Last Year History for BHD/AUD
| BHD | AUD | BHD | AUD | Date |
|---|---|---|---|---|
| 1 BHD = | 4.0806 AUD | 0.2451 BHD = | 1 AUD | 2024-11-22 |
| 1 BHD = | 4.0755 AUD | 0.2454 BHD = | 1 AUD | 2024-11-21 |
| 1 BHD = | 4.0788 AUD | 0.2452 BHD = | 1 AUD | 2024-11-20 |
| 1 BHD = | 4.0836 AUD | 0.2449 BHD = | 1 AUD | 2024-11-19 |
| 1 BHD = | 4.1079 AUD | 0.2434 BHD = | 1 AUD | 2024-11-18 |
| 1 BHD = | 4.1119 AUD | 0.2432 BHD = | 1 AUD | 2024-11-17 |
| 1 BHD = | 4.1119 AUD | 0.2432 BHD = | 1 AUD | 2024-11-16 |
| 1 BHD = | 4.0991 AUD | 0.244 BHD = | 1 AUD | 2024-11-15 |
| 1 BHD = | 4.1076 AUD | 0.2435 BHD = | 1 AUD | 2024-11-14 |
| 1 BHD = | 4.0661 AUD | 0.2459 BHD = | 1 AUD | 2024-11-13 |
| 1 BHD = | 4.0565 AUD | 0.2465 BHD = | 1 AUD | 2024-11-12 |
| 1 BHD = | 4.0298 AUD | 0.2482 BHD = | 1 AUD | 2024-11-11 |
| 1 BHD = | 4.0079 AUD | 0.2495 BHD = | 1 AUD | 2024-11-10 |
| 1 BHD = | 4.0079 AUD | 0.2495 BHD = | 1 AUD | 2024-11-09 |
| 1 BHD = | 3.9968 AUD | 0.2502 BHD = | 1 AUD | 2024-11-08 |
| 1 BHD = | 4.001 AUD | 0.2499 BHD = | 1 AUD | 2024-11-07 |
| 1 BHD = | 4.0321 AUD | 0.248 BHD = | 1 AUD | 2024-11-06 |
| 1 BHD = | 4.0085 AUD | 0.2495 BHD = | 1 AUD | 2024-11-05 |
| 1 BHD = | 4.0232 AUD | 0.2486 BHD = | 1 AUD | 2024-11-04 |
| 1 BHD = | 4.0484 AUD | 0.247 BHD = | 1 AUD | 2024-11-03 |
| 1 BHD = | 4.0456 AUD | 0.2472 BHD = | 1 AUD | 2024-11-02 |
| 1 BHD = | 4.0405 AUD | 0.2475 BHD = | 1 AUD | 2024-11-01 |
| 1 BHD = | 4.038 AUD | 0.2476 BHD = | 1 AUD | 2024-10-31 |
| 1 BHD = | 4.0335 AUD | 0.2479 BHD = | 1 AUD | 2024-10-30 |
| 1 BHD = | 4.0361 AUD | 0.2478 BHD = | 1 AUD | 2024-10-29 |
| 1 BHD = | 4.0199 AUD | 0.2488 BHD = | 1 AUD | 2024-10-28 |
| 1 BHD = | 4.0178 AUD | 0.2489 BHD = | 1 AUD | 2024-10-27 |
| 1 BHD = | 4.0178 AUD | 0.2489 BHD = | 1 AUD | 2024-10-26 |
| 1 BHD = | 4.0011 AUD | 0.2499 BHD = | 1 AUD | 2024-10-25 |
| 1 BHD = | 3.9866 AUD | 0.2508 BHD = | 1 AUD | 2024-10-24 |
| 1 BHD = | 3.9855 AUD | 0.2509 BHD = | 1 AUD | 2024-10-23 |
| 1 BHD = | 3.9714 AUD | 0.2518 BHD = | 1 AUD | 2024-10-22 |
| 1 BHD = | 3.9701 AUD | 0.2519 BHD = | 1 AUD | 2024-10-21 |
| 1 BHD = | 3.9671 AUD | 0.2521 BHD = | 1 AUD | 2024-10-20 |
| 1 BHD = | 3.9593 AUD | 0.2526 BHD = | 1 AUD | 2024-10-19 |
| 1 BHD = | 3.9533 AUD | 0.253 BHD = | 1 AUD | 2024-10-18 |
| 1 BHD = | 3.9665 AUD | 0.2521 BHD = | 1 AUD | 2024-10-17 |
| 1 BHD = | 3.9669 AUD | 0.2521 BHD = | 1 AUD | 2024-10-16 |
| 1 BHD = | 3.9523 AUD | 0.253 BHD = | 1 AUD | 2024-10-15 |
| 1 BHD = | 3.9466 AUD | 0.2534 BHD = | 1 AUD | 2024-10-14 |
| 1 BHD = | 3.9338 AUD | 0.2542 BHD = | 1 AUD | 2024-10-13 |
| 1 BHD = | 3.9338 AUD | 0.2542 BHD = | 1 AUD | 2024-10-12 |
| 1 BHD = | 3.9396 AUD | 0.2538 BHD = | 1 AUD | 2024-10-11 |
| 1 BHD = | 3.9445 AUD | 0.2535 BHD = | 1 AUD | 2024-10-10 |
