Last Year History for BHD/AUD
| BHD | AUD | BHD | AUD | Date |
|---|---|---|---|---|
| 1 BHD = | 4.1422 AUD | 0.2414 BHD = | 1 AUD | 2024-04-20 |
| 1 BHD = | 4.1312 AUD | 0.2421 BHD = | 1 AUD | 2024-04-19 |
| 1 BHD = | 4.1172 AUD | 0.2429 BHD = | 1 AUD | 2024-04-18 |
| 1 BHD = | 4.1303 AUD | 0.2421 BHD = | 1 AUD | 2024-04-17 |
| 1 BHD = | 4.1344 AUD | 0.2419 BHD = | 1 AUD | 2024-04-16 |
| 1 BHD = | 4.0944 AUD | 0.2442 BHD = | 1 AUD | 2024-04-15 |
| 1 BHD = | 4.0991 AUD | 0.244 BHD = | 1 AUD | 2024-04-14 |
| 1 BHD = | 4.0884 AUD | 0.2446 BHD = | 1 AUD | 2024-04-13 |
| 1 BHD = | 4.0775 AUD | 0.2452 BHD = | 1 AUD | 2024-04-12 |
| 1 BHD = | 4.0676 AUD | 0.2458 BHD = | 1 AUD | 2024-04-11 |
| 1 BHD = | 4.0045 AUD | 0.2497 BHD = | 1 AUD | 2024-04-10 |
| 1 BHD = | 4.0061 AUD | 0.2496 BHD = | 1 AUD | 2024-04-09 |
| 1 BHD = | 4.0288 AUD | 0.2482 BHD = | 1 AUD | 2024-04-08 |
| 1 BHD = | 4.0358 AUD | 0.2478 BHD = | 1 AUD | 2024-04-07 |
| 1 BHD = | 4.0358 AUD | 0.2478 BHD = | 1 AUD | 2024-04-06 |
| 1 BHD = | 4.0284 AUD | 0.2482 BHD = | 1 AUD | 2024-04-05 |
| 1 BHD = | 4.0166 AUD | 0.249 BHD = | 1 AUD | 2024-04-04 |
| 1 BHD = | 4.0767 AUD | 0.2453 BHD = | 1 AUD | 2024-04-03 |
| 1 BHD = | 4.0764 AUD | 0.2453 BHD = | 1 AUD | 2024-04-02 |
| 1 BHD = | 4.0683 AUD | 0.2458 BHD = | 1 AUD | 2024-04-01 |
| 1 BHD = | 4.0759 AUD | 0.2453 BHD = | 1 AUD | 2024-03-31 |
| 1 BHD = | 4.0759 AUD | 0.2453 BHD = | 1 AUD | 2024-03-30 |
| 1 BHD = | 4.0672 AUD | 0.2459 BHD = | 1 AUD | 2024-03-29 |
| 1 BHD = | 4.0888 AUD | 0.2446 BHD = | 1 AUD | 2024-03-28 |
| 1 BHD = | 4.0657 AUD | 0.246 BHD = | 1 AUD | 2024-03-27 |
| 1 BHD = | 4.0491 AUD | 0.247 BHD = | 1 AUD | 2024-03-26 |
| 1 BHD = | 4.0661 AUD | 0.2459 BHD = | 1 AUD | 2024-03-25 |
| 1 BHD = | 4.0887 AUD | 0.2446 BHD = | 1 AUD | 2024-03-24 |
| 1 BHD = | 4.0887 AUD | 0.2446 BHD = | 1 AUD | 2024-03-23 |
| 1 BHD = | 4.0733 AUD | 0.2455 BHD = | 1 AUD | 2024-03-22 |
| 1 BHD = | 4.0148 AUD | 0.2491 BHD = | 1 AUD | 2024-03-21 |
| 1 BHD = | 4.0729 AUD | 0.2455 BHD = | 1 AUD | 2024-03-20 |
| 1 BHD = | 4.0776 AUD | 0.2452 BHD = | 1 AUD | 2024-03-19 |
| 1 BHD = | 4.0392 AUD | 0.2476 BHD = | 1 AUD | 2024-03-18 |
