Last Year History for BGN/VEF
BGN |
VEF |
BGN |
VEF |
Date |
1 BGN = |
2007571.6903 VEF |
0 BGN = |
1 VEF |
2024-03-28 |
1 BGN = |
2008030.1504 VEF |
0 BGN = |
1 VEF |
2024-03-27 |
1 BGN = |
2014038.4935 VEF |
0 BGN = |
1 VEF |
2024-03-26 |
1 BGN = |
2004192.4315 VEF |
0 BGN = |
1 VEF |
2024-03-25 |
1 BGN = |
2000496.8231 VEF |
0 BGN = |
1 VEF |
2024-03-24 |
1 BGN = |
2013587.6056 VEF |
0 BGN = |
1 VEF |
2024-03-23 |
1 BGN = |
2005546.6986 VEF |
0 BGN = |
1 VEF |
2024-03-22 |
1 BGN = |
2021785.1301 VEF |
0 BGN = |
1 VEF |
2024-03-21 |
1 BGN = |
2010430.7761 VEF |
0 BGN = |
1 VEF |
2024-03-20 |
1 BGN = |
2010320.7702 VEF |
0 BGN = |
1 VEF |
2024-03-19 |
1 BGN = |
2017589.983 VEF |
0 BGN = |
1 VEF |
2024-03-18 |
1 BGN = |
2012897.0185 VEF |
0 BGN = |
1 VEF |
2024-03-17 |
1 BGN = |
2017467.7595 VEF |
0 BGN = |
1 VEF |
2024-03-16 |
1 BGN = |
2015481.444 VEF |
0 BGN = |
1 VEF |
2024-03-15 |
1 BGN = |
2022911.3075 VEF |
0 BGN = |
1 VEF |
2024-03-14 |
1 BGN = |
2019155.5903 VEF |
0 BGN = |
1 VEF |
2024-03-13 |
1 BGN = |
2019510.5598 VEF |
0 BGN = |
1 VEF |
2024-03-12 |
1 BGN = |
2020556.1461 VEF |
0 BGN = |
1 VEF |
2024-03-11 |
1 BGN = |
2016319.621 VEF |
0 BGN = |
1 VEF |
2024-03-10 |
1 BGN = |
2019727.4533 VEF |
0 BGN = |
1 VEF |
2024-03-09 |
1 BGN = |
2019305.1057 VEF |
0 BGN = |
1 VEF |
2024-03-08 |
1 BGN = |
2010654.3035 VEF |
0 BGN = |
1 VEF |
2024-03-07 |
1 BGN = |
2004704.757 VEF |
0 BGN = |
1 VEF |
2024-03-06 |
1 BGN = |
1999522.779 VEF |
0 BGN = |
1 VEF |
2024-03-05 |
1 BGN = |
1999711.6861 VEF |
0 BGN = |
1 VEF |
2024-03-04 |
1 BGN = |
1997900.5096 VEF |
0 BGN = |
1 VEF |
2024-03-03 |
1 BGN = |
2002214.4153 VEF |
0 BGN = |
1 VEF |
2024-03-02 |
1 BGN = |
1991559.2235 VEF |
0 BGN = |
1 VEF |
2024-03-01 |
1 BGN = |
1998802.1295 VEF |
0 BGN = |
1 VEF |
2024-02-29 |
1 BGN = |
1991373.5899 VEF |
0 BGN = |
1 VEF |
2024-02-28 |
1 BGN = |
1998740.4214 VEF |
0 BGN = |
1 VEF |
2024-02-27 |
1 BGN = |
2000287.7507 VEF |
0 BGN = |
1 VEF |
2024-02-26 |
1 BGN = |
1999148.2819 VEF |
0 BGN = |
1 VEF |
2024-02-25 |
1 BGN = |
2004942.2937 VEF |
0 BGN = |
1 VEF |
2024-02-24 |
1 BGN = |
2003900.6523 VEF |
0 BGN = |
1 VEF |
2024-02-23 |
1 BGN = |
2012957.4398 VEF |
0 BGN = |
1 VEF |
2024-02-22 |
1 BGN = |
2000524.9721 VEF |
0 BGN = |
1 VEF |
2024-02-21 |
1 BGN = |
2001721.009 VEF |
0 BGN = |
1 VEF |
2024-02-20 |
1 BGN = |
1994389.639 VEF |
0 BGN = |
1 VEF |
2024-02-19 |
1 BGN = |
1991498.5171 VEF |
0 BGN = |
1 VEF |
2024-02-18 |
1 BGN = |
1995878.5608 VEF |
0 BGN = |
1 VEF |
2024-02-17 |
1 BGN = |
1994643.5158 VEF |
0 BGN = |
1 VEF |
2024-02-16 |
1 BGN = |
1990987.4802 VEF |
0 BGN = |
1 VEF |
2024-02-15 |
1 BGN = |
1984007.3972 VEF |
0 BGN = |
1 VEF |
2024-02-14 |
1 BGN = |
1994945.6297 VEF |
0 BGN = |
1 VEF |
