Last Year History for BHD/AED
| BHD | AED | BHD | AED | Date |
|---|---|---|---|---|
| 1 BHD = | 9.7608 AED | 0.1025 BHD = | 1 AED | 2024-04-20 |
| 1 BHD = | 9.7427 AED | 0.1026 BHD = | 1 AED | 2024-04-19 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2024-04-18 |
| 1 BHD = | 9.7463 AED | 0.1026 BHD = | 1 AED | 2024-04-17 |
| 1 BHD = | 9.7454 AED | 0.1026 BHD = | 1 AED | 2024-04-16 |
| 1 BHD = | 9.7465 AED | 0.1026 BHD = | 1 AED | 2024-04-15 |
| 1 BHD = | 9.7669 AED | 0.1024 BHD = | 1 AED | 2024-04-14 |
| 1 BHD = | 9.741 AED | 0.1027 BHD = | 1 AED | 2024-04-13 |
| 1 BHD = | 9.7419 AED | 0.1026 BHD = | 1 AED | 2024-04-12 |
| 1 BHD = | 9.743 AED | 0.1026 BHD = | 1 AED | 2024-04-11 |
| 1 BHD = | 9.7411 AED | 0.1027 BHD = | 1 AED | 2024-04-10 |
| 1 BHD = | 9.7413 AED | 0.1027 BHD = | 1 AED | 2024-04-09 |
| 1 BHD = | 9.7412 AED | 0.1027 BHD = | 1 AED | 2024-04-08 |
| 1 BHD = | 9.7539 AED | 0.1025 BHD = | 1 AED | 2024-04-07 |
| 1 BHD = | 9.7539 AED | 0.1025 BHD = | 1 AED | 2024-04-06 |
| 1 BHD = | 9.743 AED | 0.1026 BHD = | 1 AED | 2024-04-05 |
| 1 BHD = | 9.7411 AED | 0.1027 BHD = | 1 AED | 2024-04-04 |
| 1 BHD = | 9.7421 AED | 0.1026 BHD = | 1 AED | 2024-04-03 |
| 1 BHD = | 9.7428 AED | 0.1026 BHD = | 1 AED | 2024-04-02 |
| 1 BHD = | 9.7445 AED | 0.1026 BHD = | 1 AED | 2024-04-01 |
| 1 BHD = | 9.7532 AED | 0.1025 BHD = | 1 AED | 2024-03-31 |
| 1 BHD = | 9.7532 AED | 0.1025 BHD = | 1 AED | 2024-03-30 |
| 1 BHD = | 9.7293 AED | 0.1028 BHD = | 1 AED | 2024-03-29 |
| 1 BHD = | 9.7421 AED | 0.1026 BHD = | 1 AED | 2024-03-28 |
| 1 BHD = | 9.742 AED | 0.1026 BHD = | 1 AED | 2024-03-27 |
| 1 BHD = | 9.743 AED | 0.1026 BHD = | 1 AED | 2024-03-26 |
| 1 BHD = | 9.7469 AED | 0.1026 BHD = | 1 AED | 2024-03-25 |
| 1 BHD = | 9.7842 AED | 0.1022 BHD = | 1 AED | 2024-03-24 |
| 1 BHD = | 9.7842 AED | 0.1022 BHD = | 1 AED | 2024-03-23 |
| 1 BHD = | 9.7423 AED | 0.1026 BHD = | 1 AED | 2024-03-22 |
| 1 BHD = | 9.7425 AED | 0.1026 BHD = | 1 AED | 2024-03-21 |
| 1 BHD = | 9.7426 AED | 0.1026 BHD = | 1 AED | 2024-03-20 |
| 1 BHD = | 9.7439 AED | 0.1026 BHD = | 1 AED | 2024-03-19 |
| 1 BHD = | 9.7433 AED | 0.1026 BHD = | 1 AED | 2024-03-18 |
| 1 BHD = | 9.741 AED | 0.1027 BHD = | 1 AED | 2024-03-17 |
| 1 BHD = | 9.741 AED | 0.1027 BHD = | 1 AED | 2024-03-16 |
| 1 BHD = | 9.7442 AED | 0.1026 BHD = | 1 AED | 2024-03-15 |
| 1 BHD = | 9.7444 AED | 0.1026 BHD = | 1 AED | 2024-03-14 |
| 1 BHD = | 9.7444 AED | 0.1026 BHD = | 1 AED | 2024-03-13 |
| 1 BHD = | 9.7434 AED | 0.1026 BHD = | 1 AED | 2024-03-12 |
| 1 BHD = | 9.7439 AED | 0.1026 BHD = | 1 AED | 2024-03-11 |
| 1 BHD = | 9.753 AED | 0.1025 BHD = | 1 AED | 2024-03-10 |
| 1 BHD = | 9.753 AED | 0.1025 BHD = | 1 AED | 2024-03-09 |
| 1 BHD = | 9.7443 AED | 0.1026 BHD = | 1 AED | 2024-03-08 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2024-03-07 |
