» Welcome to Currency Converter Calculator      

Last Year History for BGN/VEF


BGN VEF BGN VEF Date
1 BGN = 2007571.6903 VEF 0 BGN = 1 VEF 2024-03-28
1 BGN = 2008030.1504 VEF 0 BGN = 1 VEF 2024-03-27
1 BGN = 2014038.4935 VEF 0 BGN = 1 VEF 2024-03-26
1 BGN = 2004192.4315 VEF 0 BGN = 1 VEF 2024-03-25
1 BGN = 2000496.8231 VEF 0 BGN = 1 VEF 2024-03-24
1 BGN = 2013587.6056 VEF 0 BGN = 1 VEF 2024-03-23
1 BGN = 2005546.6986 VEF 0 BGN = 1 VEF 2024-03-22
1 BGN = 2021785.1301 VEF 0 BGN = 1 VEF 2024-03-21
1 BGN = 2010430.7761 VEF 0 BGN = 1 VEF 2024-03-20
1 BGN = 2010320.7702 VEF 0 BGN = 1 VEF 2024-03-19
1 BGN = 2017589.983 VEF 0 BGN = 1 VEF 2024-03-18
1 BGN = 2012897.0185 VEF 0 BGN = 1 VEF 2024-03-17
1 BGN = 2017467.7595 VEF 0 BGN = 1 VEF 2024-03-16
1 BGN = 2015481.444 VEF 0 BGN = 1 VEF 2024-03-15
1 BGN = 2022911.3075 VEF 0 BGN = 1 VEF 2024-03-14
1 BGN = 2019155.5903 VEF 0 BGN = 1 VEF 2024-03-13
1 BGN = 2019510.5598 VEF 0 BGN = 1 VEF 2024-03-12
1 BGN = 2020556.1461 VEF 0 BGN = 1 VEF 2024-03-11
1 BGN = 2016319.621 VEF 0 BGN = 1 VEF 2024-03-10
1 BGN = 2019727.4533 VEF 0 BGN = 1 VEF 2024-03-09
1 BGN = 2019305.1057 VEF 0 BGN = 1 VEF 2024-03-08
1 BGN = 2010654.3035 VEF 0 BGN = 1 VEF 2024-03-07
1 BGN = 2004704.757 VEF 0 BGN = 1 VEF 2024-03-06
1 BGN = 1999522.779 VEF 0 BGN = 1 VEF 2024-03-05
1 BGN = 1999711.6861 VEF 0 BGN = 1 VEF 2024-03-04
1 BGN = 1997900.5096 VEF 0 BGN = 1 VEF 2024-03-03
1 BGN = 2002214.4153 VEF 0 BGN = 1 VEF 2024-03-02
1 BGN = 1991559.2235 VEF 0 BGN = 1 VEF 2024-03-01
1 BGN = 1998802.1295 VEF 0 BGN = 1 VEF 2024-02-29
1 BGN = 1991373.5899 VEF 0 BGN = 1 VEF 2024-02-28
1 BGN = 1998740.4214 VEF 0 BGN = 1 VEF 2024-02-27
1 BGN = 2000287.7507 VEF 0 BGN = 1 VEF 2024-02-26
1 BGN = 1999148.2819 VEF 0 BGN = 1 VEF 2024-02-25
1 BGN = 2004942.2937 VEF 0 BGN = 1 VEF 2024-02-24
1 BGN = 2003900.6523 VEF 0 BGN = 1 VEF 2024-02-23
1 BGN = 2012957.4398 VEF 0 BGN = 1 VEF 2024-02-22
1 BGN = 2000524.9721 VEF 0 BGN = 1 VEF 2024-02-21
1 BGN = 2001721.009 VEF 0 BGN = 1 VEF 2024-02-20
1 BGN = 1994389.639 VEF 0 BGN = 1 VEF 2024-02-19
1 BGN = 1991498.5171 VEF 0 BGN = 1 VEF 2024-02-18
1 BGN = 1995878.5608 VEF 0 BGN = 1 VEF 2024-02-17
1 BGN = 1994643.5158 VEF 0 BGN = 1 VEF 2024-02-16
1 BGN = 1990987.4802 VEF 0 BGN = 1 VEF 2024-02-15
1 BGN = 1984007.3972 VEF 0 BGN = 1 VEF 2024-02-14