| 1 BHD = | 4.0414 AUD | 0.2474 BHD = | 1 AUD | 2024-03-17 |
| 1 BHD = | 4.0414 AUD | 0.2474 BHD = | 1 AUD | 2024-03-16 |
| 1 BHD = | 4.0413 AUD | 0.2474 BHD = | 1 AUD | 2024-03-15 |
| 1 BHD = | 4.0049 AUD | 0.2497 BHD = | 1 AUD | 2024-03-14 |
| 1 BHD = | 4.0152 AUD | 0.2491 BHD = | 1 AUD | 2024-03-13 |
| 1 BHD = | 4.0096 AUD | 0.2494 BHD = | 1 AUD | 2024-03-12 |
| 1 BHD = | 4.0083 AUD | 0.2495 BHD = | 1 AUD | 2024-03-11 |
| 1 BHD = | 3.9968 AUD | 0.2502 BHD = | 1 AUD | 2024-03-10 |
| 1 BHD = | 3.9968 AUD | 0.2502 BHD = | 1 AUD | 2024-03-09 |
| 1 BHD = | 3.9915 AUD | 0.2505 BHD = | 1 AUD | 2024-03-08 |
| 1 BHD = | 4.0157 AUD | 0.249 BHD = | 1 AUD | 2024-03-07 |
| 1 BHD = | 4.0691 AUD | 0.2458 BHD = | 1 AUD | 2024-03-06 |
| 1 BHD = | 4.0857 AUD | 0.2448 BHD = | 1 AUD | 2024-03-05 |
| 1 BHD = | 4.0686 AUD | 0.2458 BHD = | 1 AUD | 2024-03-04 |
| 1 BHD = | 4.0731 AUD | 0.2455 BHD = | 1 AUD | 2024-03-03 |
| 1 BHD = | 4.0731 AUD | 0.2455 BHD = | 1 AUD | 2024-03-02 |
| 1 BHD = | 4.0791 AUD | 0.2451 BHD = | 1 AUD | 2024-03-01 |
| 1 BHD = | 4.0846 AUD | 0.2448 BHD = | 1 AUD | 2024-02-29 |
| 1 BHD = | 4.0827 AUD | 0.2449 BHD = | 1 AUD | 2024-02-28 |
| 1 BHD = | 4.0491 AUD | 0.247 BHD = | 1 AUD | 2024-02-27 |
| 1 BHD = | 4.0521 AUD | 0.2468 BHD = | 1 AUD | 2024-02-26 |
| 1 BHD = | 4.0519 AUD | 0.2468 BHD = | 1 AUD | 2024-02-25 |
| 1 BHD = | 4.0519 AUD | 0.2468 BHD = | 1 AUD | 2024-02-24 |
| 1 BHD = | 4.0444 AUD | 0.2473 BHD = | 1 AUD | 2024-02-23 |
| 1 BHD = | 4.0305 AUD | 0.2481 BHD = | 1 AUD | 2024-02-22 |
| 1 BHD = | 4.0468 AUD | 0.2471 BHD = | 1 AUD | 2024-02-21 |
| 1 BHD = | 4.0449 AUD | 0.2472 BHD = | 1 AUD | 2024-02-20 |
| 1 BHD = | 4.0586 AUD | 0.2464 BHD = | 1 AUD | 2024-02-19 |
| 1 BHD = | 4.0687 AUD | 0.2458 BHD = | 1 AUD | 2024-02-18 |
| 1 BHD = | 4.085 AUD | 0.2448 BHD = | 1 AUD | 2024-02-17 |
| 1 BHD = | 4.0668 AUD | 0.2459 BHD = | 1 AUD | 2024-02-16 |
| 1 BHD = | 4.0826 AUD | 0.2449 BHD = | 1 AUD | 2024-02-15 |
| 1 BHD = | 4.0953 AUD | 0.2442 BHD = | 1 AUD | 2024-02-14 |
| 1 BHD = | 4.0696 AUD | 0.2457 BHD = | 1 AUD | 2024-02-13 |
| 1 BHD = | 4.0677 AUD | 0.2458 BHD = | 1 AUD | 2024-02-12 |