| 1 BHD = | 9.7464 AED | 0.1026 BHD = | 1 AED | 2024-03-06 |
| 1 BHD = | 9.7464 AED | 0.1026 BHD = | 1 AED | 2024-03-05 |
| 1 BHD = | 9.7478 AED | 0.1026 BHD = | 1 AED | 2024-03-04 |
| 1 BHD = | 9.7766 AED | 0.1023 BHD = | 1 AED | 2024-03-03 |
| 1 BHD = | 9.7766 AED | 0.1023 BHD = | 1 AED | 2024-03-02 |
| 1 BHD = | 9.7461 AED | 0.1026 BHD = | 1 AED | 2024-03-01 |
| 1 BHD = | 9.743 AED | 0.1026 BHD = | 1 AED | 2024-02-29 |
| 1 BHD = | 9.7432 AED | 0.1026 BHD = | 1 AED | 2024-02-28 |
| 1 BHD = | 9.7432 AED | 0.1026 BHD = | 1 AED | 2024-02-27 |
| 1 BHD = | 9.7466 AED | 0.1026 BHD = | 1 AED | 2024-02-26 |
| 1 BHD = | 9.7556 AED | 0.1025 BHD = | 1 AED | 2024-02-25 |
| 1 BHD = | 9.7542 AED | 0.1025 BHD = | 1 AED | 2024-02-24 |
| 1 BHD = | 9.745 AED | 0.1026 BHD = | 1 AED | 2024-02-23 |
| 1 BHD = | 9.748 AED | 0.1026 BHD = | 1 AED | 2024-02-22 |
| 1 BHD = | 9.7481 AED | 0.1026 BHD = | 1 AED | 2024-02-21 |
| 1 BHD = | 9.7443 AED | 0.1026 BHD = | 1 AED | 2024-02-20 |
| 1 BHD = | 9.7455 AED | 0.1026 BHD = | 1 AED | 2024-02-19 |
| 1 BHD = | 9.7427 AED | 0.1026 BHD = | 1 AED | 2024-02-18 |
| 1 BHD = | 9.7821 AED | 0.1022 BHD = | 1 AED | 2024-02-17 |
| 1 BHD = | 9.7452 AED | 0.1026 BHD = | 1 AED | 2024-02-16 |
| 1 BHD = | 9.7432 AED | 0.1026 BHD = | 1 AED | 2024-02-15 |
| 1 BHD = | 9.7435 AED | 0.1026 BHD = | 1 AED | 2024-02-14 |
| 1 BHD = | 9.7454 AED | 0.1026 BHD = | 1 AED | 2024-02-13 |
| 1 BHD = | 9.7431 AED | 0.1026 BHD = | 1 AED | 2024-02-12 |
| 1 BHD = | 9.7535 AED | 0.1025 BHD = | 1 AED | 2024-02-11 |
| 1 BHD = | 9.7535 AED | 0.1025 BHD = | 1 AED | 2024-02-10 |
| 1 BHD = | 9.7452 AED | 0.1026 BHD = | 1 AED | 2024-02-09 |
| 1 BHD = | 9.7434 AED | 0.1026 BHD = | 1 AED | 2024-02-08 |
| 1 BHD = | 9.7477 AED | 0.1026 BHD = | 1 AED | 2024-02-07 |
| 1 BHD = | 9.7446 AED | 0.1026 BHD = | 1 AED | 2024-02-06 |
| 1 BHD = | 9.7434 AED | 0.1026 BHD = | 1 AED | 2024-02-05 |
| 1 BHD = | 9.675 AED | 0.1034 BHD = | 1 AED | 2024-02-04 |
| 1 BHD = | 9.675 AED | 0.1034 BHD = | 1 AED | 2024-02-03 |
| 1 BHD = | 9.7441 AED | 0.1026 BHD = | 1 AED | 2024-02-02 |
| 1 BHD = | 9.7436 AED | 0.1026 BHD = | 1 AED | 2024-02-01 |
| 1 BHD = | 9.7445 AED | 0.1026 BHD = | 1 AED | 2024-01-31 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2024-01-30 |
| 1 BHD = | 9.7447 AED | 0.1026 BHD = | 1 AED | 2024-01-29 |
| 1 BHD = | 9.7355 AED | 0.1027 BHD = | 1 AED | 2024-01-28 |
| 1 BHD = | 9.7355 AED | 0.1027 BHD = | 1 AED | 2024-01-27 |
| 1 BHD = | 9.7447 AED | 0.1026 BHD = | 1 AED | 2024-01-26 |
| 1 BHD = | 9.7442 AED | 0.1026 BHD = | 1 AED | 2024-01-25 |
| 1 BHD = | 9.7455 AED | 0.1026 BHD = | 1 AED | 2024-01-24 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2024-01-23 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2024-01-22 |