2024-02-13 |
1 BGN = |
1990858.5778 VEF |
0 BGN = |
1 VEF |
2024-02-12 |
1 BGN = |
1991928.3302 VEF |
0 BGN = |
1 VEF |
2024-02-11 |
1 BGN = |
1995390.8666 VEF |
0 BGN = |
1 VEF |
2024-02-10 |
1 BGN = |
1993731.4436 VEF |
0 BGN = |
1 VEF |
2024-02-09 |
1 BGN = |
1996422.3304 VEF |
0 BGN = |
1 VEF |
2024-02-08 |
1 BGN = |
1992888.3213 VEF |
0 BGN = |
1 VEF |
2024-02-07 |
1 BGN = |
1989463.4489 VEF |
0 BGN = |
1 VEF |
2024-02-06 |
1 BGN = |
1987585.0845 VEF |
0 BGN = |
1 VEF |
2024-02-05 |
1 BGN = |
1995809.8708 VEF |
0 BGN = |
1 VEF |
2024-02-04 |
1 BGN = |
2000541.5352 VEF |
0 BGN = |
1 VEF |
2024-02-03 |
1 BGN = |
2012647.0948 VEF |
0 BGN = |
1 VEF |
2024-02-02 |
1 BGN = |
1994022.486 VEF |
0 BGN = |
1 VEF |
2024-02-01 |
1 BGN = |
1999905.8907 VEF |
0 BGN = |
1 VEF |
2024-01-31 |
1 BGN = |
1999811.7324 VEF |
0 BGN = |
1 VEF |
2024-01-30 |
1 BGN = |
1997757.6737 VEF |
0 BGN = |
1 VEF |
2024-01-29 |
1 BGN = |
2000166.515 VEF |
0 BGN = |
1 VEF |
2024-01-28 |
1 BGN = |
2003894.0767 VEF |
0 BGN = |
1 VEF |
2024-01-27 |
1 BGN = |
2000060.9807 VEF |
0 BGN = |
1 VEF |
2024-01-26 |
1 BGN = |
2008237.9939 VEF |
0 BGN = |
1 VEF |
2024-01-25 |
1 BGN = |
2008752.1867 VEF |
0 BGN = |
1 VEF |
2024-01-24 |
1 BGN = |
2009777.0107 VEF |
0 BGN = |
1 VEF |
2024-01-23 |
1 BGN = |
2009306.7839 VEF |
0 BGN = |
1 VEF |
2024-01-22 |
1 BGN = |
2009085.2881 VEF |
0 BGN = |
1 VEF |
2024-01-21 |
1 BGN = |
2010600.8445 VEF |
0 BGN = |
1 VEF |
2024-01-20 |
1 BGN = |
2004346.3743 VEF |
0 BGN = |
1 VEF |
2024-01-19 |
1 BGN = |
2003712.3409 VEF |
0 BGN = |
1 VEF |
2024-01-18 |
1 BGN = |
1998398.1401 VEF |
0 BGN = |
1 VEF |
2024-01-17 |
1 BGN = |
2004973.7096 VEF |
0 BGN = |
1 VEF |
2024-01-16 |
1 BGN = |
2011250.238 VEF |
0 BGN = |
1 VEF |
2024-01-15 |
1 BGN = |
2009502.5842 VEF |
0 BGN = |
1 VEF |
2024-01-14 |
1 BGN = |
2010829.6982 VEF |
0 BGN = |
1 VEF |
2024-01-13 |
1 BGN = |
2012269.7322 VEF |
0 BGN = |
1 VEF |
2024-01-12 |
1 BGN = |
2013562.9552 VEF |
0 BGN = |
1 VEF |
2024-01-11 |
1 BGN = |
2008961.9077 VEF |
0 BGN = |
1 VEF |
2024-01-10 |
1 BGN = |
2012294.4169 VEF |
0 BGN = |
1 VEF |
2024-01-09 |
1 BGN = |
2007771.601 VEF |
0 BGN = |
1 VEF |
2024-01-08 |
1 BGN = |
2011750.8156 VEF |
0 BGN = |
1 VEF |
2024-01-07 |
1 BGN = |
2016248.9564 VEF |
0 BGN = |
1 VEF |
2024-01-06 |
1 BGN = |
2001964.8668 VEF |
0 BGN = |
1 VEF |
2024-01-05 |
1 BGN = |
2006509.0746 VEF |
0 BGN = |
1 VEF |
2024-01-04 |
1 BGN = |
2006532.186 VEF |
0 BGN = |
1 VEF |
2024-01-03 |
1 BGN = |
2021163.8125 VEF |
0 BGN = |
1 VEF |
2024-01-02 |
1 BGN = |
2023334.4434 VEF |
0 BGN = |
1 VEF |
2024-01-01 |
1 BGN = |
2023210.93 VEF |
0 BGN = |
1 VEF |
2023-12-31 |
1 BGN = |
2024583.8249 VEF |
0 BGN = |
1 VEF |
2023-12-30 |
1 BGN = |
2022234.2856 VEF |
