN = | 1 NIO | 2024-02-05 |
| 1 BGN = | 20.3763 NIO | 0.0491 BGN = | 1 NIO | 2024-02-04 |
| 1 BGN = | 20.3958 NIO | 0.049 BGN = | 1 NIO | 2024-02-03 |
| 1 BGN = | 20.2692 NIO | 0.0493 BGN = | 1 NIO | 2024-02-02 |
| 1 BGN = | 20.2726 NIO | 0.0493 BGN = | 1 NIO | 2024-02-01 |
| 1 BGN = | 20.2963 NIO | 0.0493 BGN = | 1 NIO | 2024-01-31 |
| 1 BGN = | 20.2584 NIO | 0.0494 BGN = | 1 NIO | 2024-01-30 |
| 1 BGN = | 20.336 NIO | 0.0492 BGN = | 1 NIO | 2024-01-29 |
| 1 BGN = | 20.3485 NIO | 0.0491 BGN = | 1 NIO | 2024-01-28 |
| 1 BGN = | 20.3651 NIO | 0.0491 BGN = | 1 NIO | 2024-01-27 |
| 1 BGN = | 20.3968 NIO | 0.049 BGN = | 1 NIO | 2024-01-26 |
| 1 BGN = | 20.4251 NIO | 0.049 BGN = | 1 NIO | 2024-01-25 |
| 1 BGN = | 20.4207 NIO | 0.049 BGN = | 1 NIO | 2024-01-24 |
| 1 BGN = | 20.3934 NIO | 0.049 BGN = | 1 NIO | 2024-01-23 |
| 1 BGN = | 20.3812 NIO | 0.0491 BGN = | 1 NIO | 2024-01-22 |
| 1 BGN = | 20.3464 NIO | 0.0491 BGN = | 1 NIO | 2024-01-21 |
| 1 BGN = | 20.461 NIO | 0.0489 BGN = | 1 NIO | 2024-01-20 |
| 1 BGN = | 20.4406 NIO | 0.0489 BGN = | 1 NIO | 2024-01-19 |
| 1 BGN = | 20.3492 NIO | 0.0491 BGN = | 1 NIO | 2024-01-18 |
| 1 BGN = | 20.3978 NIO | 0.049 BGN = | 1 NIO | 2024-01-17 |
| 1 BGN = | 20.4511 NIO | 0.0489 BGN = | 1 NIO | 2024-01-16 |
| 1 BGN = | 20.5148 NIO | 0.0487 BGN = | 1 NIO | 2024-01-15 |
| 1 BGN = | 20.4774 NIO | 0.0488 BGN = | 1 NIO | 2024-01-14 |
| 1 BGN = | 20.4774 NIO | 0.0488 BGN = | 1 NIO | 2024-01-13 |
| 1 BGN = | 20.5258 NIO | 0.0487 BGN = | 1 NIO | 2024-01-12 |
| 1 BGN = | 20.4858 NIO | 0.0488 BGN = | 1 NIO | 2024-01-11 |
| 1 BGN = | 20.4867 NIO | 0.0488 BGN = | 1 NIO | 2024-01-10 |
| 1 BGN = | 20.4344 NIO | 0.0489 BGN = | 1 NIO | 2024-01-09 |
| 1 BGN = | 20.4215 NIO | 0.049 BGN = | 1 NIO | 2024-01-08 |
| 1 BGN = | 20.4095 NIO | 0.049 BGN = | 1 NIO | 2024-01-07 |
| 1 BGN = | 20.4367 NIO | 0.0489 BGN = | 1 NIO | 2024-01-06 |
| 1 BGN = | 20.5334 NIO | 0.0487 BGN = | 1 NIO | 2024-01-05 |
| 1 BGN = | 20.5071 NIO | 0.0488 BGN = | 1 NIO | 2024-01-04 |
| 1 BGN = | 20.4678 NIO | 0.0489 BGN = | 1 NIO | 2024-01-03 |
| 1 BGN = | 20.6752 NIO | 0.0484 BGN = | 1 NIO | 2024-01-02 |
| 1 BGN = | 20.7169 NIO | 0.0483 BGN = | 1 NIO | 2024-01-01 |