| 1 BHD = | 9.7689 AED | 0.1024 BHD = | 1 AED | 2024-01-21 |
| 1 BHD = | 9.744 AED | 0.1026 BHD = | 1 AED | 2024-01-20 |
| 1 BHD = | 9.744 AED | 0.1026 BHD = | 1 AED | 2024-01-19 |
| 1 BHD = | 9.7446 AED | 0.1026 BHD = | 1 AED | 2024-01-18 |
| 1 BHD = | 9.7445 AED | 0.1026 BHD = | 1 AED | 2024-01-17 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2024-01-16 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2024-01-15 |
| 1 BHD = | 9.7555 AED | 0.1025 BHD = | 1 AED | 2024-01-14 |
| 1 BHD = | 9.7566 AED | 0.1025 BHD = | 1 AED | 2024-01-13 |
| 1 BHD = | 9.7418 AED | 0.1027 BHD = | 1 AED | 2024-01-12 |
| 1 BHD = | 9.7426 AED | 0.1026 BHD = | 1 AED | 2024-01-11 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2024-01-10 |
| 1 BHD = | 9.7445 AED | 0.1026 BHD = | 1 AED | 2024-01-09 |
| 1 BHD = | 9.7444 AED | 0.1026 BHD = | 1 AED | 2024-01-08 |
| 1 BHD = | 9.7825 AED | 0.1022 BHD = | 1 AED | 2024-01-07 |
| 1 BHD = | 9.7833 AED | 0.1022 BHD = | 1 AED | 2024-01-06 |
| 1 BHD = | 9.7433 AED | 0.1026 BHD = | 1 AED | 2024-01-05 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2024-01-04 |
| 1 BHD = | 9.7446 AED | 0.1026 BHD = | 1 AED | 2024-01-03 |
| 1 BHD = | 9.7447 AED | 0.1026 BHD = | 1 AED | 2024-01-02 |
| 1 BHD = | 9.7191 AED | 0.1029 BHD = | 1 AED | 2024-01-01 |
| 1 BHD = | 9.7279 AED | 0.1028 BHD = | 1 AED | 2023-12-31 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2023-12-30 |
| 1 BHD = | 9.7444 AED | 0.1026 BHD = | 1 AED | 2023-12-29 |
| 1 BHD = | 9.7433 AED | 0.1026 BHD = | 1 AED | 2023-12-28 |
| 1 BHD = | 9.742 AED | 0.1026 BHD = | 1 AED | 2023-12-27 |
| 1 BHD = | 9.7519 AED | 0.1025 BHD = | 1 AED | 2023-12-26 |
| 1 BHD = | 9.7638 AED | 0.1024 BHD = | 1 AED | 2023-12-25 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2023-12-24 |
| 1 BHD = | 9.7566 AED | 0.1025 BHD = | 1 AED | 2023-12-23 |
| 1 BHD = | 9.7415 AED | 0.1027 BHD = | 1 AED | 2023-12-22 |
| 1 BHD = | 9.7436 AED | 0.1026 BHD = | 1 AED | 2023-12-21 |
| 1 BHD = | 9.7452 AED | 0.1026 BHD = | 1 AED | 2023-12-20 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2023-12-19 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-12-18 |
| 1 BHD = | 9.6898 AED | 0.1032 BHD = | 1 AED | 2023-12-17 |
| 1 BHD = | 9.6895 AED | 0.1032 BHD = | 1 AED | 2023-12-16 |
| 1 BHD = | 9.7435 AED | 0.1026 BHD = | 1 AED | 2023-12-15 |
| 1 BHD = | 9.7418 AED | 0.1027 BHD = | 1 AED | 2023-12-14 |
| 1 BHD = | 9.7429 AED | 0.1026 BHD = | 1 AED | 2023-12-13 |
| 1 BHD = | 9.7426 AED | 0.1026 BHD = | 1 AED | 2023-12-12 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2023-12-11 |
| 1 BHD = | 9.733 AED | 0.1027 BHD = | 1 AED | 2023-12-10 |
| 1 BHD = | 9.7325 AED | 0.1027 BHD = | 1 AED | 2023-12-09 |
| 1 BHD = | 9.7402 AED | 0.1027 BHD = | 1 AED | 2023-12-08 |
| 1 BHD = | 9.7426 AED | 0.1026 BHD = | 1 AED | 2023-12-07 |