0 BGN = |
1 VEF |
2023-12-29 |
1 BGN = |
2030676.555 VEF |
0 BGN = |
1 VEF |
2023-12-28 |
1 BGN = |
2019769.7203 VEF |
0 BGN = |
1 VEF |
2023-12-27 |
1 BGN = |
2012269.7661 VEF |
0 BGN = |
1 VEF |
2023-12-26 |
1 BGN = |
2014486.2107 VEF |
0 BGN = |
1 VEF |
2023-12-25 |
1 BGN = |
2007304.9434 VEF |
0 BGN = |
1 VEF |
2023-12-24 |
1 BGN = |
2015399.1023 VEF |
0 BGN = |
1 VEF |
2023-12-23 |
1 BGN = |
2010157.7465 VEF |
0 BGN = |
1 VEF |
2023-12-22 |
1 BGN = |
1996057.1269 VEF |
0 BGN = |
1 VEF |
2023-12-21 |
1 BGN = |
1995851.8319 VEF |
0 BGN = |
1 VEF |
2023-12-20 |
1 BGN = |
1993618.3291 VEF |
0 BGN = |
1 VEF |
2023-12-19 |
1 BGN = |
1986179.5155 VEF |
0 BGN = |
1 VEF |
2023-12-18 |
1 BGN = |
1986004.7413 VEF |
0 BGN = |
1 VEF |
2023-12-17 |
1 BGN = |
1985034.1654 VEF |
0 BGN = |
1 VEF |
2023-12-16 |
1 BGN = |
1993434.1369 VEF |
0 BGN = |
1 VEF |
2023-12-15 |
1 BGN = |
1978252.7643 VEF |
0 BGN = |
1 VEF |
2023-12-14 |
1 BGN = |
1961746.7056 VEF |
0 BGN = |
1 VEF |
2023-12-13 |
1 BGN = |
1961999.9007 VEF |
0 BGN = |
1 VEF |
2023-12-12 |
1 BGN = |
1955839.6953 VEF |
0 BGN = |
1 VEF |
2023-12-11 |
1 BGN = |
1953633.9336 VEF |
0 BGN = |
1 VEF |
2023-12-10 |
1 BGN = |
1955696.481 VEF |
0 BGN = |
1 VEF |
2023-12-09 |
1 BGN = |
1958231.6082 VEF |
0 BGN = |
1 VEF |
2023-12-08 |
1 BGN = |
1958153.6663 VEF |
0 BGN = |
1 VEF |
2023-12-07 |
1 BGN = |
1955194.7623 VEF |
0 BGN = |
1 VEF |
2023-12-06 |
1 BGN = |
1967615.1244 VEF |
0 BGN = |
1 VEF |
2023-12-05 |
1 BGN = |
1977193.5681 VEF |
0 BGN = |
1 VEF |
2023-12-04 |
1 BGN = |
1979367.4313 VEF |
0 BGN = |
1 VEF |
2023-12-03 |
1 BGN = |
1973104.6721 VEF |
0 BGN = |
1 VEF |
2023-12-02 |
1 BGN = |
1976061.8277 VEF |
0 BGN = |
1 VEF |
2023-12-01 |
1 BGN = |
1979024.5728 VEF |
0 BGN = |
1 VEF |
2023-11-30 |
1 BGN = |
1987377.2791 VEF |
0 BGN = |
1 VEF |
2023-11-29 |
1 BGN = |
1984343.2392 VEF |
0 BGN = |
1 VEF |
2023-11-28 |
1 BGN = |
1981861.9493 VEF |
0 BGN = |
1 VEF |
2023-11-27 |
1 BGN = |
1979785.384 VEF |
0 BGN = |
1 VEF |
2023-11-26 |
1 BGN = |
1978349.8534 VEF |
0 BGN = |
1 VEF |
2023-11-25 |
1 BGN = |
1972282.3178 VEF |
0 BGN = |
1 VEF |
2023-11-24 |
1 BGN = |
1973912.1704 VEF |
0 BGN = |
1 VEF |
2023-11-23 |
1 BGN = |
1973241.5945 VEF |
0 BGN = |
1 VEF |
2023-11-22 |
1 BGN = |
1983630.6025 VEF |
0 BGN = |
1 VEF |
2023-11-21 |
1 BGN = |
1975161.7698 VEF |
0 BGN = |
1 VEF |
2023-11-20 |
1 BGN = |
1974462.7633 VEF |
0 BGN = |
1 VEF |
2023-11-19 |
1 BGN = |
1970470.1052 VEF |
0 BGN = |
1 VEF |
2023-11-18 |
1 BGN = |
1964673.1881 VEF |
0 BGN = |
1 VEF |
2023-11-17 |
1 BGN = |
1959439.528 VEF |
0 BGN = |
1 VEF |
2023-11-16 |
1 BGN = |
1958335.1826 VEF |
0 BGN = |
1 VEF |
2023-11-15 |
1 BGN = |
1931791.1666 VEF |
0 BGN = |
1 VEF |
2023-11-14 |
1 BGN = |