| 1 BHD = | 4.0698 AUD | 0.2457 BHD = | 1 AUD | 2024-02-11 |
| 1 BHD = | 4.0698 AUD | 0.2457 BHD = | 1 AUD | 2024-02-10 |
| 1 BHD = | 4.0772 AUD | 0.2453 BHD = | 1 AUD | 2024-02-09 |
| 1 BHD = | 4.0786 AUD | 0.2452 BHD = | 1 AUD | 2024-02-08 |
| 1 BHD = | 4.0709 AUD | 0.2456 BHD = | 1 AUD | 2024-02-07 |
| 1 BHD = | 4.0861 AUD | 0.2447 BHD = | 1 AUD | 2024-02-06 |
| 1 BHD = | 4.0815 AUD | 0.245 BHD = | 1 AUD | 2024-02-05 |
| 1 BHD = | 4.0387 AUD | 0.2476 BHD = | 1 AUD | 2024-02-04 |
| 1 BHD = | 4.0387 AUD | 0.2476 BHD = | 1 AUD | 2024-02-03 |
| 1 BHD = | 4.017 AUD | 0.2489 BHD = | 1 AUD | 2024-02-02 |
| 1 BHD = | 4.074 AUD | 0.2455 BHD = | 1 AUD | 2024-02-01 |
| 1 BHD = | 4.035 AUD | 0.2478 BHD = | 1 AUD | 2024-01-31 |
| 1 BHD = | 4.0194 AUD | 0.2488 BHD = | 1 AUD | 2024-01-30 |
| 1 BHD = | 4.0188 AUD | 0.2488 BHD = | 1 AUD | 2024-01-29 |
| 1 BHD = | 4.0318 AUD | 0.248 BHD = | 1 AUD | 2024-01-28 |
| 1 BHD = | 4.0318 AUD | 0.248 BHD = | 1 AUD | 2024-01-27 |
| 1 BHD = | 4.0222 AUD | 0.2486 BHD = | 1 AUD | 2024-01-26 |
| 1 BHD = | 4.0266 AUD | 0.2484 BHD = | 1 AUD | 2024-01-25 |
| 1 BHD = | 4.022 AUD | 0.2486 BHD = | 1 AUD | 2024-01-24 |
| 1 BHD = | 4.0231 AUD | 0.2486 BHD = | 1 AUD | 2024-01-23 |
| 1 BHD = | 4.0195 AUD | 0.2488 BHD = | 1 AUD | 2024-01-22 |
| 1 BHD = | 4.0299 AUD | 0.2481 BHD = | 1 AUD | 2024-01-21 |
| 1 BHD = | 4.0239 AUD | 0.2485 BHD = | 1 AUD | 2024-01-20 |
| 1 BHD = | 4.0421 AUD | 0.2474 BHD = | 1 AUD | 2024-01-19 |
| 1 BHD = | 4.0457 AUD | 0.2472 BHD = | 1 AUD | 2024-01-18 |
| 1 BHD = | 4.0157 AUD | 0.249 BHD = | 1 AUD | 2024-01-17 |
| 1 BHD = | 3.9865 AUD | 0.2508 BHD = | 1 AUD | 2024-01-16 |
| 1 BHD = | 3.9672 AUD | 0.2521 BHD = | 1 AUD | 2024-01-15 |
| 1 BHD = | 3.973 AUD | 0.2517 BHD = | 1 AUD | 2024-01-14 |
| 1 BHD = | 3.9762 AUD | 0.2515 BHD = | 1 AUD | 2024-01-13 |
| 1 BHD = | 3.9516 AUD | 0.2531 BHD = | 1 AUD | 2024-01-12 |
| 1 BHD = | 3.958 AUD | 0.2527 BHD = | 1 AUD | 2024-01-11 |
| 1 BHD = | 3.9612 AUD | 0.2524 BHD = | 1 AUD | 2024-01-10 |
| 1 BHD = | 3.9674 AUD | 0.2521 BHD = | 1 AUD | 2024-01-09 |
| 1 BHD = | 3.957 AUD | 0.2527 BHD = | 1 AUD | 2024-01-08 |
| 1 BHD = | 3.9728 AUD | 0.2517 BHD = | 1 AUD | 2024-01-07 |