| 1 BHD = | 3.9379 AUD | 0.2539 BHD = | 1 AUD | 2024-10-09 |
| 1 BHD = | 3.9438 AUD | 0.2536 BHD = | 1 AUD | 2024-10-08 |
| 1 BHD = | 3.9079 AUD | 0.2559 BHD = | 1 AUD | 2024-10-07 |
| 1 BHD = | 3.9063 AUD | 0.256 BHD = | 1 AUD | 2024-10-06 |
| 1 BHD = | 3.9063 AUD | 0.256 BHD = | 1 AUD | 2024-10-05 |
| 1 BHD = | 3.8769 AUD | 0.2579 BHD = | 1 AUD | 2024-10-04 |
| 1 BHD = | 3.874 AUD | 0.2581 BHD = | 1 AUD | 2024-10-03 |
| 1 BHD = | 3.848 AUD | 0.2599 BHD = | 1 AUD | 2024-10-02 |
| 1 BHD = | 3.8389 AUD | 0.2605 BHD = | 1 AUD | 2024-10-01 |
| 1 BHD = | 3.8335 AUD | 0.2609 BHD = | 1 AUD | 2024-09-30 |
| 1 BHD = | 3.8433 AUD | 0.2602 BHD = | 1 AUD | 2024-09-29 |
| 1 BHD = | 3.8433 AUD | 0.2602 BHD = | 1 AUD | 2024-09-28 |
| 1 BHD = | 3.8518 AUD | 0.2596 BHD = | 1 AUD | 2024-09-27 |
| 1 BHD = | 3.8635 AUD | 0.2588 BHD = | 1 AUD | 2024-09-26 |
| 1 BHD = | 3.8604 AUD | 0.259 BHD = | 1 AUD | 2024-09-25 |
| 1 BHD = | 3.8772 AUD | 0.2579 BHD = | 1 AUD | 2024-09-24 |
| 1 BHD = | 3.892 AUD | 0.2569 BHD = | 1 AUD | 2024-09-23 |
| 1 BHD = | 3.9041 AUD | 0.2561 BHD = | 1 AUD | 2024-09-22 |
| 1 BHD = | 3.9041 AUD | 0.2561 BHD = | 1 AUD | 2024-09-21 |
| 1 BHD = | 3.8986 AUD | 0.2565 BHD = | 1 AUD | 2024-09-20 |
| 1 BHD = | 3.8811 AUD | 0.2577 BHD = | 1 AUD | 2024-09-19 |
| 1 BHD = | 3.9109 AUD | 0.2557 BHD = | 1 AUD | 2024-09-18 |
| 1 BHD = | 3.9236 AUD | 0.2549 BHD = | 1 AUD | 2024-09-17 |
| 1 BHD = | 3.9396 AUD | 0.2538 BHD = | 1 AUD | 2024-09-16 |
| 1 BHD = | 3.9541 AUD | 0.2529 BHD = | 1 AUD | 2024-09-15 |
| 1 BHD = | 3.9623 AUD | 0.2524 BHD = | 1 AUD | 2024-09-14 |
| 1 BHD = | 3.9529 AUD | 0.253 BHD = | 1 AUD | 2024-09-13 |
| 1 BHD = | 3.9759 AUD | 0.2515 BHD = | 1 AUD | 2024-09-12 |
| 1 BHD = | 3.9845 AUD | 0.251 BHD = | 1 AUD | 2024-09-11 |
| 1 BHD = | 3.982 AUD | 0.2511 BHD = | 1 AUD | 2024-09-10 |
| 1 BHD = | 3.9835 AUD | 0.251 BHD = | 1 AUD | 2024-09-09 |
| 1 BHD = | 3.9732 AUD | 0.2517 BHD = | 1 AUD | 2024-09-08 |
| 1 BHD = | 3.9818 AUD | 0.2511 BHD = | 1 AUD | 2024-09-07 |
| 1 BHD = | 3.9369 AUD | 0.254 BHD = | 1 AUD | 2024-09-06 |
| 1 BHD = | 3.9481 AUD | 0.2533 BHD = | 1 AUD | 2024-09-05 |
| 1 BHD = | 3.9507 AUD | 0.2531 BHD = | 1 AUD | 2024-09-04 |
| 1 BHD = | 3.9393 AUD | 0.2539 BHD = | 1 AUD | 2024-09-03 |
| 1 BHD = | 3.9123 AUD | 0.2556 BHD = | 1 AUD | 2024-09-02 |
| 1 BHD = | 3.9269 AUD | 0.2547 BHD = | 1 AUD | 2024-09-01 |
| 1 BHD = | 3.9281 AUD | 0.2546 BHD = | 1 AUD | 2024-08-31 |
| 1 BHD = | 3.8981 AUD | 0.2565 BHD = | 1 AUD | 2024-08-30 |
| 1 BHD = | 3.8898 AUD | 0.2571 BHD = | 1 AUD | 2024-08-29 |
| 1 BHD = | 3.9068 AUD | 0.256 BHD = | 1 AUD | 2024-08-28 |
| 1 BHD = | 3.9129 AUD | 0.2556 BHD = | 1 AUD | 2024-08-27 |
| 1 BHD = | 3.918 AUD | 0.2552 BHD = | 1 AUD | 2024-08-26 |
| 1 BHD = | 3.9095 AUD | 0.2558 BHD = | 1 AUD | 2024-08-25 |