| 1 BHD = | 9.7406 AED | 0.1027 BHD = | 1 AED | 2023-12-06 |
| 1 BHD = | 9.7423 AED | 0.1026 BHD = | 1 AED | 2023-12-05 |
| 1 BHD = | 9.7409 AED | 0.1027 BHD = | 1 AED | 2023-12-03 |
| 1 BHD = | 9.702 AED | 0.1031 BHD = | 1 AED | 2023-12-02 |
| 1 BHD = | 9.7448 AED | 0.1026 BHD = | 1 AED | 2023-12-01 |
| 1 BHD = | 9.7424 AED | 0.1026 BHD = | 1 AED | 2023-11-30 |
| 1 BHD = | 9.7445 AED | 0.1026 BHD = | 1 AED | 2023-11-29 |
| 1 BHD = | 9.7487 AED | 0.1026 BHD = | 1 AED | 2023-11-28 |
| 1 BHD = | 9.7452 AED | 0.1026 BHD = | 1 AED | 2023-11-27 |
| 1 BHD = | 9.7757 AED | 0.1023 BHD = | 1 AED | 2023-11-26 |
| 1 BHD = | 9.7212 AED | 0.1029 BHD = | 1 AED | 2023-11-25 |
| 1 BHD = | 9.7444 AED | 0.1026 BHD = | 1 AED | 2023-11-24 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2023-11-23 |
| 1 BHD = | 9.7435 AED | 0.1026 BHD = | 1 AED | 2023-11-22 |
| 1 BHD = | 9.7435 AED | 0.1026 BHD = | 1 AED | 2023-11-21 |
| 1 BHD = | 9.7449 AED | 0.1026 BHD = | 1 AED | 2023-11-20 |
| 1 BHD = | 9.7869 AED | 0.1022 BHD = | 1 AED | 2023-11-19 |
| 1 BHD = | 9.7872 AED | 0.1022 BHD = | 1 AED | 2023-11-18 |
| 1 BHD = | 9.7435 AED | 0.1026 BHD = | 1 AED | 2023-11-17 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2023-11-16 |
| 1 BHD = | 9.7424 AED | 0.1026 BHD = | 1 AED | 2023-11-15 |
| 1 BHD = | 9.7431 AED | 0.1026 BHD = | 1 AED | 2023-11-14 |
| 1 BHD = | 9.7425 AED | 0.1026 BHD = | 1 AED | 2023-11-13 |
| 1 BHD = | 9.7784 AED | 0.1023 BHD = | 1 AED | 2023-11-12 |
| 1 BHD = | 9.7785 AED | 0.1023 BHD = | 1 AED | 2023-11-11 |
| 1 BHD = | 9.7424 AED | 0.1026 BHD = | 1 AED | 2023-11-10 |
| 1 BHD = | 9.7427 AED | 0.1026 BHD = | 1 AED | 2023-11-09 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-11-08 |
| 1 BHD = | 9.7418 AED | 0.1027 BHD = | 1 AED | 2023-11-07 |
| 1 BHD = | 9.7421 AED | 0.1026 BHD = | 1 AED | 2023-11-06 |
| 1 BHD = | 9.8206 AED | 0.1018 BHD = | 1 AED | 2023-11-05 |
| 1 BHD = | 9.8207 AED | 0.1018 BHD = | 1 AED | 2023-11-04 |
| 1 BHD = | 9.7402 AED | 0.1027 BHD = | 1 AED | 2023-11-03 |
| 1 BHD = | 9.741 AED | 0.1027 BHD = | 1 AED | 2023-11-02 |
| 1 BHD = | 9.7395 AED | 0.1027 BHD = | 1 AED | 2023-11-01 |
| 1 BHD = | 9.7387 AED | 0.1027 BHD = | 1 AED | 2023-10-31 |
| 1 BHD = | 9.7413 AED | 0.1027 BHD = | 1 AED | 2023-10-30 |
| 1 BHD = | 9.7633 AED | 0.1024 BHD = | 1 AED | 2023-10-29 |
| 1 BHD = | 9.7636 AED | 0.1024 BHD = | 1 AED | 2023-10-28 |
| 1 BHD = | 9.7424 AED | 0.1026 BHD = | 1 AED | 2023-10-27 |
| 1 BHD = | 9.7421 AED | 0.1026 BHD = | 1 AED | 2023-10-26 |
| 1 BHD = | 9.7424 AED | 0.1026 BHD = | 1 AED | 2023-10-25 |
| 1 BHD = | 9.743 AED | 0.1026 BHD = | 1 AED | 2023-10-24 |
| 1 BHD = | 9.742 AED | 0.1026 BHD = | 1 AED | 2023-10-23 |
| 1 BHD = | 9.762 AED | 0.1024 BHD = | 1 AED | 2023-10-22 |
| 1 BHD = | 9.7621 AED | 0.1024 BHD = | 1 AED | 2023-10-21 |