1928075.6546 VEF |
0 BGN = |
1 VEF |
2023-11-13 |
1 BGN = |
1926124.8463 VEF |
0 BGN = |
1 VEF |
2023-11-12 |
1 BGN = |
1931087.3817 VEF |
0 BGN = |
1 VEF |
2023-11-11 |
1 BGN = |
1921507.4504 VEF |
0 BGN = |
1 VEF |
2023-11-10 |
1 BGN = |
1920363.8947 VEF |
0 BGN = |
1 VEF |
2023-11-09 |
1 BGN = |
1920723.0521 VEF |
0 BGN = |
1 VEF |
2023-11-08 |
1 BGN = |
1920781.2073 VEF |
0 BGN = |
1 VEF |
2023-11-07 |
1 BGN = |
1930468.325 VEF |
0 BGN = |
1 VEF |
2023-11-06 |
1 BGN = |
1924772.2823 VEF |
0 BGN = |
1 VEF |
2023-11-05 |
1 BGN = |
1925308.3337 VEF |
0 BGN = |
1 VEF |
2023-11-04 |
1 BGN = |
1906044.1352 VEF |
0 BGN = |
1 VEF |
2023-11-03 |
1 BGN = |
1900643.0764 VEF |
0 BGN = |
1 VEF |
2023-11-02 |
1 BGN = |
1894195.7778 VEF |
0 BGN = |
1 VEF |
2023-11-01 |
1 BGN = |
1903153.3609 VEF |
0 BGN = |
1 VEF |
2023-10-31 |
1 BGN = |
1889922.9661 VEF |
0 BGN = |
1 VEF |
2023-10-30 |
1 BGN = |
1891283.7966 VEF |
0 BGN = |
1 VEF |
2023-10-29 |
1 BGN = |
1891532.2907 VEF |
0 BGN = |
1 VEF |
2023-10-28 |
1 BGN = |
1888192.5552 VEF |
0 BGN = |
1 VEF |
2023-10-27 |
1 BGN = |
1885129.1232 VEF |
0 BGN = |
1 VEF |
2023-10-26 |
1 BGN = |
1891041.3982 VEF |
0 BGN = |
1 VEF |
2023-10-25 |
1 BGN = |
1897735.0159 VEF |
0 BGN = |
1 VEF |
2023-10-24 |
1 BGN = |
1885206.8889 VEF |
0 BGN = |
1 VEF |
2023-10-23 |
1 BGN = |
1882486.3098 VEF |
0 BGN = |
1 VEF |
2023-10-22 |
1 BGN = |
1887681.572 VEF |
0 BGN = |
1 VEF |
2023-10-21 |
1 BGN = |
1883932.3399 VEF |
0 BGN = |
1 VEF |
2023-10-20 |
1 BGN = |
1874303.2721 VEF |
0 BGN = |
1 VEF |
2023-10-19 |
1 BGN = |
1884074.2886 VEF |
0 BGN = |
1 VEF |
2023-10-18 |
1 BGN = |
1875788.0003 VEF |
0 BGN = |
1 VEF |
2023-10-17 |
1 BGN = |
1874547.7647 VEF |
0 BGN = |
1 VEF |
2023-10-16 |
1 BGN = |
1871760.9688 VEF |
0 BGN = |
1 VEF |
2023-10-15 |
1 BGN = |
1873153.0602 VEF |
0 BGN = |
1 VEF |
2023-10-14 |
1 BGN = |
1877835.4712 VEF |
0 BGN = |
1 VEF |
2023-10-13 |
1 BGN = |
1890016.8378 VEF |
0 BGN = |
1 VEF |
2023-10-12 |
1 BGN = |
1884902.6537 VEF |
0 BGN = |
1 VEF |
2023-10-11 |
1 BGN = |
1882451.3711 VEF |
0 BGN = |
1 VEF |
2023-10-10 |
1 BGN = |
1868886.2175 VEF |
0 BGN = |
1 VEF |
2023-10-09 |
1 BGN = |
1876386.7393 VEF |
0 BGN = |
1 VEF |
2023-10-08 |
1 BGN = |
1878099.4643 VEF |
0 BGN = |
1 VEF |
2023-10-07 |
1 BGN = |
1868876.4227 VEF |
0 BGN = |
1 VEF |
2023-10-06 |
1 BGN = |
1854150.7792 VEF |
0 BGN = |
1 VEF |
2023-10-05 |
1 BGN = |
1845197.2556 VEF |
0 BGN = |
1 VEF |
2023-10-04 |
1 BGN = |
1839816.4675 VEF |
0 BGN = |
1 VEF |
2023-10-03 |
1 BGN = |
1849841.3436 VEF |
0 BGN = |
1 VEF |
2023-10-02 |
1 BGN = |
1851615.1359 VEF |
0 BGN = |
1 VEF |
2023-10-01 |
1 BGN = |
1852552.905 VEF |
0 BGN = |
1 VEF |
2023-09-30 |
1 BGN = |
1856031.2551 VEF |
0 BGN = |
1 VEF |
2023-09-29 |