1 BGN = 1994945.6297 VEF 0 BGN = 1 VEF 2024-02-13
1 BGN = 1990858.5778 VEF 0 BGN = 1 VEF 2024-02-12
1 BGN = 1991928.3302 VEF 0 BGN = 1 VEF 2024-02-11
1 BGN = 1995390.8666 VEF 0 BGN = 1 VEF 2024-02-10
1 BGN = 1993731.4436 VEF 0 BGN = 1 VEF 2024-02-09
1 BGN = 1996422.3304 VEF 0 BGN = 1 VEF 2024-02-08
1 BGN = 1992888.3213 VEF 0 BGN = 1 VEF 2024-02-07
1 BGN = 1989463.4489 VEF 0 BGN = 1 VEF 2024-02-06
1 BGN = 1987585.0845 VEF 0 BGN = 1 VEF 2024-02-05
1 BGN = 1995809.8708 VEF 0 BGN = 1 VEF 2024-02-04
1 BGN = 2000541.5352 VEF 0 BGN = 1 VEF 2024-02-03
1 BGN = 2012647.0948 VEF 0 BGN = 1 VEF 2024-02-02
1 BGN = 1994022.486 VEF 0 BGN = 1 VEF 2024-02-01
1 BGN = 1999905.8907 VEF 0 BGN = 1 VEF 2024-01-31
1 BGN = 1999811.7324 VEF 0 BGN = 1 VEF 2024-01-30
1 BGN = 1997757.6737 VEF 0 BGN = 1 VEF 2024-01-29
1 BGN = 2000166.515 VEF 0 BGN = 1 VEF 2024-01-28
1 BGN = 2003894.0767 VEF 0 BGN = 1 VEF 2024-01-27
1 BGN = 2000060.9807 VEF 0 BGN = 1 VEF 2024-01-26
1 BGN = 2008237.9939 VEF 0 BGN = 1 VEF 2024-01-25
1 BGN = 2008752.1867 VEF 0 BGN = 1 VEF 2024-01-24
1 BGN = 2009777.0107 VEF 0 BGN = 1 VEF 2024-01-23
1 BGN = 2009306.7839 VEF 0 BGN = 1 VEF 2024-01-22
1 BGN = 2009085.2881 VEF 0 BGN = 1 VEF 2024-01-21
1 BGN = 2010600.8445 VEF 0 BGN = 1 VEF 2024-01-20
1 BGN = 2004346.3743 VEF 0 BGN = 1 VEF 2024-01-19
1 BGN = 2003712.3409 VEF 0 BGN = 1 VEF 2024-01-18
1 BGN = 1998398.1401 VEF 0 BGN = 1 VEF 2024-01-17
1 BGN = 2004973.7096 VEF 0 BGN = 1 VEF 2024-01-16
1 BGN = 2011250.238 VEF 0 BGN = 1 VEF 2024-01-15
1 BGN = 2009502.5842 VEF 0 BGN = 1 VEF 2024-01-14
1 BGN = 2010829.6982 VEF 0 BGN = 1 VEF 2024-01-13
1 BGN = 2012269.7322 VEF 0 BGN = 1 VEF 2024-01-12
1 BGN = 2013562.9552 VEF 0 BGN = 1 VEF 2024-01-11
1 BGN = 2008961.9077 VEF 0 BGN = 1 VEF 2024-01-10
1 BGN = 2012294.4169 VEF 0 BGN = 1 VEF 2024-01-09
1 BGN = 2007771.601 VEF 0 BGN = 1 VEF 2024-01-08
1 BGN = 2011750.8156 VEF 0 BGN = 1 VEF 2024-01-07
1 BGN = 2016248.9564 VEF 0 BGN = 1 VEF 2024-01-06
1 BGN = 2001964.8668 VEF 0 BGN = 1 VEF 2024-01-05
1 BGN = 2006509.0746 VEF 0 BGN = 1 VEF 2024-01-04
1 BGN = 2006532.186 VEF 0 BGN = 1 VEF 2024-01-03
1 BGN = 2021163.8125 VEF 0 BGN = 1 VEF 2024-01-02
1 BGN = 2023334.4434 VEF 0 BGN = 1 VEF 2024-01-01
1 BGN = 2023210.93 VEF 0 BGN = 1 VEF 2023-12-31
1 BGN = 2024583.8249 VEF 0 BGN = 1 VEF 2023-12-30