| 1 BHD = | 9.7428 AED | 0.1026 BHD = | 1 AED | 2023-10-20 |
| 1 BHD = | 9.744 AED | 0.1026 BHD = | 1 AED | 2023-10-19 |
| 1 BHD = | 9.744 AED | 0.1026 BHD = | 1 AED | 2023-10-18 |
| 1 BHD = | 9.7426 AED | 0.1026 BHD = | 1 AED | 2023-10-17 |
| 1 BHD = | 9.7431 AED | 0.1026 BHD = | 1 AED | 2023-10-16 |
| 1 BHD = | 9.7395 AED | 0.1027 BHD = | 1 AED | 2023-10-15 |
| 1 BHD = | 9.7393 AED | 0.1027 BHD = | 1 AED | 2023-10-14 |
| 1 BHD = | 9.7432 AED | 0.1026 BHD = | 1 AED | 2023-10-13 |
| 1 BHD = | 9.7423 AED | 0.1026 BHD = | 1 AED | 2023-10-12 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2023-10-11 |
| 1 BHD = | 9.7411 AED | 0.1027 BHD = | 1 AED | 2023-10-10 |
| 1 BHD = | 9.7449 AED | 0.1026 BHD = | 1 AED | 2023-10-09 |
| 1 BHD = | 9.7872 AED | 0.1022 BHD = | 1 AED | 2023-10-08 |
| 1 BHD = | 9.723 AED | 0.1028 BHD = | 1 AED | 2023-10-07 |
| 1 BHD = | 9.742 AED | 0.1026 BHD = | 1 AED | 2023-10-06 |
| 1 BHD = | 9.7426 AED | 0.1026 BHD = | 1 AED | 2023-10-05 |
| 1 BHD = | 9.7434 AED | 0.1026 BHD = | 1 AED | 2023-10-04 |
| 1 BHD = | 9.742 AED | 0.1026 BHD = | 1 AED | 2023-10-03 |
| 1 BHD = | 9.7426 AED | 0.1026 BHD = | 1 AED | 2023-10-02 |
| 1 BHD = | 9.7212 AED | 0.1029 BHD = | 1 AED | 2023-10-01 |
| 1 BHD = | 9.7212 AED | 0.1029 BHD = | 1 AED | 2023-09-30 |
| 1 BHD = | 9.7431 AED | 0.1026 BHD = | 1 AED | 2023-09-29 |
| 1 BHD = | 9.7418 AED | 0.1027 BHD = | 1 AED | 2023-09-28 |
| 1 BHD = | 9.7428 AED | 0.1026 BHD = | 1 AED | 2023-09-27 |
| 1 BHD = | 9.7424 AED | 0.1026 BHD = | 1 AED | 2023-09-26 |
| 1 BHD = | 9.7423 AED | 0.1026 BHD = | 1 AED | 2023-09-25 |
| 1 BHD = | 9.7789 AED | 0.1023 BHD = | 1 AED | 2023-09-24 |
| 1 BHD = | 9.779 AED | 0.1023 BHD = | 1 AED | 2023-09-23 |
| 1 BHD = | 9.7441 AED | 0.1026 BHD = | 1 AED | 2023-09-22 |
| 1 BHD = | 9.7444 AED | 0.1026 BHD = | 1 AED | 2023-09-21 |
| 1 BHD = | 9.7444 AED | 0.1026 BHD = | 1 AED | 2023-09-20 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2023-09-19 |
| 1 BHD = | 9.7417 AED | 0.1027 BHD = | 1 AED | 2023-09-18 |
| 1 BHD = | 9.7571 AED | 0.1025 BHD = | 1 AED | 2023-09-17 |
| 1 BHD = | 9.7571 AED | 0.1025 BHD = | 1 AED | 2023-09-16 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-09-15 |
| 1 BHD = | 9.7424 AED | 0.1026 BHD = | 1 AED | 2023-09-14 |
| 1 BHD = | 9.7434 AED | 0.1026 BHD = | 1 AED | 2023-09-13 |
| 1 BHD = | 9.7426 AED | 0.1026 BHD = | 1 AED | 2023-09-12 |
| 1 BHD = | 9.7434 AED | 0.1026 BHD = | 1 AED | 2023-09-11 |
| 1 BHD = | 9.7547 AED | 0.1025 BHD = | 1 AED | 2023-09-10 |
| 1 BHD = | 9.7432 AED | 0.1026 BHD = | 1 AED | 2023-09-09 |
| 1 BHD = | 9.744 AED | 0.1026 BHD = | 1 AED | 2023-09-08 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2023-09-07 |
| 1 BHD = | 9.742 AED | 0.1026 BHD = | 1 AED | 2023-09-06 |