| 1 BGN = | 20.6937 NIO | 0.0483 BGN = | 1 NIO | 2023-12-31 |
| 1 BGN = | 20.6621 NIO | 0.0484 BGN = | 1 NIO | 2023-12-30 |
| 1 BGN = | 20.7741 NIO | 0.0481 BGN = | 1 NIO | 2023-12-29 |
| 1 BGN = | 20.6842 NIO | 0.0483 BGN = | 1 NIO | 2023-12-28 |
| 1 BGN = | 20.7243 NIO | 0.0483 BGN = | 1 NIO | 2023-12-27 |
| 1 BGN = | 20.6245 NIO | 0.0485 BGN = | 1 NIO | 2023-12-26 |
| 1 BGN = | 20.6886 NIO | 0.0483 BGN = | 1 NIO | 2023-12-25 |
| 1 BGN = | 20.6083 NIO | 0.0485 BGN = | 1 NIO | 2023-12-24 |
| 1 BGN = | 20.6319 NIO | 0.0485 BGN = | 1 NIO | 2023-12-23 |
| 1 BGN = | 20.5874 NIO | 0.0486 BGN = | 1 NIO | 2023-12-22 |
| 1 BGN = | 20.4708 NIO | 0.0488 BGN = | 1 NIO | 2023-12-21 |
| 1 BGN = | 20.4554 NIO | 0.0489 BGN = | 1 NIO | 2023-12-20 |
| 1 BGN = | 20.5366 NIO | 0.0487 BGN = | 1 NIO | 2023-12-19 |
| 1 BGN = | 20.5645 NIO | 0.0486 BGN = | 1 NIO | 2023-12-18 |
| 1 BGN = | 20.5236 NIO | 0.0487 BGN = | 1 NIO | 2023-12-17 |
| 1 BGN = | 20.5236 NIO | 0.0487 BGN = | 1 NIO | 2023-12-16 |
| 1 BGN = | 20.4003 NIO | 0.049 BGN = | 1 NIO | 2023-12-15 |
| 1 BGN = | 20.1573 NIO | 0.0496 BGN = | 1 NIO | 2023-12-14 |
| 1 BGN = | 20.1882 NIO | 0.0495 BGN = | 1 NIO | 2023-12-13 |
| 1 BGN = | 20.1942 NIO | 0.0495 BGN = | 1 NIO | 2023-12-12 |
| 1 BGN = | 20.172 NIO | 0.0496 BGN = | 1 NIO | 2023-12-11 |
| 1 BGN = | 20.1453 NIO | 0.0496 BGN = | 1 NIO | 2023-12-10 |
| 1 BGN = | 20.1453 NIO | 0.0496 BGN = | 1 NIO | 2023-12-09 |
| 1 BGN = | 20.1383 NIO | 0.0497 BGN = | 1 NIO | 2023-12-08 |
| 1 BGN = | 20.2006 NIO | 0.0495 BGN = | 1 NIO | 2023-12-07 |
| 1 BGN = | 20.2223 NIO | 0.0495 BGN = | 1 NIO | 2023-12-06 |
| 1 BGN = | 20.32 NIO | 0.0492 BGN = | 1 NIO | 2023-12-05 |
| 1 BGN = | 20.4078 NIO | 0.049 BGN = | 1 NIO | 2023-12-04 |
| 1 BGN = | 20.3906 NIO | 0.049 BGN = | 1 NIO | 2023-12-03 |
| 1 BGN = | 20.451 NIO | 0.0489 BGN = | 1 NIO | 2023-12-02 |
| 1 BGN = | 20.509 NIO | 0.0488 BGN = | 1 NIO | 2023-12-01 |
| 1 BGN = | 20.4729 NIO | 0.0488 BGN = | 1 NIO | 2023-11-30 |
| 1 BGN = | 20.4291 NIO | 0.0489 BGN = | 1 NIO | 2023-11-29 |
| 1 BGN = | 20.6061 NIO | 0.0485 BGN = | 1 NIO | 2023-11-28 |
| 1 BGN = | 20.4289 NIO | 0.049 BGN = | 1 NIO | 2023-11-27 |