1 BGN = 2022234.2856 VEF 0 BGN = 1 VEF 2023-12-29
1 BGN = 2030676.555 VEF 0 BGN = 1 VEF 2023-12-28
1 BGN = 2019769.7203 VEF 0 BGN = 1 VEF 2023-12-27
1 BGN = 2012269.7661 VEF 0 BGN = 1 VEF 2023-12-26
1 BGN = 2014486.2107 VEF 0 BGN = 1 VEF 2023-12-25
1 BGN = 2007304.9434 VEF 0 BGN = 1 VEF 2023-12-24
1 BGN = 2015399.1023 VEF 0 BGN = 1 VEF 2023-12-23
1 BGN = 2010157.7465 VEF 0 BGN = 1 VEF 2023-12-22
1 BGN = 1996057.1269 VEF 0 BGN = 1 VEF 2023-12-21
1 BGN = 1995851.8319 VEF 0 BGN = 1 VEF 2023-12-20
1 BGN = 1993618.3291 VEF 0 BGN = 1 VEF 2023-12-19
1 BGN = 1986179.5155 VEF 0 BGN = 1 VEF 2023-12-18
1 BGN = 1986004.7413 VEF 0 BGN = 1 VEF 2023-12-17
1 BGN = 1985034.1654 VEF 0 BGN = 1 VEF 2023-12-16
1 BGN = 1993434.1369 VEF 0 BGN = 1 VEF 2023-12-15
1 BGN = 1978252.7643 VEF 0 BGN = 1 VEF 2023-12-14
1 BGN = 1961746.7056 VEF 0 BGN = 1 VEF 2023-12-13
1 BGN = 1961999.9007 VEF 0 BGN = 1 VEF 2023-12-12
1 BGN = 1955839.6953 VEF 0 BGN = 1 VEF 2023-12-11
1 BGN = 1953633.9336 VEF 0 BGN = 1 VEF 2023-12-10
1 BGN = 1955696.481 VEF 0 BGN = 1 VEF 2023-12-09
1 BGN = 1958231.6082 VEF 0 BGN = 1 VEF 2023-12-08
1 BGN = 1958153.6663 VEF 0 BGN = 1 VEF 2023-12-07
1 BGN = 1955194.7623 VEF 0 BGN = 1 VEF 2023-12-06
1 BGN = 1967615.1244 VEF 0 BGN = 1 VEF 2023-12-05
1 BGN = 1977193.5681 VEF 0 BGN = 1 VEF 2023-12-04
1 BGN = 1979367.4313 VEF 0 BGN = 1 VEF 2023-12-03
1 BGN = 1973104.6721 VEF 0 BGN = 1 VEF 2023-12-02
1 BGN = 1976061.8277 VEF 0 BGN = 1 VEF 2023-12-01
1 BGN = 1979024.5728 VEF 0 BGN = 1 VEF 2023-11-30
1 BGN = 1987377.2791 VEF 0 BGN = 1 VEF 2023-11-29
1 BGN = 1984343.2392 VEF 0 BGN = 1 VEF 2023-11-28
1 BGN = 1981861.9493 VEF 0 BGN = 1 VEF 2023-11-27
1 BGN = 1979785.384 VEF 0 BGN = 1 VEF 2023-11-26
1 BGN = 1978349.8534 VEF 0 BGN = 1 VEF 2023-11-25
1 BGN = 1972282.3178 VEF 0 BGN = 1 VEF 2023-11-24
1 BGN = 1973912.1704 VEF 0 BGN = 1 VEF 2023-11-23
1 BGN = 1973241.5945 VEF 0 BGN = 1 VEF 2023-11-22
1 BGN = 1983630.6025 VEF 0 BGN = 1 VEF 2023-11-21
1 BGN = 1975161.7698 VEF 0 BGN = 1 VEF 2023-11-20
1 BGN = 1974462.7633 VEF 0 BGN = 1 VEF 2023-11-19
1 BGN = 1970470.1052 VEF 0 BGN = 1 VEF 2023-11-18
1 BGN = 1964673.1881 VEF 0 BGN = 1 VEF 2023-11-17
1 BGN = 1959439.528 VEF 0 BGN = 1 VEF 2023-11-16
1 BGN = 1958335.1826 VEF 0 BGN = 1 VEF 2023-11-15
1 BGN = 1931791.1666 VEF 0 BGN = 1 VEF 2023-11-14