| 1 BHD = | 9.7424 AED | 0.1026 BHD = | 1 AED | 2023-09-05 |
| 1 BHD = | 9.7415 AED | 0.1027 BHD = | 1 AED | 2023-09-04 |
| 1 BHD = | 9.6993 AED | 0.1031 BHD = | 1 AED | 2023-09-03 |
| 1 BHD = | 9.6993 AED | 0.1031 BHD = | 1 AED | 2023-09-02 |
| 1 BHD = | 9.744 AED | 0.1026 BHD = | 1 AED | 2023-09-01 |
| 1 BHD = | 9.7418 AED | 0.1027 BHD = | 1 AED | 2023-08-31 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2023-08-30 |
| 1 BHD = | 9.7429 AED | 0.1026 BHD = | 1 AED | 2023-08-29 |
| 1 BHD = | 9.7425 AED | 0.1026 BHD = | 1 AED | 2023-08-28 |
| 1 BHD = | 9.7363 AED | 0.1027 BHD = | 1 AED | 2023-08-27 |
| 1 BHD = | 9.7363 AED | 0.1027 BHD = | 1 AED | 2023-08-26 |
| 1 BHD = | 9.7429 AED | 0.1026 BHD = | 1 AED | 2023-08-25 |
| 1 BHD = | 9.7416 AED | 0.1027 BHD = | 1 AED | 2023-08-24 |
| 1 BHD = | 9.7419 AED | 0.1026 BHD = | 1 AED | 2023-08-23 |
| 1 BHD = | 9.742 AED | 0.1026 BHD = | 1 AED | 2023-08-22 |
| 1 BHD = | 9.7451 AED | 0.1026 BHD = | 1 AED | 2023-08-21 |
| 1 BHD = | 9.7692 AED | 0.1024 BHD = | 1 AED | 2023-08-20 |
| 1 BHD = | 9.7435 AED | 0.1026 BHD = | 1 AED | 2023-08-19 |
| 1 BHD = | 9.7434 AED | 0.1026 BHD = | 1 AED | 2023-08-18 |
| 1 BHD = | 9.7428 AED | 0.1026 BHD = | 1 AED | 2023-08-17 |
| 1 BHD = | 9.746 AED | 0.1026 BHD = | 1 AED | 2023-08-16 |
| 1 BHD = | 9.7458 AED | 0.1026 BHD = | 1 AED | 2023-08-15 |
| 1 BHD = | 9.7444 AED | 0.1026 BHD = | 1 AED | 2023-08-14 |
| 1 BHD = | 9.7182 AED | 0.1029 BHD = | 1 AED | 2023-08-13 |
| 1 BHD = | 9.7184 AED | 0.1029 BHD = | 1 AED | 2023-08-12 |
| 1 BHD = | 9.745 AED | 0.1026 BHD = | 1 AED | 2023-08-11 |
| 1 BHD = | 9.7443 AED | 0.1026 BHD = | 1 AED | 2023-08-10 |
| 1 BHD = | 9.7421 AED | 0.1026 BHD = | 1 AED | 2023-08-09 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-08-08 |
| 1 BHD = | 9.7429 AED | 0.1026 BHD = | 1 AED | 2023-08-07 |
| 1 BHD = | 9.8159 AED | 0.1019 BHD = | 1 AED | 2023-08-06 |
| 1 BHD = | 9.816 AED | 0.1019 BHD = | 1 AED | 2023-08-05 |
| 1 BHD = | 9.7439 AED | 0.1026 BHD = | 1 AED | 2023-08-04 |
| 1 BHD = | 9.744 AED | 0.1026 BHD = | 1 AED | 2023-08-03 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2023-08-02 |
| 1 BHD = | 9.7435 AED | 0.1026 BHD = | 1 AED | 2023-08-01 |
| 1 BHD = | 9.7435 AED | 0.1026 BHD = | 1 AED | 2023-07-31 |
| 1 BHD = | 9.7824 AED | 0.1022 BHD = | 1 AED | 2023-07-30 |
| 1 BHD = | 9.7824 AED | 0.1022 BHD = | 1 AED | 2023-07-29 |
| 1 BHD = | 9.7435 AED | 0.1026 BHD = | 1 AED | 2023-07-28 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-07-27 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-07-26 |
| 1 BHD = | 9.7452 AED | 0.1026 BHD = | 1 AED | 2023-07-25 |
| 1 BHD = | 9.7448 AED | 0.1026 BHD = | 1 AED | 2023-07-24 |
| 1 BHD = | 9.7493 AED | 0.1026 BHD = | 1 AED | 2023-07-23 |
| 1 BHD = | 9.7516 AED | 0.1025 BHD = | 1 AED | 2023-07-22 |