1 BGN = |
1829591.738 VEF |
0 BGN = |
1 VEF |
2023-09-28 |
1 BGN = |
1833762.5874 VEF |
0 BGN = |
1 VEF |
2023-09-27 |
1 BGN = |
1836964.7045 VEF |
0 BGN = |
1 VEF |
2023-09-26 |
1 BGN = |
1842330.133 VEF |
0 BGN = |
1 VEF |
2023-09-25 |
1 BGN = |
1841812.0893 VEF |
0 BGN = |
1 VEF |
2023-09-24 |
1 BGN = |
1843114.6453 VEF |
0 BGN = |
1 VEF |
2023-09-23 |
1 BGN = |
1839120.7547 VEF |
0 BGN = |
1 VEF |
2023-09-22 |
1 BGN = |
1840633.3461 VEF |
0 BGN = |
1 VEF |
2023-09-21 |
1 BGN = |
1837260.6453 VEF |
0 BGN = |
1 VEF |
2023-09-20 |
1 BGN = |
1832496.6542 VEF |
0 BGN = |
1 VEF |
2023-09-19 |
1 BGN = |
1822693.914 VEF |
0 BGN = |
1 VEF |
2023-09-18 |
1 BGN = |
1821377.3979 VEF |
0 BGN = |
1 VEF |
2023-09-17 |
1 BGN = |
1826434.3289 VEF |
0 BGN = |
1 VEF |
2023-09-16 |
1 BGN = |
1818246.2569 VEF |
0 BGN = |
1 VEF |
2023-09-15 |
1 BGN = |
1826021.6115 VEF |
0 BGN = |
1 VEF |
2023-09-14 |
1 BGN = |
1828708.1024 VEF |
0 BGN = |
1 VEF |
2023-09-13 |
1 BGN = |
1824943.8202 VEF |
0 BGN = |
1 VEF |
2023-09-12 |
1 BGN = |
1821450.9137 VEF |
0 BGN = |
1 VEF |
2023-09-11 |
1 BGN = |
1823309.4644 VEF |
0 BGN = |
1 VEF |
2023-09-10 |
1 BGN = |
1838560.431 VEF |
0 BGN = |
1 VEF |
2023-09-09 |
1 BGN = |
1809896.2324 VEF |
0 BGN = |
1 VEF |
2023-09-08 |
1 BGN = |
1801884.5185 VEF |
0 BGN = |
1 VEF |
2023-09-07 |
1 BGN = |
1781758.3141 VEF |
0 BGN = |
1 VEF |
2023-09-06 |
1 BGN = |
1802703.1636 VEF |
0 BGN = |
1 VEF |
2023-09-05 |
1 BGN = |
1806241.3414 VEF |
0 BGN = |
1 VEF |
2023-09-04 |
1 BGN = |
1802570.1192 VEF |
0 BGN = |
1 VEF |
2023-09-03 |
1 BGN = |
1793249.1544 VEF |
0 BGN = |
1 VEF |
2023-09-02 |
1 BGN = |
1801126.1511 VEF |
0 BGN = |
1 VEF |
2023-09-01 |
1 BGN = |
1799100.1 VEF |
0 BGN = |
1 VEF |
2023-08-31 |
1 BGN = |
1799160.1353 VEF |
0 BGN = |
1 VEF |
2023-08-30 |
1 BGN = |
1780734.2744 VEF |
0 BGN = |
1 VEF |
2023-08-29 |
1 BGN = |
1779821.6307 VEF |
0 BGN = |
1 VEF |
2023-08-28 |
1 BGN = |
1778353.0191 VEF |
0 BGN = |
1 VEF |
2023-08-27 |
1 BGN = |
1777249.1445 VEF |
0 BGN = |
1 VEF |
2023-08-26 |
1 BGN = |
1773508.3769 VEF |
0 BGN = |
1 VEF |
2023-08-25 |
1 BGN = |
1771647.2882 VEF |
0 BGN = |
1 VEF |
2023-08-24 |
1 BGN = |
1757522.662 VEF |
0 BGN = |
1 VEF |
2023-08-23 |
1 BGN = |
1774651.6598 VEF |
0 BGN = |
1 VEF |
2023-08-22 |
1 BGN = |
1765574.0442 VEF |
0 BGN = |
1 VEF |
2023-08-21 |
1 BGN = |
1758177.4793 VEF |
0 BGN = |
1 VEF |
2023-08-20 |
1 BGN = |
1757194.8138 VEF |
0 BGN = |
1 VEF |
2023-08-19 |
1 BGN = |
1750348.4272 VEF |
0 BGN = |
1 VEF |
2023-08-18 |
1 BGN = |
1749007.9475 VEF |
0 BGN = |
1 VEF |
2023-08-17 |
1 BGN = |
1725337.2811 VEF |
0 BGN = |
1 VEF |
2023-08-16 |
1 BGN = |
1727627.678 VEF |
0 BGN = |
1 VEF |
2023-08-15 |
1 BGN = |
1759699.9961 VEF |
0 BGN = |
1 VEF |