| 1 BHD = | 3.9095 AUD | 0.2558 BHD = | 1 AUD | 2024-08-24 |
| 1 BHD = | 3.9447 AUD | 0.2535 BHD = | 1 AUD | 2024-08-23 |
| 1 BHD = | 3.9371 AUD | 0.254 BHD = | 1 AUD | 2024-08-22 |
| 1 BHD = | 3.9384 AUD | 0.2539 BHD = | 1 AUD | 2024-08-21 |
| 1 BHD = | 3.9427 AUD | 0.2536 BHD = | 1 AUD | 2024-08-20 |
| 1 BHD = | 3.9683 AUD | 0.252 BHD = | 1 AUD | 2024-08-19 |
| 1 BHD = | 3.9925 AUD | 0.2505 BHD = | 1 AUD | 2024-08-18 |
| 1 BHD = | 3.9925 AUD | 0.2505 BHD = | 1 AUD | 2024-08-17 |
| 1 BHD = | 3.998 AUD | 0.2501 BHD = | 1 AUD | 2024-08-16 |
| 1 BHD = | 4.0057 AUD | 0.2496 BHD = | 1 AUD | 2024-08-15 |
| 1 BHD = | 3.9985 AUD | 0.2501 BHD = | 1 AUD | 2024-08-14 |
| 1 BHD = | 4.0179 AUD | 0.2489 BHD = | 1 AUD | 2024-08-13 |
| 1 BHD = | 4.0216 AUD | 0.2487 BHD = | 1 AUD | 2024-08-12 |
| 1 BHD = | 4.0417 AUD | 0.2474 BHD = | 1 AUD | 2024-08-11 |
| 1 BHD = | 4.0374 AUD | 0.2477 BHD = | 1 AUD | 2024-08-10 |
| 1 BHD = | 4.0292 AUD | 0.2482 BHD = | 1 AUD | 2024-08-09 |
| 1 BHD = | 4.0509 AUD | 0.2469 BHD = | 1 AUD | 2024-08-08 |
| 1 BHD = | 4.0398 AUD | 0.2475 BHD = | 1 AUD | 2024-08-07 |
| 1 BHD = | 4.093 AUD | 0.2443 BHD = | 1 AUD | 2024-08-06 |
| 1 BHD = | 4.1144 AUD | 0.243 BHD = | 1 AUD | 2024-08-05 |
| 1 BHD = | 4.1096 AUD | 0.2433 BHD = | 1 AUD | 2024-08-04 |
| 1 BHD = | 4.0776 AUD | 0.2452 BHD = | 1 AUD | 2024-08-03 |
| 1 BHD = | 4.0747 AUD | 0.2454 BHD = | 1 AUD | 2024-08-02 |
| 1 BHD = | 4.0654 AUD | 0.246 BHD = | 1 AUD | 2024-08-01 |
| 1 BHD = | 4.0826 AUD | 0.2449 BHD = | 1 AUD | 2024-07-31 |
| 1 BHD = | 4.0527 AUD | 0.2468 BHD = | 1 AUD | 2024-07-30 |
| 1 BHD = | 4.0512 AUD | 0.2468 BHD = | 1 AUD | 2024-07-29 |
| 1 BHD = | 4.0542 AUD | 0.2467 BHD = | 1 AUD | 2024-07-28 |
| 1 BHD = | 4.0542 AUD | 0.2467 BHD = | 1 AUD | 2024-07-27 |
| 1 BHD = | 4.046 AUD | 0.2472 BHD = | 1 AUD | 2024-07-26 |
| 1 BHD = | 4.0665 AUD | 0.2459 BHD = | 1 AUD | 2024-07-25 |
| 1 BHD = | 4.0206 AUD | 0.2487 BHD = | 1 AUD | 2024-07-24 |
| 1 BHD = | 4.0039 AUD | 0.2498 BHD = | 1 AUD | 2024-07-23 |
| 1 BHD = | 3.9806 AUD | 0.2512 BHD = | 1 AUD | 2024-07-22 |
| 1 BHD = | 3.9718 AUD | 0.2518 BHD = | 1 AUD | 2024-07-21 |
| 1 BHD = | 3.9718 AUD | 0.2518 BHD = | 1 AUD | 2024-07-20 |
| 1 BHD = | 3.9656 AUD | 0.2522 BHD = | 1 AUD | 2024-07-19 |
| 1 BHD = | 3.9402 AUD | 0.2538 BHD = | 1 AUD | 2024-07-18 |
| 1 BHD = | 3.9287 AUD | 0.2545 BHD = | 1 AUD | 2024-07-17 |
| 1 BHD = | 3.9316 AUD | 0.2543 BHD = | 1 AUD | 2024-07-16 |
| 1 BHD = | 3.9129 AUD | 0.2556 BHD = | 1 AUD | 2024-07-15 |
| 1 BHD = | 3.9315 AUD | 0.2544 BHD = | 1 AUD | 2024-07-14 |
| 1 BHD = | 3.9246 AUD | 0.2548 BHD = | 1 AUD | 2024-07-13 |
| 1 BHD = | 3.9164 AUD | 0.2553 BHD = | 1 AUD | 2024-07-12 |
| 1 BHD = | 3.9257 AUD | 0.2547 BHD = | 1 AUD | 2024-07-11 |
| 1 BHD = | 3.9369 AUD | 0.254 BHD = | 1 AUD | 2024-07-10 |