1 BGN = 1928075.6546 VEF 0 BGN = 1 VEF 2023-11-13
1 BGN = 1926124.8463 VEF 0 BGN = 1 VEF 2023-11-12
1 BGN = 1931087.3817 VEF 0 BGN = 1 VEF 2023-11-11
1 BGN = 1921507.4504 VEF 0 BGN = 1 VEF 2023-11-10
1 BGN = 1920363.8947 VEF 0 BGN = 1 VEF 2023-11-09
1 BGN = 1920723.0521 VEF 0 BGN = 1 VEF 2023-11-08
1 BGN = 1920781.2073 VEF 0 BGN = 1 VEF 2023-11-07
1 BGN = 1930468.325 VEF 0 BGN = 1 VEF 2023-11-06
1 BGN = 1924772.2823 VEF 0 BGN = 1 VEF 2023-11-05
1 BGN = 1925308.3337 VEF 0 BGN = 1 VEF 2023-11-04
1 BGN = 1906044.1352 VEF 0 BGN = 1 VEF 2023-11-03
1 BGN = 1900643.0764 VEF 0 BGN = 1 VEF 2023-11-02
1 BGN = 1894195.7778 VEF 0 BGN = 1 VEF 2023-11-01
1 BGN = 1903153.3609 VEF 0 BGN = 1 VEF 2023-10-31
1 BGN = 1889922.9661 VEF 0 BGN = 1 VEF 2023-10-30
1 BGN = 1891283.7966 VEF 0 BGN = 1 VEF 2023-10-29
1 BGN = 1891532.2907 VEF 0 BGN = 1 VEF 2023-10-28
1 BGN = 1888192.5552 VEF 0 BGN = 1 VEF 2023-10-27
1 BGN = 1885129.1232 VEF 0 BGN = 1 VEF 2023-10-26
1 BGN = 1891041.3982 VEF 0 BGN = 1 VEF 2023-10-25
1 BGN = 1897735.0159 VEF 0 BGN = 1 VEF 2023-10-24
1 BGN = 1885206.8889 VEF 0 BGN = 1 VEF 2023-10-23
1 BGN = 1882486.3098 VEF 0 BGN = 1 VEF 2023-10-22
1 BGN = 1887681.572 VEF 0 BGN = 1 VEF 2023-10-21
1 BGN = 1883932.3399 VEF 0 BGN = 1 VEF 2023-10-20
1 BGN = 1874303.2721 VEF 0 BGN = 1 VEF 2023-10-19
1 BGN = 1884074.2886 VEF 0 BGN = 1 VEF 2023-10-18
1 BGN = 1875788.0003 VEF 0 BGN = 1 VEF 2023-10-17
1 BGN = 1874547.7647 VEF 0 BGN = 1 VEF 2023-10-16
1 BGN = 1871760.9688 VEF 0 BGN = 1 VEF 2023-10-15
1 BGN = 1873153.0602 VEF 0 BGN = 1 VEF 2023-10-14
1 BGN = 1877835.4712 VEF 0 BGN = 1 VEF 2023-10-13
1 BGN = 1890016.8378 VEF 0 BGN = 1 VEF 2023-10-12
1 BGN = 1884902.6537 VEF 0 BGN = 1 VEF 2023-10-11
1 BGN = 1882451.3711 VEF 0 BGN = 1 VEF 2023-10-10
1 BGN = 1868886.2175 VEF 0 BGN = 1 VEF 2023-10-09
1 BGN = 1876386.7393 VEF 0 BGN = 1 VEF 2023-10-08
1 BGN = 1878099.4643 VEF 0 BGN = 1 VEF 2023-10-07
1 BGN = 1868876.4227 VEF 0 BGN = 1 VEF 2023-10-06
1 BGN = 1854150.7792 VEF 0 BGN = 1 VEF 2023-10-05
1 BGN = 1845197.2556 VEF 0 BGN = 1 VEF 2023-10-04
1 BGN = 1839816.4675 VEF 0 BGN = 1 VEF 2023-10-03
1 BGN = 1849841.3436 VEF 0 BGN = 1 VEF 2023-10-02
1 BGN = 1851615.1359 VEF 0 BGN = 1 VEF 2023-10-01
1 BGN = 1852552.905 VEF 0 BGN = 1 VEF 2023-09-30