| 1 BGN = | 20.4005 NIO | 0.049 BGN = | 1 NIO | 2023-11-26 |
| 1 BGN = | 20.5361 NIO | 0.0487 BGN = | 1 NIO | 2023-11-25 |
| 1 BGN = | 20.4329 NIO | 0.0489 BGN = | 1 NIO | 2023-11-24 |
| 1 BGN = | 20.4274 NIO | 0.049 BGN = | 1 NIO | 2023-11-23 |
| 1 BGN = | 20.4395 NIO | 0.0489 BGN = | 1 NIO | 2023-11-22 |
| 1 BGN = | 20.4274 NIO | 0.049 BGN = | 1 NIO | 2023-11-21 |
| 1 BGN = | 20.3727 NIO | 0.0491 BGN = | 1 NIO | 2023-11-20 |
| 1 BGN = | 20.3344 NIO | 0.0492 BGN = | 1 NIO | 2023-11-19 |
| 1 BGN = | 20.2888 NIO | 0.0493 BGN = | 1 NIO | 2023-11-18 |
| 1 BGN = | 20.3415 NIO | 0.0492 BGN = | 1 NIO | 2023-11-17 |
| 1 BGN = | 20.3361 NIO | 0.0492 BGN = | 1 NIO | 2023-11-16 |
| 1 BGN = | 20.0183 NIO | 0.05 BGN = | 1 NIO | 2023-11-15 |
| 1 BGN = | 20.0291 NIO | 0.0499 BGN = | 1 NIO | 2023-11-14 |
| 1 BGN = | 20.0014 NIO | 0.05 BGN = | 1 NIO | 2023-11-13 |
| 1 BGN = | 19.9265 NIO | 0.0502 BGN = | 1 NIO | 2023-11-12 |
| 1 BGN = | 19.9815 NIO | 0.05 BGN = | 1 NIO | 2023-11-11 |
| 1 BGN = | 20.0302 NIO | 0.0499 BGN = | 1 NIO | 2023-11-10 |
| 1 BGN = | 19.9336 NIO | 0.0502 BGN = | 1 NIO | 2023-11-09 |
| 1 BGN = | 19.9498 NIO | 0.0501 BGN = | 1 NIO | 2023-11-08 |
| 1 BGN = | 20.0705 NIO | 0.0498 BGN = | 1 NIO | 2023-11-07 |
| 1 BGN = | 19.9588 NIO | 0.0501 BGN = | 1 NIO | 2023-11-06 |
| 1 BGN = | 19.9074 NIO | 0.0502 BGN = | 1 NIO | 2023-11-05 |
| 1 BGN = | 19.9254 NIO | 0.0502 BGN = | 1 NIO | 2023-11-04 |
| 1 BGN = | 19.915 NIO | 0.0502 BGN = | 1 NIO | 2023-11-03 |
| 1 BGN = | 19.7443 NIO | 0.0506 BGN = | 1 NIO | 2023-11-02 |
| 1 BGN = | 19.7884 NIO | 0.0505 BGN = | 1 NIO | 2023-11-01 |
| 1 BGN = | 19.8079 NIO | 0.0505 BGN = | 1 NIO | 2023-10-31 |
| 1 BGN = | 19.7468 NIO | 0.0506 BGN = | 1 NIO | 2023-10-30 |
| 1 BGN = | 19.7302 NIO | 0.0507 BGN = | 1 NIO | 2023-10-29 |
| 1 BGN = | 19.7302 NIO | 0.0507 BGN = | 1 NIO | 2023-10-28 |
| 1 BGN = | 19.721 NIO | 0.0507 BGN = | 1 NIO | 2023-10-27 |
| 1 BGN = | 19.7568 NIO | 0.0506 BGN = | 1 NIO | 2023-10-26 |
| 1 BGN = | 19.8585 NIO | 0.0504 BGN = | 1 NIO | 2023-10-25 |
| 1 BGN = | 19.7944 NIO | 0.0505 BGN = | 1 NIO | 2023-10-24 |
| 1 BGN = | 19.7983 NIO | 0.0505 BGN = | 1 NIO | 2023-10-23 |
| 1 BGN = | 19.7627 NIO | 0.0506 BGN = | 1 NIO | 2023-10-22 |