| 1 BHD = | 3.9365 AUD | 0.254 BHD = | 1 AUD | 2024-07-09 |
| 1 BHD = | 3.9358 AUD | 0.2541 BHD = | 1 AUD | 2024-07-08 |
| 1 BHD = | 3.9331 AUD | 0.2543 BHD = | 1 AUD | 2024-07-07 |
| 1 BHD = | 3.9331 AUD | 0.2543 BHD = | 1 AUD | 2024-07-06 |
| 1 BHD = | 3.9384 AUD | 0.2539 BHD = | 1 AUD | 2024-07-05 |
| 1 BHD = | 3.9471 AUD | 0.2534 BHD = | 1 AUD | 2024-07-04 |
| 1 BHD = | 3.9722 AUD | 0.2517 BHD = | 1 AUD | 2024-07-03 |
| 1 BHD = | 3.9889 AUD | 0.2507 BHD = | 1 AUD | 2024-07-02 |
| 1 BHD = | 3.9717 AUD | 0.2518 BHD = | 1 AUD | 2024-07-01 |
| 1 BHD = | 3.9673 AUD | 0.2521 BHD = | 1 AUD | 2024-06-30 |
| 1 BHD = | 3.9724 AUD | 0.2517 BHD = | 1 AUD | 2024-06-29 |
| 1 BHD = | 3.9873 AUD | 0.2508 BHD = | 1 AUD | 2024-06-28 |
| 1 BHD = | 3.9781 AUD | 0.2514 BHD = | 1 AUD | 2024-06-27 |
| 1 BHD = | 3.9761 AUD | 0.2515 BHD = | 1 AUD | 2024-06-26 |
| 1 BHD = | 3.9843 AUD | 0.251 BHD = | 1 AUD | 2024-06-25 |
| 1 BHD = | 3.9891 AUD | 0.2507 BHD = | 1 AUD | 2024-06-24 |
| 1 BHD = | 3.9754 AUD | 0.2515 BHD = | 1 AUD | 2024-06-23 |
| 1 BHD = | 3.9793 AUD | 0.2513 BHD = | 1 AUD | 2024-06-22 |
| 1 BHD = | 3.988 AUD | 0.2508 BHD = | 1 AUD | 2024-06-21 |
| 1 BHD = | 3.9787 AUD | 0.2513 BHD = | 1 AUD | 2024-06-20 |
| 1 BHD = | 3.9783 AUD | 0.2514 BHD = | 1 AUD | 2024-06-19 |
| 1 BHD = | 4.0098 AUD | 0.2494 BHD = | 1 AUD | 2024-06-18 |
| 1 BHD = | 4.0161 AUD | 0.249 BHD = | 1 AUD | 2024-06-17 |
| 1 BHD = | 4.023 AUD | 0.2486 BHD = | 1 AUD | 2024-06-16 |
| 1 BHD = | 4.026 AUD | 0.2484 BHD = | 1 AUD | 2024-06-15 |
| 1 BHD = | 4.0136 AUD | 0.2492 BHD = | 1 AUD | 2024-06-14 |
| 1 BHD = | 3.9881 AUD | 0.2507 BHD = | 1 AUD | 2024-06-13 |
| 1 BHD = | 4.0106 AUD | 0.2493 BHD = | 1 AUD | 2024-06-12 |
| 1 BHD = | 4.023 AUD | 0.2486 BHD = | 1 AUD | 2024-06-11 |
| 1 BHD = | 4.0291 AUD | 0.2482 BHD = | 1 AUD | 2024-06-10 |
| 1 BHD = | 4.0238 AUD | 0.2485 BHD = | 1 AUD | 2024-06-09 |
| 1 BHD = | 3.9973 AUD | 0.2502 BHD = | 1 AUD | 2024-06-08 |
| 1 BHD = | 3.9822 AUD | 0.2511 BHD = | 1 AUD | 2024-06-07 |
| 1 BHD = | 3.9891 AUD | 0.2507 BHD = | 1 AUD | 2024-06-06 |
| 1 BHD = | 3.9917 AUD | 0.2505 BHD = | 1 AUD | 2024-06-05 |
| 1 BHD = | 3.9955 AUD | 0.2503 BHD = | 1 AUD | 2024-06-04 |
| 1 BHD = | 3.996 AUD | 0.2503 BHD = | 1 AUD | 2024-06-03 |
| 1 BHD = | 3.984 AUD | 0.251 BHD = | 1 AUD | 2024-06-02 |
| 1 BHD = | 3.984 AUD | 0.251 BHD = | 1 AUD | 2024-06-01 |
| 1 BHD = | 3.9909 AUD | 0.2506 BHD = | 1 AUD | 2024-05-31 |
| 1 BHD = | 4.0115 AUD | 0.2493 BHD = | 1 AUD | 2024-05-30 |
| 1 BHD = | 3.9934 AUD | 0.2504 BHD = | 1 AUD | 2024-05-29 |
| 1 BHD = | 3.9853 AUD | 0.2509 BHD = | 1 AUD | 2024-05-28 |
| 1 BHD = | 3.9924 AUD | 0.2505 BHD = | 1 AUD | 2024-05-27 |
| 1 BHD = | 4.0023 AUD | 0.2499 BHD = | 1 AUD | 2024-05-26 |
| 1 BHD = | 4.0052 AUD | 0.2497 BHD = | 1 AUD | 2024-05-25 |