| 1 BHD = | 9.7442 AED | 0.1026 BHD = | 1 AED | 2023-07-21 |
| 1 BHD = | 9.7441 AED | 0.1026 BHD = | 1 AED | 2023-07-20 |
| 1 BHD = | 9.7429 AED | 0.1026 BHD = | 1 AED | 2023-07-19 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2023-07-18 |
| 1 BHD = | 9.7418 AED | 0.1027 BHD = | 1 AED | 2023-07-17 |
| 1 BHD = | 9.7607 AED | 0.1025 BHD = | 1 AED | 2023-07-16 |
| 1 BHD = | 9.7607 AED | 0.1025 BHD = | 1 AED | 2023-07-15 |
| 1 BHD = | 9.745 AED | 0.1026 BHD = | 1 AED | 2023-07-14 |
| 1 BHD = | 9.7441 AED | 0.1026 BHD = | 1 AED | 2023-07-13 |
| 1 BHD = | 9.744 AED | 0.1026 BHD = | 1 AED | 2023-07-12 |
| 1 BHD = | 9.7443 AED | 0.1026 BHD = | 1 AED | 2023-07-11 |
| 1 BHD = | 9.742 AED | 0.1026 BHD = | 1 AED | 2023-07-10 |
| 1 BHD = | 9.8196 AED | 0.1018 BHD = | 1 AED | 2023-07-09 |
| 1 BHD = | 9.8196 AED | 0.1018 BHD = | 1 AED | 2023-07-08 |
| 1 BHD = | 9.7425 AED | 0.1026 BHD = | 1 AED | 2023-07-07 |
| 1 BHD = | 9.7441 AED | 0.1026 BHD = | 1 AED | 2023-07-06 |
| 1 BHD = | 9.742 AED | 0.1026 BHD = | 1 AED | 2023-07-05 |
| 1 BHD = | 9.7418 AED | 0.1027 BHD = | 1 AED | 2023-07-04 |
| 1 BHD = | 9.7419 AED | 0.1026 BHD = | 1 AED | 2023-07-03 |
| 1 BHD = | 9.7525 AED | 0.1025 BHD = | 1 AED | 2023-07-02 |
| 1 BHD = | 9.7526 AED | 0.1025 BHD = | 1 AED | 2023-07-01 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-06-30 |
| 1 BHD = | 9.7418 AED | 0.1027 BHD = | 1 AED | 2023-06-29 |
| 1 BHD = | 9.7436 AED | 0.1026 BHD = | 1 AED | 2023-06-28 |
| 1 BHD = | 9.744 AED | 0.1026 BHD = | 1 AED | 2023-06-27 |
| 1 BHD = | 9.7417 AED | 0.1027 BHD = | 1 AED | 2023-06-26 |
| 1 BHD = | 9.782 AED | 0.1022 BHD = | 1 AED | 2023-06-25 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2023-06-23 |
| 1 BHD = | 9.7421 AED | 0.1026 BHD = | 1 AED | 2023-06-22 |
| 1 BHD = | 9.7404 AED | 0.1027 BHD = | 1 AED | 2023-06-21 |
| 1 BHD = | 9.7431 AED | 0.1026 BHD = | 1 AED | 2023-06-20 |
| 1 BHD = | 9.7415 AED | 0.1027 BHD = | 1 AED | 2023-06-19 |
| 1 BHD = | 9.7708 AED | 0.1023 BHD = | 1 AED | 2023-06-18 |
| 1 BHD = | 9.7708 AED | 0.1023 BHD = | 1 AED | 2023-06-17 |
| 1 BHD = | 9.741 AED | 0.1027 BHD = | 1 AED | 2023-06-16 |
| 1 BHD = | 9.7442 AED | 0.1026 BHD = | 1 AED | 2023-06-15 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-06-14 |
| 1 BHD = | 9.7421 AED | 0.1026 BHD = | 1 AED | 2023-06-13 |
| 1 BHD = | 9.7419 AED | 0.1026 BHD = | 1 AED | 2023-06-12 |
| 1 BHD = | 9.7466 AED | 0.1026 BHD = | 1 AED | 2023-06-11 |
| 1 BHD = | 9.7466 AED | 0.1026 BHD = | 1 AED | 2023-06-10 |
| 1 BHD = | 9.7437 AED | 0.1026 BHD = | 1 AED | 2023-06-09 |
| 1 BHD = | 9.7424 AED | 0.1026 BHD = | 1 AED | 2023-06-08 |
| 1 BHD = | 9.7436 AED | 0.1026 BHD = | 1 AED | 2023-06-07 |
| 1 BHD = | 9.7417 AED | 0.1027 BHD = | 1 AED | 2023-06-06 |
| 1 BHD = | 9.7421 AED | 0.1026 BHD = | 1 AED | 2023-06-05 |