1 BGN = 1856031.2551 VEF 0 BGN = 1 VEF 2023-09-29
1 BGN = 1829591.738 VEF 0 BGN = 1 VEF 2023-09-28
1 BGN = 1833762.5874 VEF 0 BGN = 1 VEF 2023-09-27
1 BGN = 1836964.7045 VEF 0 BGN = 1 VEF 2023-09-26
1 BGN = 1842330.133 VEF 0 BGN = 1 VEF 2023-09-25
1 BGN = 1841812.0893 VEF 0 BGN = 1 VEF 2023-09-24
1 BGN = 1843114.6453 VEF 0 BGN = 1 VEF 2023-09-23
1 BGN = 1839120.7547 VEF 0 BGN = 1 VEF 2023-09-22
1 BGN = 1840633.3461 VEF 0 BGN = 1 VEF 2023-09-21
1 BGN = 1837260.6453 VEF 0 BGN = 1 VEF 2023-09-20
1 BGN = 1832496.6542 VEF 0 BGN = 1 VEF 2023-09-19
1 BGN = 1822693.914 VEF 0 BGN = 1 VEF 2023-09-18
1 BGN = 1821377.3979 VEF 0 BGN = 1 VEF 2023-09-17
1 BGN = 1826434.3289 VEF 0 BGN = 1 VEF 2023-09-16
1 BGN = 1818246.2569 VEF 0 BGN = 1 VEF 2023-09-15
1 BGN = 1826021.6115 VEF 0 BGN = 1 VEF 2023-09-14
1 BGN = 1828708.1024 VEF 0 BGN = 1 VEF 2023-09-13
1 BGN = 1824943.8202 VEF 0 BGN = 1 VEF 2023-09-12
1 BGN = 1821450.9137 VEF 0 BGN = 1 VEF 2023-09-11
1 BGN = 1823309.4644 VEF 0 BGN = 1 VEF 2023-09-10
1 BGN = 1838560.431 VEF 0 BGN = 1 VEF 2023-09-09
1 BGN = 1809896.2324 VEF 0 BGN = 1 VEF 2023-09-08
1 BGN = 1801884.5185 VEF 0 BGN = 1 VEF 2023-09-07
1 BGN = 1781758.3141 VEF 0 BGN = 1 VEF 2023-09-06
1 BGN = 1802703.1636 VEF 0 BGN = 1 VEF 2023-09-05
1 BGN = 1806241.3414 VEF 0 BGN = 1 VEF 2023-09-04
1 BGN = 1802570.1192 VEF 0 BGN = 1 VEF 2023-09-03
1 BGN = 1793249.1544 VEF 0 BGN = 1 VEF 2023-09-02
1 BGN = 1801126.1511 VEF 0 BGN = 1 VEF 2023-09-01
1 BGN = 1799100.1 VEF 0 BGN = 1 VEF 2023-08-31
1 BGN = 1799160.1353 VEF 0 BGN = 1 VEF 2023-08-30
1 BGN = 1780734.2744 VEF 0 BGN = 1 VEF 2023-08-29
1 BGN = 1779821.6307 VEF 0 BGN = 1 VEF 2023-08-28
1 BGN = 1778353.0191 VEF 0 BGN = 1 VEF 2023-08-27
1 BGN = 1777249.1445 VEF 0 BGN = 1 VEF 2023-08-26
1 BGN = 1773508.3769 VEF 0 BGN = 1 VEF 2023-08-25
1 BGN = 1771647.2882 VEF 0 BGN = 1 VEF 2023-08-24
1 BGN = 1757522.662 VEF 0 BGN = 1 VEF 2023-08-23
1 BGN = 1774651.6598 VEF 0 BGN = 1 VEF 2023-08-22
1 BGN = 1765574.0442 VEF 0 BGN = 1 VEF 2023-08-21
1 BGN = 1758177.4793 VEF 0 BGN = 1 VEF 2023-08-20
1 BGN = 1757194.8138 VEF 0 BGN = 1 VEF 2023-08-19
1 BGN = 1750348.4272 VEF 0 BGN = 1 VEF 2023-08-18
1 BGN = 1749007.9475 VEF 0 BGN = 1 VEF 2023-08-17
1 BGN = 1725337.2811 VEF 0 BGN = 1 VEF 2023-08-16
1 BGN = 1727627.678 VEF 0 BGN = 1 VEF 2023-08-15