| 1 BHD = | 4.0118 AUD | 0.2493 BHD = | 1 AUD | 2024-05-24 |
| 1 BHD = | 3.9956 AUD | 0.2503 BHD = | 1 AUD | 2024-05-23 |
| 1 BHD = | 3.9829 AUD | 0.2511 BHD = | 1 AUD | 2024-05-22 |
| 1 BHD = | 3.9769 AUD | 0.2515 BHD = | 1 AUD | 2024-05-21 |
| 1 BHD = | 3.9625 AUD | 0.2524 BHD = | 1 AUD | 2024-05-20 |
| 1 BHD = | 3.9766 AUD | 0.2515 BHD = | 1 AUD | 2024-05-19 |
| 1 BHD = | 3.9649 AUD | 0.2522 BHD = | 1 AUD | 2024-05-18 |
| 1 BHD = | 3.9874 AUD | 0.2508 BHD = | 1 AUD | 2024-05-17 |
| 1 BHD = | 3.9721 AUD | 0.2518 BHD = | 1 AUD | 2024-05-16 |
| 1 BHD = | 3.9922 AUD | 0.2505 BHD = | 1 AUD | 2024-05-15 |
| 1 BHD = | 4.0136 AUD | 0.2492 BHD = | 1 AUD | 2024-05-14 |
| 1 BHD = | 4.0157 AUD | 0.249 BHD = | 1 AUD | 2024-05-13 |
| 1 BHD = | 4.0061 AUD | 0.2496 BHD = | 1 AUD | 2024-05-12 |
| 1 BHD = | 4.0051 AUD | 0.2497 BHD = | 1 AUD | 2024-05-11 |
| 1 BHD = | 4.0121 AUD | 0.2492 BHD = | 1 AUD | 2024-05-10 |
| 1 BHD = | 4.0335 AUD | 0.2479 BHD = | 1 AUD | 2024-05-09 |
| 1 BHD = | 4.0387 AUD | 0.2476 BHD = | 1 AUD | 2024-05-08 |
| 1 BHD = | 4.0227 AUD | 0.2486 BHD = | 1 AUD | 2024-05-07 |
| 1 BHD = | 4.0027 AUD | 0.2498 BHD = | 1 AUD | 2024-05-06 |
| 1 BHD = | 4.0205 AUD | 0.2487 BHD = | 1 AUD | 2024-05-05 |
| 1 BHD = | 4.0205 AUD | 0.2487 BHD = | 1 AUD | 2024-05-04 |
| 1 BHD = | 4.0299 AUD | 0.2481 BHD = | 1 AUD | 2024-05-03 |
| 1 BHD = | 4.0618 AUD | 0.2462 BHD = | 1 AUD | 2024-05-02 |
| 1 BHD = | 4.0639 AUD | 0.2461 BHD = | 1 AUD | 2024-05-01 |
| 1 BHD = | 4.0609 AUD | 0.2463 BHD = | 1 AUD | 2024-04-30 |
| 1 BHD = | 4.0414 AUD | 0.2474 BHD = | 1 AUD | 2024-04-29 |
| 1 BHD = | 4.0525 AUD | 0.2468 BHD = | 1 AUD | 2024-04-28 |
| 1 BHD = | 4.0655 AUD | 0.246 BHD = | 1 AUD | 2024-04-27 |
| 1 BHD = | 4.0571 AUD | 0.2465 BHD = | 1 AUD | 2024-04-26 |
| 1 BHD = | 4.064 AUD | 0.2461 BHD = | 1 AUD | 2024-04-25 |
| 1 BHD = | 4.0821 AUD | 0.245 BHD = | 1 AUD | 2024-04-24 |
| 1 BHD = | 4.1151 AUD | 0.243 BHD = | 1 AUD | 2024-04-23 |
| 1 BHD = | 4.1223 AUD | 0.2426 BHD = | 1 AUD | 2024-04-22 |
| 1 BHD = | 4.1422 AUD | 0.2414 BHD = | 1 AUD | 2024-04-21 |
| 1 BHD = | 4.1422 AUD | 0.2414 BHD = | 1 AUD | 2024-04-20 |
| 1 BHD = | 4.1312 AUD | 0.2421 BHD = | 1 AUD | 2024-04-19 |
| 1 BHD = | 4.1172 AUD | 0.2429 BHD = | 1 AUD | 2024-04-18 |
| 1 BHD = | 4.1303 AUD | 0.2421 BHD = | 1 AUD | 2024-04-17 |
| 1 BHD = | 4.1344 AUD | 0.2419 BHD = | 1 AUD | 2024-04-16 |
| 1 BHD = | 4.0944 AUD | 0.2442 BHD = | 1 AUD | 2024-04-15 |
| 1 BHD = | 4.0991 AUD | 0.244 BHD = | 1 AUD | 2024-04-14 |
| 1 BHD = | 4.0884 AUD | 0.2446 BHD = | 1 AUD | 2024-04-13 |
| 1 BHD = | 4.0775 AUD | 0.2452 BHD = | 1 AUD | 2024-04-12 |
| 1 BHD = | 4.0676 AUD | 0.2458 BHD = | 1 AUD | 2024-04-11 |
| 1 BHD = | 4.0045 AUD | 0.2497 BHD = | 1 AUD | 2024-04-10 |
| 1 BHD = | 4.0061 AUD | 0.2496 BHD = | 1 AUD | 2024-04-09 |