| 1 BGN = | 19.8026 NIO | 0.0505 BGN = | 1 NIO | 2023-10-21 |
| 1 BGN = | 19.7555 NIO | 0.0506 BGN = | 1 NIO | 2023-10-20 |
| 1 BGN = | 19.7535 NIO | 0.0506 BGN = | 1 NIO | 2023-10-19 |
| 1 BGN = | 19.7828 NIO | 0.0505 BGN = | 1 NIO | 2023-10-18 |
| 1 BGN = | 19.7469 NIO | 0.0506 BGN = | 1 NIO | 2023-10-17 |
| 1 BGN = | 19.7023 NIO | 0.0508 BGN = | 1 NIO | 2023-10-16 |
| 1 BGN = | 19.6775 NIO | 0.0508 BGN = | 1 NIO | 2023-10-15 |
| 1 BGN = | 19.6775 NIO | 0.0508 BGN = | 1 NIO | 2023-10-14 |
| 1 BGN = | 19.8757 NIO | 0.0503 BGN = | 1 NIO | 2023-10-13 |
| 1 BGN = | 19.8337 NIO | 0.0504 BGN = | 1 NIO | 2023-10-12 |
| 1 BGN = | 19.7992 NIO | 0.0505 BGN = | 1 NIO | 2023-10-11 |
| 1 BGN = | 19.7319 NIO | 0.0507 BGN = | 1 NIO | 2023-10-10 |
| 1 BGN = | 19.6921 NIO | 0.0508 BGN = | 1 NIO | 2023-10-09 |
| 1 BGN = | 19.7122 NIO | 0.0507 BGN = | 1 NIO | 2023-10-08 |
| 1 BGN = | 19.7118 NIO | 0.0507 BGN = | 1 NIO | 2023-10-07 |
| 1 BGN = | 19.6948 NIO | 0.0508 BGN = | 1 NIO | 2023-10-06 |
| 1 BGN = | 19.6076 NIO | 0.051 BGN = | 1 NIO | 2023-10-05 |
| 1 BGN = | 19.62 NIO | 0.051 BGN = | 1 NIO | 2023-10-04 |
| 1 BGN = | 19.7375 NIO | 0.0507 BGN = | 1 NIO | 2023-10-03 |
| 1 BGN = | 19.864 NIO | 0.0503 BGN = | 1 NIO | 2023-10-02 |
| 1 BGN = | 19.8279 NIO | 0.0504 BGN = | 1 NIO | 2023-10-01 |
| 1 BGN = | 19.8312 NIO | 0.0504 BGN = | 1 NIO | 2023-09-30 |
| 1 BGN = | 19.8051 NIO | 0.0505 BGN = | 1 NIO | 2023-09-29 |
| 1 BGN = | 19.735 NIO | 0.0507 BGN = | 1 NIO | 2023-09-28 |
| 1 BGN = | 19.8238 NIO | 0.0504 BGN = | 1 NIO | 2023-09-27 |
| 1 BGN = | 19.9155 NIO | 0.0502 BGN = | 1 NIO | 2023-09-26 |
| 1 BGN = | 19.8812 NIO | 0.0503 BGN = | 1 NIO | 2023-09-25 |
| 1 BGN = | 19.8356 NIO | 0.0504 BGN = | 1 NIO | 2023-09-24 |
| 1 BGN = | 19.8332 NIO | 0.0504 BGN = | 1 NIO | 2023-09-23 |
| 1 BGN = | 19.9052 NIO | 0.0502 BGN = | 1 NIO | 2023-09-22 |
| 1 BGN = | 20.076 NIO | 0.0498 BGN = | 1 NIO | 2023-09-21 |
| 1 BGN = | 20.0238 NIO | 0.0499 BGN = | 1 NIO | 2023-09-20 |
| 1 BGN = | 19.9462 NIO | 0.0501 BGN = | 1 NIO | 2023-09-19 |
| 1 BGN = | 19.9206 NIO | 0.0502 BGN = | 1 NIO | 2023-09-18 |
| 1 BGN = | 19.9019 NIO | 0.0502 BGN = | 1 NIO | 2023-09-17 |