2023-08-14 |
1 BGN = |
1751702.7933 VEF |
0 BGN = |
1 VEF |
2023-08-13 |
1 BGN = |
1755561.2863 VEF |
0 BGN = |
1 VEF |
2023-08-12 |
1 BGN = |
1751066.4571 VEF |
0 BGN = |
1 VEF |
2023-08-11 |
1 BGN = |
1750104.243 VEF |
0 BGN = |
1 VEF |
2023-08-10 |
1 BGN = |
1735753.2148 VEF |
0 BGN = |
1 VEF |
2023-08-09 |
1 BGN = |
1688895.7538 VEF |
0 BGN = |
1 VEF |
2023-08-08 |
1 BGN = |
1695048.8716 VEF |
0 BGN = |
1 VEF |
2023-08-07 |
1 BGN = |
1690491.4674 VEF |
0 BGN = |
1 VEF |
2023-08-06 |
1 BGN = |
1692146.202 VEF |
0 BGN = |
1 VEF |
2023-08-05 |
1 BGN = |
1659242.0138 VEF |
0 BGN = |
1 VEF |
2023-08-04 |
1 BGN = |
1652594.1736 VEF |
0 BGN = |
1 VEF |
2023-08-03 |
1 BGN = |
1654913.0838 VEF |
0 BGN = |
1 VEF |
2023-08-02 |
1 BGN = |
1654037.6122 VEF |
0 BGN = |
1 VEF |
2023-08-01 |
1 BGN = |
1647059.1549 VEF |
0 BGN = |
1 VEF |
2023-07-31 |
1 BGN = |
1649991.545 VEF |
0 BGN = |
1 VEF |
2023-07-30 |
1 BGN = |
1649709.712 VEF |
0 BGN = |
1 VEF |
2023-07-29 |
1 BGN = |
1641310.2586 VEF |
0 BGN = |
1 VEF |
2023-07-28 |
1 BGN = |
1653308.8361 VEF |
0 BGN = |
1 VEF |
2023-07-27 |
1 BGN = |
1645171.3378 VEF |
0 BGN = |
1 VEF |
2023-07-26 |
1 BGN = |
1644734.8307 VEF |
0 BGN = |
1 VEF |
2023-07-25 |
1 BGN = |
1638784.541 VEF |
0 BGN = |
1 VEF |
2023-07-24 |
1 BGN = |
1646530.1336 VEF |
0 BGN = |
1 VEF |
2023-07-23 |
1 BGN = |
1648168.493 VEF |
0 BGN = |
1 VEF |
2023-07-22 |
1 BGN = |
1641858.5058 VEF |
0 BGN = |
1 VEF |
2023-07-21 |
1 BGN = |
1648404.0237 VEF |
0 BGN = |
1 VEF |
2023-07-20 |
1 BGN = |
1642321.657 VEF |
0 BGN = |
1 VEF |
2023-07-19 |
1 BGN = |
1633438.1304 VEF |
0 BGN = |
1 VEF |
2023-07-18 |
1 BGN = |
1633136.9797 VEF |
0 BGN = |
1 VEF |
2023-07-17 |
1 BGN = |
1632779.3433 VEF |
0 BGN = |
1 VEF |
2023-07-16 |
1 BGN = |
1631404.9112 VEF |
0 BGN = |
1 VEF |
2023-07-15 |
1 BGN = |
1625700.5053 VEF |
0 BGN = |
1 VEF |
2023-07-14 |
1 BGN = |
1609305.4611 VEF |
0 BGN = |
1 VEF |
2023-07-13 |
1 BGN = |
1586660.6554 VEF |
0 BGN = |
1 VEF |
2023-07-12 |
1 BGN = |
1591722.0408 VEF |
0 BGN = |
1 VEF |
2023-07-11 |
1 BGN = |
1581303.3194 VEF |
0 BGN = |
1 VEF |
2023-07-10 |
1 BGN = |
1583002.2893 VEF |
0 BGN = |
1 VEF |
2023-07-09 |
1 BGN = |
1585863.8567 VEF |
0 BGN = |
1 VEF |
2023-07-08 |
1 BGN = |
1565113.1217 VEF |
0 BGN = |
1 VEF |
2023-07-07 |
1 BGN = |
1558629.498 VEF |
0 BGN = |
1 VEF |
2023-07-06 |
1 BGN = |
1557123.6185 VEF |
0 BGN = |
1 VEF |
2023-07-05 |
1 BGN = |
1554695.5538 VEF |
0 BGN = |
1 VEF |
2023-07-04 |
1 BGN = |
1545898.0464 VEF |
0 BGN = |
1 VEF |
2023-07-03 |
1 BGN = |
1550456.0542 VEF |
0 BGN = |
1 VEF |
2023-07-02 |
1 BGN = |
1551850.7155 VEF |
0 BGN = |
1 VEF |
2023-07-01 |
1 BGN = |
1542801.4808 VEF |
0 BGN = |
1 VEF |
2023-06-30 |
1 BGN = |
1542252.735 VEF |