| 1 BHD = | 4.0288 AUD | 0.2482 BHD = | 1 AUD | 2024-04-08 |
| 1 BHD = | 4.0358 AUD | 0.2478 BHD = | 1 AUD | 2024-04-07 |
| 1 BHD = | 4.0358 AUD | 0.2478 BHD = | 1 AUD | 2024-04-06 |
| 1 BHD = | 4.0284 AUD | 0.2482 BHD = | 1 AUD | 2024-04-05 |
| 1 BHD = | 4.0166 AUD | 0.249 BHD = | 1 AUD | 2024-04-04 |
| 1 BHD = | 4.0767 AUD | 0.2453 BHD = | 1 AUD | 2024-04-03 |
| 1 BHD = | 4.0764 AUD | 0.2453 BHD = | 1 AUD | 2024-04-02 |
| 1 BHD = | 4.0683 AUD | 0.2458 BHD = | 1 AUD | 2024-04-01 |
| 1 BHD = | 4.0759 AUD | 0.2453 BHD = | 1 AUD | 2024-03-31 |
| 1 BHD = | 4.0759 AUD | 0.2453 BHD = | 1 AUD | 2024-03-30 |
| 1 BHD = | 4.0672 AUD | 0.2459 BHD = | 1 AUD | 2024-03-29 |
| 1 BHD = | 4.0888 AUD | 0.2446 BHD = | 1 AUD | 2024-03-28 |
| 1 BHD = | 4.0657 AUD | 0.246 BHD = | 1 AUD | 2024-03-27 |
| 1 BHD = | 4.0491 AUD | 0.247 BHD = | 1 AUD | 2024-03-26 |
| 1 BHD = | 4.0661 AUD | 0.2459 BHD = | 1 AUD | 2024-03-25 |
| 1 BHD = | 4.0887 AUD | 0.2446 BHD = | 1 AUD | 2024-03-24 |
| 1 BHD = | 4.0887 AUD | 0.2446 BHD = | 1 AUD | 2024-03-23 |
| 1 BHD = | 4.0733 AUD | 0.2455 BHD = | 1 AUD | 2024-03-22 |
| 1 BHD = | 4.0148 AUD | 0.2491 BHD = | 1 AUD | 2024-03-21 |
| 1 BHD = | 4.0729 AUD | 0.2455 BHD = | 1 AUD | 2024-03-20 |
| 1 BHD = | 4.0776 AUD | 0.2452 BHD = | 1 AUD | 2024-03-19 |
| 1 BHD = | 4.0392 AUD | 0.2476 BHD = | 1 AUD | 2024-03-18 |
| 1 BHD = | 4.0414 AUD | 0.2474 BHD = | 1 AUD | 2024-03-17 |
| 1 BHD = | 4.0414 AUD | 0.2474 BHD = | 1 AUD | 2024-03-16 |
| 1 BHD = | 4.0413 AUD | 0.2474 BHD = | 1 AUD | 2024-03-15 |
| 1 BHD = | 4.0049 AUD | 0.2497 BHD = | 1 AUD | 2024-03-14 |
| 1 BHD = | 4.0152 AUD | 0.2491 BHD = | 1 AUD | 2024-03-13 |
| 1 BHD = | 4.0096 AUD | 0.2494 BHD = | 1 AUD | 2024-03-12 |
| 1 BHD = | 4.0083 AUD | 0.2495 BHD = | 1 AUD | 2024-03-11 |
| 1 BHD = | 3.9968 AUD | 0.2502 BHD = | 1 AUD | 2024-03-10 |
| 1 BHD = | 3.9968 AUD | 0.2502 BHD = | 1 AUD | 2024-03-09 |
| 1 BHD = | 3.9915 AUD | 0.2505 BHD = | 1 AUD | 2024-03-08 |
| 1 BHD = | 4.0157 AUD | 0.249 BHD = | 1 AUD | 2024-03-07 |
| 1 BHD = | 4.0691 AUD | 0.2458 BHD = | 1 AUD | 2024-03-06 |
| 1 BHD = | 4.0857 AUD | 0.2448 BHD = | 1 AUD | 2024-03-05 |
| 1 BHD = | 4.0686 AUD | 0.2458 BHD = | 1 AUD | 2024-03-04 |
| 1 BHD = | 4.0731 AUD | 0.2455 BHD = | 1 AUD | 2024-03-03 |
| 1 BHD = | 4.0731 AUD | 0.2455 BHD = | 1 AUD | 2024-03-02 |
| 1 BHD = | 4.0791 AUD | 0.2451 BHD = | 1 AUD | 2024-03-01 |
| 1 BHD = | 4.0846 AUD | 0.2448 BHD = | 1 AUD | 2024-02-29 |
| 1 BHD = | 4.0827 AUD | 0.2449 BHD = | 1 AUD | 2024-02-28 |
| 1 BHD = | 4.0491 AUD | 0.247 BHD = | 1 AUD | 2024-02-27 |
| 1 BHD = | 4.0521 AUD | 0.2468 BHD = | 1 AUD | 2024-02-26 |
| 1 BHD = | 4.0519 AUD | 0.2468 BHD = | 1 AUD | 2024-02-25 |
| 1 BHD = | 4.0519 AUD | 0.2468 BHD = | 1 AUD | 2024-02-24 |