| 1 BGN = | 19.9355 NIO | 0.0502 BGN = | 1 NIO | 2023-09-16 |
| 1 BGN = | 20.126 NIO | 0.0497 BGN = | 1 NIO | 2023-09-15 |
| 1 BGN = | 20.0655 NIO | 0.0498 BGN = | 1 NIO | 2023-09-14 |
| 1 BGN = | 20.0145 NIO | 0.05 BGN = | 1 NIO | 2023-09-13 |
| 1 BGN = | 20.034 NIO | 0.0499 BGN = | 1 NIO | 2023-09-12 |
| 1 BGN = | 20.0528 NIO | 0.0499 BGN = | 1 NIO | 2023-09-11 |
| 1 BGN = | 20.0054 NIO | 0.05 BGN = | 1 NIO | 2023-09-10 |
| 1 BGN = | 20.0289 NIO | 0.0499 BGN = | 1 NIO | 2023-09-09 |
| 1 BGN = | 20.013 NIO | 0.05 BGN = | 1 NIO | 2023-09-08 |
| 1 BGN = | 20.0747 NIO | 0.0498 BGN = | 1 NIO | 2023-09-07 |
| 1 BGN = | 20.0745 NIO | 0.0498 BGN = | 1 NIO | 2023-09-06 |
| 1 BGN = | 20.1467 NIO | 0.0496 BGN = | 1 NIO | 2023-09-05 |
| 1 BGN = | 20.3241 NIO | 0.0492 BGN = | 1 NIO | 2023-09-04 |
| 1 BGN = | 20.2473 NIO | 0.0494 BGN = | 1 NIO | 2023-09-03 |
| 1 BGN = | 20.2506 NIO | 0.0494 BGN = | 1 NIO | 2023-09-02 |
| 1 BGN = | 20.3669 NIO | 0.0491 BGN = | 1 NIO | 2023-09-01 |
| 1 BGN = | 20.2483 NIO | 0.0494 BGN = | 1 NIO | 2023-08-31 |
| 1 BGN = | 20.2045 NIO | 0.0495 BGN = | 1 NIO | 2023-08-30 |
| 1 BGN = | 20.1921 NIO | 0.0495 BGN = | 1 NIO | 2023-08-29 |
| 1 BGN = | 20.2016 NIO | 0.0495 BGN = | 1 NIO | 2023-08-28 |
| 1 BGN = | 20.2034 NIO | 0.0495 BGN = | 1 NIO | 2023-08-27 |
| 1 BGN = | 20.2034 NIO | 0.0495 BGN = | 1 NIO | 2023-08-26 |
| 1 BGN = | 20.3004 NIO | 0.0493 BGN = | 1 NIO | 2023-08-25 |
| 1 BGN = | 20.3238 NIO | 0.0492 BGN = | 1 NIO | 2023-08-24 |
| 1 BGN = | 20.2934 NIO | 0.0493 BGN = | 1 NIO | 2023-08-23 |
| 1 BGN = | 20.4063 NIO | 0.049 BGN = | 1 NIO | 2023-08-22 |
| 1 BGN = | 20.3262 NIO | 0.0492 BGN = | 1 NIO | 2023-08-21 |
| 1 BGN = | 20.2493 NIO | 0.0494 BGN = | 1 NIO | 2023-08-20 |
| 1 BGN = | 20.3006 NIO | 0.0493 BGN = | 1 NIO | 2023-08-19 |
| 1 BGN = | 20.3004 NIO | 0.0493 BGN = | 1 NIO | 2023-08-18 |
| 1 BGN = | 20.4222 NIO | 0.049 BGN = | 1 NIO | 2023-08-17 |
| 1 BGN = | 20.4937 NIO | 0.0488 BGN = | 1 NIO | 2023-08-16 |
| 1 BGN = | 20.534 NIO | 0.0487 BGN = | 1 NIO | 2023-08-15 |
| 1 BGN = | 20.598 NIO | 0.0485 BGN = | 1 NIO | 2023-08-14 |
| 1 BGN = | 20.5298 NIO | 0.0487 BGN = | 1 NIO | 2023-08-13 |
| 1 BGN = | 20.5644 NIO | 0.0486 BGN = | 1 NIO | 2023-08-12 |