0 BGN = |
1 VEF |
2023-06-29 |
1 BGN = |
1543321.936 VEF |
0 BGN = |
1 VEF |
2023-06-28 |
1 BGN = |
1534138.1856 VEF |
0 BGN = |
1 VEF |
2023-06-27 |
1 BGN = |
1532426.5391 VEF |
0 BGN = |
1 VEF |
2023-06-26 |
1 BGN = |
1530197.1925 VEF |
0 BGN = |
1 VEF |
2023-06-25 |
1 BGN = |
1515799.5975 VEF |
0 BGN = |
1 VEF |
2023-06-23 |
1 BGN = |
1528029.5118 VEF |
0 BGN = |
1 VEF |
2023-06-22 |
1 BGN = |
1478687.0248 VEF |
0 BGN = |
1 VEF |
2023-06-21 |
1 BGN = |
1523819.38 VEF |
0 BGN = |
1 VEF |
2023-06-20 |
1 BGN = |
1513692.4735 VEF |
0 BGN = |
1 VEF |
2023-06-19 |
1 BGN = |
1519445.346 VEF |
0 BGN = |
1 VEF |
2023-06-18 |
1 BGN = |
1516368.8645 VEF |
0 BGN = |
1 VEF |
2023-06-17 |
1 BGN = |
1515298.9252 VEF |
0 BGN = |
1 VEF |
2023-06-16 |
1 BGN = |
1494423.2154 VEF |
0 BGN = |
1 VEF |
2023-06-15 |
1 BGN = |
1513296.6099 VEF |
0 BGN = |
1 VEF |
2023-06-14 |
1 BGN = |
1516784.5695 VEF |
0 BGN = |
1 VEF |
2023-06-13 |
1 BGN = |
1477763.8136 VEF |
0 BGN = |
1 VEF |
2023-06-12 |
1 BGN = |
1475017.3262 VEF |
0 BGN = |
1 VEF |
2023-06-11 |
1 BGN = |
1504051.4356 VEF |
0 BGN = |
1 VEF |
2023-06-10 |
1 BGN = |
1467183.8891 VEF |
0 BGN = |
1 VEF |
2023-06-09 |
1 BGN = |
1458935.1047 VEF |
0 BGN = |
1 VEF |
2023-06-08 |
1 BGN = |
1444324.8206 VEF |
0 BGN = |
1 VEF |
2023-06-07 |
1 BGN = |
1451608.839 VEF |
0 BGN = |
1 VEF |
2023-06-06 |
1 BGN = |
1443027.8754 VEF |
0 BGN = |
1 VEF |
2023-06-05 |
1 BGN = |
1446497.7188 VEF |
0 BGN = |
1 VEF |
2023-06-04 |
1 BGN = |
1439352.5389 VEF |
0 BGN = |
1 VEF |
2023-06-03 |
1 BGN = |
1441499.6697 VEF |
0 BGN = |
1 VEF |
2023-06-02 |
1 BGN = |
1426716.5361 VEF |
0 BGN = |
1 VEF |
2023-06-01 |
1 BGN = |
1429118.7739 VEF |
0 BGN = |
1 VEF |
2023-05-31 |
1 BGN = |
1428763.8309 VEF |
0 BGN = |
1 VEF |
2023-05-30 |
1 BGN = |
1430076.5653 VEF |
0 BGN = |
1 VEF |
2023-05-29 |
1 BGN = |
1430256.9869 VEF |
0 BGN = |
1 VEF |
2023-05-28 |
1 BGN = |
1431194.9755 VEF |
0 BGN = |
1 VEF |
2023-05-27 |
1 BGN = |
1426033.1666 VEF |
0 BGN = |
1 VEF |
2023-05-26 |
1 BGN = |
1429601.7353 VEF |
0 BGN = |
1 VEF |
2023-05-25 |
1 BGN = |
1429956.505 VEF |
0 BGN = |
1 VEF |
2023-05-24 |
1 BGN = |
1437099.5408 VEF |
0 BGN = |
1 VEF |
2023-05-23 |
1 BGN = |
1434309.3923 VEF |
0 BGN = |
1 VEF |
2023-05-22 |
1 BGN = |
1434309.3923 VEF |
0 BGN = |
1 VEF |
2023-05-21 |
1 BGN = |
1466502.7488 VEF |
0 BGN = |
1 VEF |
2023-05-20 |
1 BGN = |
1416644.6164 VEF |
0 BGN = |
1 VEF |
2023-05-19 |
1 BGN = |
1415298.6688 VEF |
0 BGN = |
1 VEF |
2023-05-18 |
1 BGN = |
1414959.7852 VEF |
0 BGN = |
1 VEF |
2023-05-17 |
1 BGN = |
1406144.8818 VEF |
0 BGN = |
1 VEF |
2023-05-16 |
1 BGN = |
1404404.9099 VEF |
0 BGN = |
1 VEF |
2023-05-15 |
1 BGN = |
1416063.0485 VEF |
0 BGN = |
1 VEF |
2023-05-14 |
1 BGN = |