| 1 BHD = | 4.0444 AUD | 0.2473 BHD = | 1 AUD | 2024-02-23 |
| 1 BHD = | 4.0305 AUD | 0.2481 BHD = | 1 AUD | 2024-02-22 |
| 1 BHD = | 4.0468 AUD | 0.2471 BHD = | 1 AUD | 2024-02-21 |
| 1 BHD = | 4.0449 AUD | 0.2472 BHD = | 1 AUD | 2024-02-20 |
| 1 BHD = | 4.0586 AUD | 0.2464 BHD = | 1 AUD | 2024-02-19 |
| 1 BHD = | 4.0687 AUD | 0.2458 BHD = | 1 AUD | 2024-02-18 |
| 1 BHD = | 4.085 AUD | 0.2448 BHD = | 1 AUD | 2024-02-17 |
| 1 BHD = | 4.0668 AUD | 0.2459 BHD = | 1 AUD | 2024-02-16 |
| 1 BHD = | 4.0826 AUD | 0.2449 BHD = | 1 AUD | 2024-02-15 |
| 1 BHD = | 4.0953 AUD | 0.2442 BHD = | 1 AUD | 2024-02-14 |
| 1 BHD = | 4.0696 AUD | 0.2457 BHD = | 1 AUD | 2024-02-13 |
| 1 BHD = | 4.0677 AUD | 0.2458 BHD = | 1 AUD | 2024-02-12 |
| 1 BHD = | 4.0698 AUD | 0.2457 BHD = | 1 AUD | 2024-02-11 |
| 1 BHD = | 4.0698 AUD | 0.2457 BHD = | 1 AUD | 2024-02-10 |
| 1 BHD = | 4.0772 AUD | 0.2453 BHD = | 1 AUD | 2024-02-09 |
| 1 BHD = | 4.0786 AUD | 0.2452 BHD = | 1 AUD | 2024-02-08 |
| 1 BHD = | 4.0709 AUD | 0.2456 BHD = | 1 AUD | 2024-02-07 |
| 1 BHD = | 4.0861 AUD | 0.2447 BHD = | 1 AUD | 2024-02-06 |
| 1 BHD = | 4.0815 AUD | 0.245 BHD = | 1 AUD | 2024-02-05 |
| 1 BHD = | 4.0387 AUD | 0.2476 BHD = | 1 AUD | 2024-02-04 |
| 1 BHD = | 4.0387 AUD | 0.2476 BHD = | 1 AUD | 2024-02-03 |
| 1 BHD = | 4.017 AUD | 0.2489 BHD = | 1 AUD | 2024-02-02 |
| 1 BHD = | 4.074 AUD | 0.2455 BHD = | 1 AUD | 2024-02-01 |
| 1 BHD = | 4.035 AUD | 0.2478 BHD = | 1 AUD | 2024-01-31 |
| 1 BHD = | 4.0194 AUD | 0.2488 BHD = | 1 AUD | 2024-01-30 |
| 1 BHD = | 4.0188 AUD | 0.2488 BHD = | 1 AUD | 2024-01-29 |
| 1 BHD = | 4.0318 AUD | 0.248 BHD = | 1 AUD | 2024-01-28 |
| 1 BHD = | 4.0318 AUD | 0.248 BHD = | 1 AUD | 2024-01-27 |
| 1 BHD = | 4.0222 AUD | 0.2486 BHD = | 1 AUD | 2024-01-26 |
| 1 BHD = | 4.0266 AUD | 0.2484 BHD = | 1 AUD | 2024-01-25 |
| 1 BHD = | 4.022 AUD | 0.2486 BHD = | 1 AUD | 2024-01-24 |
| 1 BHD = | 4.0231 AUD | 0.2486 BHD = | 1 AUD | 2024-01-23 |
| 1 BHD = | 4.0195 AUD | 0.2488 BHD = | 1 AUD | 2024-01-22 |
| 1 BHD = | 4.0299 AUD | 0.2481 BHD = | 1 AUD | 2024-01-21 |
| 1 BHD = | 4.0239 AUD | 0.2485 BHD = | 1 AUD | 2024-01-20 |
| 1 BHD = | 4.0421 AUD | 0.2474 BHD = | 1 AUD | 2024-01-19 |
| 1 BHD = | 4.0457 AUD | 0.2472 BHD = | 1 AUD | 2024-01-18 |
| 1 BHD = | 4.0157 AUD | 0.249 BHD = | 1 AUD | 2024-01-17 |
| 1 BHD = | 3.9865 AUD | 0.2508 BHD = | 1 AUD | 2024-01-16 |
| 1 BHD = | 3.9672 AUD | 0.2521 BHD = | 1 AUD | 2024-01-15 |
| 1 BHD = | 3.973 AUD | 0.2517 BHD = | 1 AUD | 2024-01-14 |
| 1 BHD = | 3.9762 AUD | 0.2515 BHD = | 1 AUD | 2024-01-13 |
| 1 BHD = | 3.9516 AUD | 0.2531 BHD = | 1 AUD | 2024-01-12 |
| 1 BHD = | 3.958 AUD | 0.2527 BHD = | 1 AUD | 2024-01-11 |
| 1 BHD = | 3.9612 AUD | 0.2524 BHD = | 1 AUD | 2024-01-10 |
| 1 BHD = | 3.9674 AUD | 0.2521 BHD = | 1 AUD | 2024-01-09 |