1 BGN = 1759699.9961 VEF 0 BGN = 1 VEF 2023-08-14
1 BGN = 1751702.7933 VEF 0 BGN = 1 VEF 2023-08-13
1 BGN = 1755561.2863 VEF 0 BGN = 1 VEF 2023-08-12
1 BGN = 1751066.4571 VEF 0 BGN = 1 VEF 2023-08-11
1 BGN = 1750104.243 VEF 0 BGN = 1 VEF 2023-08-10
1 BGN = 1735753.2148 VEF 0 BGN = 1 VEF 2023-08-09
1 BGN = 1688895.7538 VEF 0 BGN = 1 VEF 2023-08-08
1 BGN = 1695048.8716 VEF 0 BGN = 1 VEF 2023-08-07
1 BGN = 1690491.4674 VEF 0 BGN = 1 VEF 2023-08-06
1 BGN = 1692146.202 VEF 0 BGN = 1 VEF 2023-08-05
1 BGN = 1659242.0138 VEF 0 BGN = 1 VEF 2023-08-04
1 BGN = 1652594.1736 VEF 0 BGN = 1 VEF 2023-08-03
1 BGN = 1654913.0838 VEF 0 BGN = 1 VEF 2023-08-02
1 BGN = 1654037.6122 VEF 0 BGN = 1 VEF 2023-08-01
1 BGN = 1647059.1549 VEF 0 BGN = 1 VEF 2023-07-31
1 BGN = 1649991.545 VEF 0 BGN = 1 VEF 2023-07-30
1 BGN = 1649709.712 VEF 0 BGN = 1 VEF 2023-07-29
1 BGN = 1641310.2586 VEF 0 BGN = 1 VEF 2023-07-28
1 BGN = 1653308.8361 VEF 0 BGN = 1 VEF 2023-07-27
1 BGN = 1645171.3378 VEF 0 BGN = 1 VEF 2023-07-26
1 BGN = 1644734.8307 VEF 0 BGN = 1 VEF 2023-07-25
1 BGN = 1638784.541 VEF 0 BGN = 1 VEF 2023-07-24
1 BGN = 1646530.1336 VEF 0 BGN = 1 VEF 2023-07-23
1 BGN = 1648168.493 VEF 0 BGN = 1 VEF 2023-07-22
1 BGN = 1641858.5058 VEF 0 BGN = 1 VEF 2023-07-21
1 BGN = 1648404.0237 VEF 0 BGN = 1 VEF 2023-07-20
1 BGN = 1642321.657 VEF 0 BGN = 1 VEF 2023-07-19
1 BGN = 1633438.1304 VEF 0 BGN = 1 VEF 2023-07-18
1 BGN = 1633136.9797 VEF 0 BGN = 1 VEF 2023-07-17
1 BGN = 1632779.3433 VEF 0 BGN = 1 VEF 2023-07-16
1 BGN = 1631404.9112 VEF 0 BGN = 1 VEF 2023-07-15
1 BGN = 1625700.5053 VEF 0 BGN = 1 VEF 2023-07-14
1 BGN = 1609305.4611 VEF 0 BGN = 1 VEF 2023-07-13
1 BGN = 1586660.6554 VEF 0 BGN = 1 VEF 2023-07-12
1 BGN = 1591722.0408 VEF 0 BGN = 1 VEF 2023-07-11
1 BGN = 1581303.3194 VEF 0 BGN = 1 VEF 2023-07-10
1 BGN = 1583002.2893 VEF 0 BGN = 1 VEF 2023-07-09
1 BGN = 1585863.8567 VEF 0 BGN = 1 VEF 2023-07-08
1 BGN = 1565113.1217 VEF 0 BGN = 1 VEF 2023-07-07
1 BGN = 1558629.498 VEF 0 BGN = 1 VEF 2023-07-06
1 BGN = 1557123.6185 VEF 0 BGN = 1 VEF 2023-07-05
1 BGN = 1554695.5538 VEF 0 BGN = 1 VEF 2023-07-04
1 BGN = 1545898.0464 VEF 0 BGN = 1 VEF 2023-07-03
1 BGN = 1550456.0542 VEF 0 BGN = 1 VEF 2023-07-02
1 BGN = 1551850.7155 VEF 0 BGN = 1 VEF 2023-07-01
1 BGN = 1542801.4808 VEF 0 BGN = 1 VEF 2023-06-30