| 1 BGN = | 20.6118 NIO | 0.0485 BGN = | 1 NIO | 2023-08-11 |
| 1 BGN = | 20.6254 NIO | 0.0485 BGN = | 1 NIO | 2023-08-10 |
| 1 BGN = | 20.5261 NIO | 0.0487 BGN = | 1 NIO | 2023-08-09 |
| 1 BGN = | 20.5116 NIO | 0.0488 BGN = | 1 NIO | 2023-08-08 |
| 1 BGN = | 20.4054 NIO | 0.049 BGN = | 1 NIO | 2023-08-07 |
| 1 BGN = | 20.4379 NIO | 0.0489 BGN = | 1 NIO | 2023-08-06 |
| 1 BGN = | 20.4379 NIO | 0.0489 BGN = | 1 NIO | 2023-08-05 |
| 1 BGN = | 20.444 NIO | 0.0489 BGN = | 1 NIO | 2023-08-04 |
| 1 BGN = | 20.5158 NIO | 0.0487 BGN = | 1 NIO | 2023-08-03 |
| 1 BGN = | 20.5435 NIO | 0.0487 BGN = | 1 NIO | 2023-08-02 |
| 1 BGN = | 20.6226 NIO | 0.0485 BGN = | 1 NIO | 2023-08-01 |
| 1 BGN = | 20.5825 NIO | 0.0486 BGN = | 1 NIO | 2023-07-31 |
| 1 BGN = | 20.5415 NIO | 0.0487 BGN = | 1 NIO | 2023-07-30 |
| 1 BGN = | 20.5415 NIO | 0.0487 BGN = | 1 NIO | 2023-07-29 |
| 1 BGN = | 20.8055 NIO | 0.0481 BGN = | 1 NIO | 2023-07-28 |
| 1 BGN = | 20.7988 NIO | 0.0481 BGN = | 1 NIO | 2023-07-27 |
| 1 BGN = | 20.7138 NIO | 0.0483 BGN = | 1 NIO | 2023-07-26 |
| 1 BGN = | 20.7547 NIO | 0.0482 BGN = | 1 NIO | 2023-07-25 |
| 1 BGN = | 20.8138 NIO | 0.048 BGN = | 1 NIO | 2023-07-24 |
| 1 BGN = | 20.8047 NIO | 0.0481 BGN = | 1 NIO | 2023-07-23 |
| 1 BGN = | 20.8058 NIO | 0.0481 BGN = | 1 NIO | 2023-07-22 |
| 1 BGN = | 20.9455 NIO | 0.0477 BGN = | 1 NIO | 2023-07-21 |
| 1 BGN = | 20.9379 NIO | 0.0478 BGN = | 1 NIO | 2023-07-20 |
| 1 BGN = | 21.0289 NIO | 0.0476 BGN = | 1 NIO | 2023-07-19 |
| 1 BGN = | 21.0021 NIO | 0.0476 BGN = | 1 NIO | 2023-07-18 |
| 1 BGN = | 21.0318 NIO | 0.0475 BGN = | 1 NIO | 2023-07-17 |
| 1 BGN = | 20.9816 NIO | 0.0477 BGN = | 1 NIO | 2023-07-16 |
| 1 BGN = | 20.9816 NIO | 0.0477 BGN = | 1 NIO | 2023-07-15 |
| 1 BGN = | 20.9052 NIO | 0.0478 BGN = | 1 NIO | 2023-07-14 |
| 1 BGN = | 20.6749 NIO | 0.0484 BGN = | 1 NIO | 2023-07-13 |
| 1 BGN = | 20.5861 NIO | 0.0486 BGN = | 1 NIO | 2023-07-12 |
| 1 BGN = | 20.5058 NIO | 0.0488 BGN = | 1 NIO | 2023-07-11 |
| 1 BGN = | 20.3664 NIO | 0.0491 BGN = | 1 NIO | 2023-07-10 |
| 1 BGN = | 20.3634 NIO | 0.0491 BGN = | 1 NIO | 2023-07-09 |
| 1 BGN = | 20.3634 NIO | 0.0491 BGN = | 1 NIO | 2023-07-08 |