1404631.6537 VEF |
0 BGN = |
1 VEF |
2023-05-13 |
1 BGN = |
1403355.6223 VEF |
0 BGN = |
1 VEF |
2023-05-12 |
1 BGN = |
1409109.8006 VEF |
0 BGN = |
1 VEF |
2023-05-11 |
1 BGN = |
1403069.2086 VEF |
0 BGN = |
1 VEF |
2023-05-10 |
1 BGN = |
1406858.4419 VEF |
0 BGN = |
1 VEF |
2023-05-09 |
1 BGN = |
1405291.9462 VEF |
0 BGN = |
1 VEF |
2023-05-08 |
1 BGN = |
1405291.9462 VEF |
0 BGN = |
1 VEF |
2023-05-07 |
1 BGN = |
1405269.4368 VEF |
0 BGN = |
1 VEF |
2023-05-06 |
1 BGN = |
1396362.2648 VEF |
0 BGN = |
1 VEF |
2023-05-05 |
1 BGN = |
1401323.3113 VEF |
0 BGN = |
1 VEF |
2023-05-04 |
1 BGN = |
1389324.5636 VEF |
0 BGN = |
1 VEF |
2023-05-03 |
1 BGN = |
1390759.9236 VEF |
0 BGN = |
1 VEF |
2023-05-02 |
1 BGN = |
1390504.0999 VEF |
0 BGN = |
1 VEF |
2023-05-01 |
1 BGN = |
1390504.0999 VEF |
0 BGN = |
1 VEF |
2023-04-30 |
1 BGN = |
1390126.0433 VEF |
0 BGN = |
1 VEF |
2023-04-29 |
1 BGN = |
1931357.3335 VEF |
0 BGN = |
1 VEF |
2023-04-28 |
1 BGN = |
1932044.2613 VEF |
0 BGN = |
1 VEF |
2023-04-27 |
1 BGN = |
1377912.6513 VEF |
0 BGN = |
1 VEF |
2023-04-26 |
1 BGN = |
1391846.8889 VEF |
0 BGN = |
1 VEF |
2023-04-25 |
1 BGN = |
1375742.0021 VEF |
0 BGN = |
1 VEF |
2023-04-24 |
1 BGN = |
1375747.6127 VEF |
0 BGN = |
1 VEF |
2023-04-23 |
1 BGN = |
1375674.6749 VEF |
0 BGN = |
1 VEF |
2023-04-22 |
1 BGN = |
1374680.5792 VEF |
0 BGN = |
1 VEF |
2023-04-21 |
1 BGN = |
1373765.9702 VEF |
0 BGN = |
1 VEF |
2023-04-20 |
1 BGN = |
1376835.9046 VEF |
0 BGN = |
1 VEF |
2023-04-19 |
1 BGN = |
1376482.6912 VEF |
0 BGN = |
1 VEF |
2023-04-18 |
1 BGN = |
1376643.0909 VEF |
0 BGN = |
1 VEF |
2023-04-17 |
1 BGN = |
1376643.0909 VEF |
0 BGN = |
1 VEF |
2023-04-16 |
1 BGN = |
1376538.9109 VEF |
0 BGN = |
1 VEF |
2023-04-15 |
1 BGN = |
1380100.5707 VEF |
0 BGN = |
1 VEF |
2023-04-14 |
1 BGN = |
1374536.0477 VEF |
0 BGN = |
1 VEF |
2023-04-13 |
1 BGN = |
1360220.8156 VEF |
0 BGN = |
1 VEF |
2023-04-12 |
1 BGN = |
1364229.2766 VEF |
0 BGN = |
1 VEF |
2023-04-11 |
1 BGN = |
1364817.0803 VEF |
0 BGN = |
1 VEF |
2023-04-10 |
1 BGN = |
1364817.0803 VEF |
0 BGN = |
1 VEF |
2023-04-09 |
1 BGN = |
1365709.2706 VEF |
0 BGN = |
1 VEF |
2023-04-08 |
1 BGN = |
1366183.4831 VEF |
0 BGN = |
1 VEF |
2023-04-07 |
1 BGN = |
1361191.897 VEF |
0 BGN = |
1 VEF |
2023-04-06 |
1 BGN = |
1369241.9743 VEF |
0 BGN = |
1 VEF |
2023-04-05 |
1 BGN = |
1364558.9949 VEF |
0 BGN = |
1 VEF |
2023-04-04 |
1 BGN = |
1360210.1467 VEF |
0 BGN = |
1 VEF |
2023-04-03 |
1 BGN = |
1360210.1467 VEF |
0 BGN = |
1 VEF |
2023-04-02 |
1 BGN = |
1361417.8224 VEF |
0 BGN = |
1 VEF |
2023-04-01 |
1 BGN = |
1361039.0044 VEF |
0 BGN = |
1 VEF |
2023-03-31 |
1 BGN = |
1351298.1468 VEF |
0 BGN = |
1 VEF |
2023-03-30 |
1 BGN = |
1349206.3492 VEF |
0 BGN = |
1 VEF |
2023-03-29 |