1 BGN = 1542252.735 VEF 0 BGN = 1 VEF 2023-06-29
1 BGN = 1543321.936 VEF 0 BGN = 1 VEF 2023-06-28
1 BGN = 1534138.1856 VEF 0 BGN = 1 VEF 2023-06-27
1 BGN = 1532426.5391 VEF 0 BGN = 1 VEF 2023-06-26
1 BGN = 1530197.1925 VEF 0 BGN = 1 VEF 2023-06-25
1 BGN = 1515799.5975 VEF 0 BGN = 1 VEF 2023-06-23
1 BGN = 1528029.5118 VEF 0 BGN = 1 VEF 2023-06-22
1 BGN = 1478687.0248 VEF 0 BGN = 1 VEF 2023-06-21
1 BGN = 1523819.38 VEF 0 BGN = 1 VEF 2023-06-20
1 BGN = 1513692.4735 VEF 0 BGN = 1 VEF 2023-06-19
1 BGN = 1519445.346 VEF 0 BGN = 1 VEF 2023-06-18
1 BGN = 1516368.8645 VEF 0 BGN = 1 VEF 2023-06-17
1 BGN = 1515298.9252 VEF 0 BGN = 1 VEF 2023-06-16
1 BGN = 1494423.2154 VEF 0 BGN = 1 VEF 2023-06-15
1 BGN = 1513296.6099 VEF 0 BGN = 1 VEF 2023-06-14
1 BGN = 1516784.5695 VEF 0 BGN = 1 VEF 2023-06-13
1 BGN = 1477763.8136 VEF 0 BGN = 1 VEF 2023-06-12
1 BGN = 1475017.3262 VEF 0 BGN = 1 VEF 2023-06-11
1 BGN = 1504051.4356 VEF 0 BGN = 1 VEF 2023-06-10
1 BGN = 1467183.8891 VEF 0 BGN = 1 VEF 2023-06-09
1 BGN = 1458935.1047 VEF 0 BGN = 1 VEF 2023-06-08
1 BGN = 1444324.8206 VEF 0 BGN = 1 VEF 2023-06-07
1 BGN = 1451608.839 VEF 0 BGN = 1 VEF 2023-06-06
1 BGN = 1443027.8754 VEF 0 BGN = 1 VEF 2023-06-05
1 BGN = 1446497.7188 VEF 0 BGN = 1 VEF 2023-06-04
1 BGN = 1439352.5389 VEF 0 BGN = 1 VEF 2023-06-03
1 BGN = 1441499.6697 VEF 0 BGN = 1 VEF 2023-06-02
1 BGN = 1426716.5361 VEF 0 BGN = 1 VEF 2023-06-01
1 BGN = 1429118.7739 VEF 0 BGN = 1 VEF 2023-05-31
1 BGN = 1428763.8309 VEF 0 BGN = 1 VEF 2023-05-30
1 BGN = 1430076.5653 VEF 0 BGN = 1 VEF 2023-05-29
1 BGN = 1430256.9869 VEF 0 BGN = 1 VEF 2023-05-28
1 BGN = 1431194.9755 VEF 0 BGN = 1 VEF 2023-05-27
1 BGN = 1426033.1666 VEF 0 BGN = 1 VEF 2023-05-26
1 BGN = 1429601.7353 VEF 0 BGN = 1 VEF 2023-05-25
1 BGN = 1429956.505 VEF 0 BGN = 1 VEF 2023-05-24
1 BGN = 1437099.5408 VEF 0 BGN = 1 VEF 2023-05-23
1 BGN = 1434309.3923 VEF 0 BGN = 1 VEF 2023-05-22
1 BGN = 1434309.3923 VEF 0 BGN = 1 VEF 2023-05-21
1 BGN = 1466502.7488 VEF 0 BGN = 1 VEF 2023-05-20
1 BGN = 1416644.6164 VEF 0 BGN = 1 VEF 2023-05-19
1 BGN = 1415298.6688 VEF 0 BGN = 1 VEF 2023-05-18
1 BGN = 1414959.7852 VEF 0 BGN = 1 VEF 2023-05-17
1 BGN = 1406144.8818 VEF 0 BGN = 1 VEF 2023-05-16
1 BGN = 1404404.9099 VEF 0 BGN = 1 VEF 2023-05-15
1 BGN = 1416063.0485 VEF 0 BGN = 1 VEF 2023-05-14