| 1 BGN = | 20.3264 NIO | 0.0492 BGN = | 1 NIO | 2023-07-07 |
| 1 BGN = | 20.3671 NIO | 0.0491 BGN = | 1 NIO | 2023-07-06 |
| 1 BGN = | 20.3692 NIO | 0.0491 BGN = | 1 NIO | 2023-07-05 |
| 1 BGN = | 20.3489 NIO | 0.0491 BGN = | 1 NIO | 2023-07-04 |
| 1 BGN = | 20.2581 NIO | 0.0494 BGN = | 1 NIO | 2023-07-03 |
| 1 BGN = | 20.4039 NIO | 0.049 BGN = | 1 NIO | 2023-07-02 |
| 1 BGN = | 20.4039 NIO | 0.049 BGN = | 1 NIO | 2023-07-01 |
| 1 BGN = | 20.4036 NIO | 0.049 BGN = | 1 NIO | 2023-06-30 |
| 1 BGN = | 20.5049 NIO | 0.0488 BGN = | 1 NIO | 2023-06-29 |
| 1 BGN = | 20.4639 NIO | 0.0489 BGN = | 1 NIO | 2023-06-28 |
| 1 BGN = | 20.4499 NIO | 0.0489 BGN = | 1 NIO | 2023-06-27 |
| 1 BGN = | 20.3341 NIO | 0.0492 BGN = | 1 NIO | 2023-06-26 |
| 1 BGN = | 20.2482 NIO | 0.0494 BGN = | 1 NIO | 2023-06-25 |
| 1 BGN = | 20.4256 NIO | 0.049 BGN = | 1 NIO | 2023-06-23 |
| 1 BGN = | 20.4034 NIO | 0.049 BGN = | 1 NIO | 2023-06-22 |
| 1 BGN = | 20.426 NIO | 0.049 BGN = | 1 NIO | 2023-06-21 |
| 1 BGN = | 20.4612 NIO | 0.0489 BGN = | 1 NIO | 2023-06-20 |
| 1 BGN = | 20.436 NIO | 0.0489 BGN = | 1 NIO | 2023-06-19 |
| 1 BGN = | 20.4276 NIO | 0.049 BGN = | 1 NIO | 2023-06-18 |
| 1 BGN = | 20.4473 NIO | 0.0489 BGN = | 1 NIO | 2023-06-17 |
| 1 BGN = | 20.2894 NIO | 0.0493 BGN = | 1 NIO | 2023-06-16 |
| 1 BGN = | 20.1995 NIO | 0.0495 BGN = | 1 NIO | 2023-06-15 |
| 1 BGN = | 20.2051 NIO | 0.0495 BGN = | 1 NIO | 2023-06-14 |
| 1 BGN = | 20.236 NIO | 0.0494 BGN = | 1 NIO | 2023-06-13 |
| 1 BGN = | 20.1916 NIO | 0.0495 BGN = | 1 NIO | 2023-06-12 |
| 1 BGN = | 20.11 NIO | 0.0497 BGN = | 1 NIO | 2023-06-11 |
| 1 BGN = | 20.1257 NIO | 0.0497 BGN = | 1 NIO | 2023-06-10 |
| 1 BGN = | 20.1113 NIO | 0.0497 BGN = | 1 NIO | 2023-06-09 |
| 1 BGN = | 20.0734 NIO | 0.0498 BGN = | 1 NIO | 2023-06-08 |
| 1 BGN = | 19.984 NIO | 0.05 BGN = | 1 NIO | 2023-06-07 |
| 1 BGN = | 19.9914 NIO | 0.05 BGN = | 1 NIO | 2023-06-06 |
| 1 BGN = | 20.1243 NIO | 0.0497 BGN = | 1 NIO | 2023-06-05 |
| 1 BGN = | 20.1077 NIO | 0.0497 BGN = | 1 NIO | 2023-06-04 |
| 1 BGN = | 20.0198 NIO | 0.05 BGN = | 1 NIO | 2023-06-03 |
| 1 BGN = | 20.0379 NIO | 0.0499 BGN = | 1 NIO | 2023-06-02 |
| 1 BGN = | 19.9528 NIO | 0.0501 BGN = | 1 NIO | 2023-06-01 |