| 1 BHD = | 3.957 AUD | 0.2527 BHD = | 1 AUD | 2024-01-08 |
| 1 BHD = | 3.9728 AUD | 0.2517 BHD = | 1 AUD | 2024-01-07 |
| 1 BHD = | 3.9847 AUD | 0.251 BHD = | 1 AUD | 2024-01-06 |
| 1 BHD = | 3.9452 AUD | 0.2535 BHD = | 1 AUD | 2024-01-05 |
| 1 BHD = | 3.9433 AUD | 0.2536 BHD = | 1 AUD | 2024-01-04 |
| 1 BHD = | 3.9103 AUD | 0.2557 BHD = | 1 AUD | 2024-01-03 |
| 1 BHD = | 3.895 AUD | 0.2567 BHD = | 1 AUD | 2024-01-02 |
| 1 BHD = | 3.8841 AUD | 0.2575 BHD = | 1 AUD | 2024-01-01 |
| 1 BHD = | 3.8876 AUD | 0.2572 BHD = | 1 AUD | 2023-12-31 |
| 1 BHD = | 3.9043 AUD | 0.2561 BHD = | 1 AUD | 2023-12-30 |
| 1 BHD = | 3.8794 AUD | 0.2578 BHD = | 1 AUD | 2023-12-29 |
| 1 BHD = | 3.8779 AUD | 0.2579 BHD = | 1 AUD | 2023-12-28 |
| 1 BHD = | 3.8953 AUD | 0.2567 BHD = | 1 AUD | 2023-12-27 |
| 1 BHD = | 3.9088 AUD | 0.2558 BHD = | 1 AUD | 2023-12-26 |
| 1 BHD = | 3.9094 AUD | 0.2558 BHD = | 1 AUD | 2023-12-25 |
| 1 BHD = | 3.9005 AUD | 0.2564 BHD = | 1 AUD | 2023-12-24 |
| 1 BHD = | 3.9038 AUD | 0.2562 BHD = | 1 AUD | 2023-12-23 |
| 1 BHD = | 3.9245 AUD | 0.2548 BHD = | 1 AUD | 2023-12-22 |
| 1 BHD = | 3.9246 AUD | 0.2548 BHD = | 1 AUD | 2023-12-21 |
| 1 BHD = | 3.9384 AUD | 0.2539 BHD = | 1 AUD | 2023-12-20 |
| 1 BHD = | 3.9457 AUD | 0.2534 BHD = | 1 AUD | 2023-12-19 |
| 1 BHD = | 3.961 AUD | 0.2525 BHD = | 1 AUD | 2023-12-18 |
| 1 BHD = | 3.939 AUD | 0.2539 BHD = | 1 AUD | 2023-12-17 |
| 1 BHD = | 3.9335 AUD | 0.2542 BHD = | 1 AUD | 2023-12-16 |
| 1 BHD = | 3.9535 AUD | 0.2529 BHD = | 1 AUD | 2023-12-15 |
| 1 BHD = | 4.0466 AUD | 0.2471 BHD = | 1 AUD | 2023-12-14 |
| 1 BHD = | 4.0275 AUD | 0.2483 BHD = | 1 AUD | 2023-12-13 |
| 1 BHD = | 4.0463 AUD | 0.2471 BHD = | 1 AUD | 2023-12-12 |
| 1 BHD = | 4.0306 AUD | 0.2481 BHD = | 1 AUD | 2023-12-11 |
| 1 BHD = | 4.026 AUD | 0.2484 BHD = | 1 AUD | 2023-12-10 |
| 1 BHD = | 4.0159 AUD | 0.249 BHD = | 1 AUD | 2023-12-09 |
| 1 BHD = | 4.0404 AUD | 0.2475 BHD = | 1 AUD | 2023-12-08 |
| 1 BHD = | 4.0355 AUD | 0.2478 BHD = | 1 AUD | 2023-12-07 |
| 1 BHD = | 4.0432 AUD | 0.2473 BHD = | 1 AUD | 2023-12-06 |
| 1 BHD = | 3.9877 AUD | 0.2508 BHD = | 1 AUD | 2023-12-05 |
| 1 BHD = | 3.9788 AUD | 0.2513 BHD = | 1 AUD | 2023-12-03 |
| 1 BHD = | 3.9626 AUD | 0.2524 BHD = | 1 AUD | 2023-12-02 |
| 1 BHD = | 4.0144 AUD | 0.2491 BHD = | 1 AUD | 2023-12-01 |
| 1 BHD = | 4.018 AUD | 0.2489 BHD = | 1 AUD | 2023-11-30 |
| 1 BHD = | 4.0047 AUD | 0.2497 BHD = | 1 AUD | 2023-11-29 |
| 1 BHD = | 4.0155 AUD | 0.249 BHD = | 1 AUD | 2023-11-28 |
| 1 BHD = | 4.0163 AUD | 0.249 BHD = | 1 AUD | 2023-11-27 |
| 1 BHD = | 4.0446 AUD | 0.2472 BHD = | 1 AUD | 2023-11-26 |
| 1 BHD = | 4.022 AUD | 0.2486 BHD = | 1 AUD | 2023-11-25 |
| 1 BHD = | 4.038 AUD | 0.2476 BHD = | 1 AUD | 2023-11-24 |
| 1 BHD = | 4.0464 AUD | 0.2471 BHD = | 1 AUD | 2023-11-23 |