1 BGN = 1404631.6537 VEF 0 BGN = 1 VEF 2023-05-13
1 BGN = 1403355.6223 VEF 0 BGN = 1 VEF 2023-05-12
1 BGN = 1409109.8006 VEF 0 BGN = 1 VEF 2023-05-11
1 BGN = 1403069.2086 VEF 0 BGN = 1 VEF 2023-05-10
1 BGN = 1406858.4419 VEF 0 BGN = 1 VEF 2023-05-09
1 BGN = 1405291.9462 VEF 0 BGN = 1 VEF 2023-05-08
1 BGN = 1405291.9462 VEF 0 BGN = 1 VEF 2023-05-07
1 BGN = 1405269.4368 VEF 0 BGN = 1 VEF 2023-05-06
1 BGN = 1396362.2648 VEF 0 BGN = 1 VEF 2023-05-05
1 BGN = 1401323.3113 VEF 0 BGN = 1 VEF 2023-05-04
1 BGN = 1389324.5636 VEF 0 BGN = 1 VEF 2023-05-03
1 BGN = 1390759.9236 VEF 0 BGN = 1 VEF 2023-05-02
1 BGN = 1390504.0999 VEF 0 BGN = 1 VEF 2023-05-01
1 BGN = 1390504.0999 VEF 0 BGN = 1 VEF 2023-04-30
1 BGN = 1390126.0433 VEF 0 BGN = 1 VEF 2023-04-29
1 BGN = 1931357.3335 VEF 0 BGN = 1 VEF 2023-04-28
1 BGN = 1932044.2613 VEF 0 BGN = 1 VEF 2023-04-27
1 BGN = 1377912.6513 VEF 0 BGN = 1 VEF 2023-04-26
1 BGN = 1391846.8889 VEF 0 BGN = 1 VEF 2023-04-25
1 BGN = 1375742.0021 VEF 0 BGN = 1 VEF 2023-04-24
1 BGN = 1375747.6127 VEF 0 BGN = 1 VEF 2023-04-23
1 BGN = 1375674.6749 VEF 0 BGN = 1 VEF 2023-04-22
1 BGN = 1374680.5792 VEF 0 BGN = 1 VEF 2023-04-21
1 BGN = 1373765.9702 VEF 0 BGN = 1 VEF 2023-04-20
1 BGN = 1376835.9046 VEF 0 BGN = 1 VEF 2023-04-19
1 BGN = 1376482.6912 VEF 0 BGN = 1 VEF 2023-04-18
1 BGN = 1376643.0909 VEF 0 BGN = 1 VEF 2023-04-17
1 BGN = 1376643.0909 VEF 0 BGN = 1 VEF 2023-04-16
1 BGN = 1376538.9109 VEF 0 BGN = 1 VEF 2023-04-15
1 BGN = 1380100.5707 VEF 0 BGN = 1 VEF 2023-04-14
1 BGN = 1374536.0477 VEF 0 BGN = 1 VEF 2023-04-13
1 BGN = 1360220.8156 VEF 0 BGN = 1 VEF 2023-04-12
1 BGN = 1364229.2766 VEF 0 BGN = 1 VEF 2023-04-11
1 BGN = 1364817.0803 VEF 0 BGN = 1 VEF 2023-04-10
1 BGN = 1364817.0803 VEF 0 BGN = 1 VEF 2023-04-09
1 BGN = 1365709.2706 VEF 0 BGN = 1 VEF 2023-04-08
1 BGN = 1366183.4831 VEF 0 BGN = 1 VEF 2023-04-07
1 BGN = 1361191.897 VEF 0 BGN = 1 VEF 2023-04-06
1 BGN = 1369241.9743 VEF 0 BGN = 1 VEF 2023-04-05
1 BGN = 1364558.9949 VEF 0 BGN = 1 VEF 2023-04-04
1 BGN = 1360210.1467 VEF 0 BGN = 1 VEF 2023-04-03
1 BGN = 1360210.1467 VEF 0 BGN = 1 VEF 2023-04-02
1 BGN = 1361417.8224 VEF 0 BGN = 1 VEF 2023-04-01
1 BGN = 1361039.0044 VEF 0 BGN = 1 VEF 2023-03-31
1 BGN = 1351298.1468 VEF 0 BGN = 1 VEF 2023-03-30
1 BGN = 1349206.3492 VEF 0 BGN = 1 VEF 2023-03-29