| 1 BGN = | 19.9266 NIO | 0.0502 BGN = | 1 NIO | 2023-05-31 |
| 1 BGN = | 20.0199 NIO | 0.05 BGN = | 1 NIO | 2023-05-30 |
| 1 BGN = | 20.0982 NIO | 0.0498 BGN = | 1 NIO | 2023-05-29 |
| 1 BGN = | 20.0234 NIO | 0.0499 BGN = | 1 NIO | 2023-05-28 |
| 1 BGN = | 20.0234 NIO | 0.0499 BGN = | 1 NIO | 2023-05-27 |
| 1 BGN = | 20.0151 NIO | 0.05 BGN = | 1 NIO | 2023-05-26 |
| 1 BGN = | 20.0965 NIO | 0.0498 BGN = | 1 NIO | 2023-05-25 |
| 1 BGN = | 20.1235 NIO | 0.0497 BGN = | 1 NIO | 2023-05-24 |
| 1 BGN = | 20.1935 NIO | 0.0495 BGN = | 1 NIO | 2023-05-23 |
| 1 BGN = | 20.1526 NIO | 0.0496 BGN = | 1 NIO | 2023-05-22 |
| 1 BGN = | 20.1526 NIO | 0.0496 BGN = | 1 NIO | 2023-05-21 |
| 1 BGN = | 20.1953 NIO | 0.0495 BGN = | 1 NIO | 2023-05-20 |
| 1 BGN = | 20.1225 NIO | 0.0497 BGN = | 1 NIO | 2023-05-19 |
| 1 BGN = | 20.2706 NIO | 0.0493 BGN = | 1 NIO | 2023-05-18 |
| 1 BGN = | 20.3297 NIO | 0.0492 BGN = | 1 NIO | 2023-05-17 |
| 1 BGN = | 20.2664 NIO | 0.0493 BGN = | 1 NIO | 2023-05-16 |
| 1 BGN = | 20.2345 NIO | 0.0494 BGN = | 1 NIO | 2023-05-15 |
| 1 BGN = | 20.3958 NIO | 0.049 BGN = | 1 NIO | 2023-05-14 |
| 1 BGN = | 20.2649 NIO | 0.0493 BGN = | 1 NIO | 2023-05-13 |
| 1 BGN = | 20.3866 NIO | 0.0491 BGN = | 1 NIO | 2023-05-12 |
| 1 BGN = | 20.5333 NIO | 0.0487 BGN = | 1 NIO | 2023-05-11 |
| 1 BGN = | 20.5063 NIO | 0.0488 BGN = | 1 NIO | 2023-05-10 |
| 1 BGN = | 20.5674 NIO | 0.0486 BGN = | 1 NIO | 2023-05-09 |
| 1 BGN = | 20.5681 NIO | 0.0486 BGN = | 1 NIO | 2023-05-08 |
| 1 BGN = | 20.5681 NIO | 0.0486 BGN = | 1 NIO | 2023-05-07 |
| 1 BGN = | 20.5681 NIO | 0.0486 BGN = | 1 NIO | 2023-05-06 |
| 1 BGN = | 20.5481 NIO | 0.0487 BGN = | 1 NIO | 2023-05-05 |
| 1 BGN = | 20.6872 NIO | 0.0483 BGN = | 1 NIO | 2023-05-04 |
| 1 BGN = | 20.5302 NIO | 0.0487 BGN = | 1 NIO | 2023-05-03 |
| 1 BGN = | 20.5878 NIO | 0.0486 BGN = | 1 NIO | 2023-05-02 |
| 1 BGN = | 20.3387 NIO | 0.0492 BGN = | 1 NIO | 2023-05-01 |
| 1 BGN = | 20.3387 NIO | 0.0492 BGN = | 1 NIO | 2023-04-30 |
| 1 BGN = | 20.5764 NIO | 0.0486 BGN = | 1 NIO | 2023-04-29 |
| 1 BGN = | 20.6273 NIO | 0.0485 BGN = | 1 NIO | 2023-04-28 |
| 1 BGN = | 20.6403 NIO | 0.0484 BGN = | 1 NIO | 2023-04-27 |