| 1 BHD = | 9.7591 AED | 0.1025 BHD = | 1 AED | 2023-06-04 |
| 1 BHD = | 9.7591 AED | 0.1025 BHD = | 1 AED | 2023-06-03 |
| 1 BHD = | 9.7412 AED | 0.1027 BHD = | 1 AED | 2023-06-02 |
| 1 BHD = | 9.7435 AED | 0.1026 BHD = | 1 AED | 2023-06-01 |
| 1 BHD = | 9.7431 AED | 0.1026 BHD = | 1 AED | 2023-05-31 |
| 1 BHD = | 9.7421 AED | 0.1026 BHD = | 1 AED | 2023-05-30 |
| 1 BHD = | 9.741 AED | 0.1027 BHD = | 1 AED | 2023-05-29 |
| 1 BHD = | 9.7436 AED | 0.1026 BHD = | 1 AED | 2023-05-28 |
| 1 BHD = | 9.7436 AED | 0.1026 BHD = | 1 AED | 2023-05-27 |
| 1 BHD = | 9.741 AED | 0.1027 BHD = | 1 AED | 2023-05-26 |
| 1 BHD = | 9.7392 AED | 0.1027 BHD = | 1 AED | 2023-05-25 |
| 1 BHD = | 9.7416 AED | 0.1027 BHD = | 1 AED | 2023-05-24 |
| 1 BHD = | 9.7415 AED | 0.1027 BHD = | 1 AED | 2023-05-23 |
| 1 BHD = | 9.7583 AED | 0.1025 BHD = | 1 AED | 2023-05-22 |
| 1 BHD = | 9.7587 AED | 0.1025 BHD = | 1 AED | 2023-05-21 |
| 1 BHD = | 9.7587 AED | 0.1025 BHD = | 1 AED | 2023-05-20 |
| 1 BHD = | 9.7371 AED | 0.1027 BHD = | 1 AED | 2023-05-19 |
| 1 BHD = | 9.74 AED | 0.1027 BHD = | 1 AED | 2023-05-18 |
| 1 BHD = | 9.7392 AED | 0.1027 BHD = | 1 AED | 2023-05-17 |
| 1 BHD = | 9.7399 AED | 0.1027 BHD = | 1 AED | 2023-05-16 |
| 1 BHD = | 9.8217 AED | 0.1018 BHD = | 1 AED | 2023-05-15 |
| 1 BHD = | 9.8218 AED | 0.1018 BHD = | 1 AED | 2023-05-14 |
| 1 BHD = | 9.7416 AED | 0.1027 BHD = | 1 AED | 2023-05-13 |
| 1 BHD = | 9.7393 AED | 0.1027 BHD = | 1 AED | 2023-05-12 |
| 1 BHD = | 9.7392 AED | 0.1027 BHD = | 1 AED | 2023-05-11 |
| 1 BHD = | 9.7415 AED | 0.1027 BHD = | 1 AED | 2023-05-10 |
| 1 BHD = | 9.7385 AED | 0.1027 BHD = | 1 AED | 2023-05-09 |
| 1 BHD = | 9.7412 AED | 0.1027 BHD = | 1 AED | 2023-05-08 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2023-05-07 |
| 1 BHD = | 9.7422 AED | 0.1026 BHD = | 1 AED | 2023-05-06 |
| 1 BHD = | 9.7405 AED | 0.1027 BHD = | 1 AED | 2023-05-05 |
| 1 BHD = | 9.741 AED | 0.1027 BHD = | 1 AED | 2023-05-04 |
| 1 BHD = | 9.7412 AED | 0.1027 BHD = | 1 AED | 2023-05-03 |
| 1 BHD = | 9.7394 AED | 0.1027 BHD = | 1 AED | 2023-05-02 |
| 1 BHD = | 9.8698 AED | 0.1013 BHD = | 1 AED | 2023-05-01 |
| 1 BHD = | 9.8707 AED | 0.1013 BHD = | 1 AED | 2023-04-30 |
| 1 BHD = | 9.7414 AED | 0.1027 BHD = | 1 AED | 2023-04-29 |
| 1 BHD = | 9.7405 AED | 0.1027 BHD = | 1 AED | 2023-04-28 |
| 1 BHD = | 9.7394 AED | 0.1027 BHD = | 1 AED | 2023-04-27 |
| 1 BHD = | 9.7417 AED | 0.1027 BHD = | 1 AED | 2023-04-26 |
| 1 BHD = | 9.742 AED | 0.1026 BHD = | 1 AED | 2023-04-25 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-04-24 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-04-23 |
| 1 BHD = | 9.7438 AED | 0.1026 BHD = | 1 AED | 2023-04-22 |
| 1 BHD = | 9.7403 AED | 0.1027 BHD = | 1 AED | 2023-04-21 |
| 1 BHD = | 9.7407 AED | 0.1027 BHD = | 1 AED | 2023-04-20 |