| 1 BHD = | 3.9847 AUD | 0.251 BHD = | 1 AUD | 2024-01-06 |
| 1 BHD = | 3.9452 AUD | 0.2535 BHD = | 1 AUD | 2024-01-05 |
| 1 BHD = | 3.9433 AUD | 0.2536 BHD = | 1 AUD | 2024-01-04 |
| 1 BHD = | 3.9103 AUD | 0.2557 BHD = | 1 AUD | 2024-01-03 |
| 1 BHD = | 3.895 AUD | 0.2567 BHD = | 1 AUD | 2024-01-02 |
| 1 BHD = | 3.8841 AUD | 0.2575 BHD = | 1 AUD | 2024-01-01 |
| 1 BHD = | 3.8876 AUD | 0.2572 BHD = | 1 AUD | 2023-12-31 |
| 1 BHD = | 3.9043 AUD | 0.2561 BHD = | 1 AUD | 2023-12-30 |
| 1 BHD = | 3.8794 AUD | 0.2578 BHD = | 1 AUD | 2023-12-29 |
| 1 BHD = | 3.8779 AUD | 0.2579 BHD = | 1 AUD | 2023-12-28 |
| 1 BHD = | 3.8953 AUD | 0.2567 BHD = | 1 AUD | 2023-12-27 |
| 1 BHD = | 3.9088 AUD | 0.2558 BHD = | 1 AUD | 2023-12-26 |
| 1 BHD = | 3.9094 AUD | 0.2558 BHD = | 1 AUD | 2023-12-25 |
| 1 BHD = | 3.9005 AUD | 0.2564 BHD = | 1 AUD | 2023-12-24 |
| 1 BHD = | 3.9038 AUD | 0.2562 BHD = | 1 AUD | 2023-12-23 |
| 1 BHD = | 3.9245 AUD | 0.2548 BHD = | 1 AUD | 2023-12-22 |
| 1 BHD = | 3.9246 AUD | 0.2548 BHD = | 1 AUD | 2023-12-21 |
| 1 BHD = | 3.9384 AUD | 0.2539 BHD = | 1 AUD | 2023-12-20 |
| 1 BHD = | 3.9457 AUD | 0.2534 BHD = | 1 AUD | 2023-12-19 |
| 1 BHD = | 3.961 AUD | 0.2525 BHD = | 1 AUD | 2023-12-18 |
| 1 BHD = | 3.939 AUD | 0.2539 BHD = | 1 AUD | 2023-12-17 |
| 1 BHD = | 3.9335 AUD | 0.2542 BHD = | 1 AUD | 2023-12-16 |
| 1 BHD = | 3.9535 AUD | 0.2529 BHD = | 1 AUD | 2023-12-15 |
| 1 BHD = | 4.0466 AUD | 0.2471 BHD = | 1 AUD | 2023-12-14 |
| 1 BHD = | 4.0275 AUD | 0.2483 BHD = | 1 AUD | 2023-12-13 |
| 1 BHD = | 4.0463 AUD | 0.2471 BHD = | 1 AUD | 2023-12-12 |
| 1 BHD = | 4.0306 AUD | 0.2481 BHD = | 1 AUD | 2023-12-11 |
| 1 BHD = | 4.026 AUD | 0.2484 BHD = | 1 AUD | 2023-12-10 |
| 1 BHD = | 4.0159 AUD | 0.249 BHD = | 1 AUD | 2023-12-09 |
| 1 BHD = | 4.0404 AUD | 0.2475 BHD = | 1 AUD | 2023-12-08 |
| 1 BHD = | 4.0355 AUD | 0.2478 BHD = | 1 AUD | 2023-12-07 |
| 1 BHD = | 4.0432 AUD | 0.2473 BHD = | 1 AUD | 2023-12-06 |
| 1 BHD = | 3.9877 AUD | 0.2508 BHD = | 1 AUD | 2023-12-05 |
| 1 BHD = | 3.9788 AUD | 0.2513 BHD = | 1 AUD | 2023-12-03 |
| 1 BHD = | 3.9626 AUD | 0.2524 BHD = | 1 AUD | 2023-12-02 |
| 1 BHD = | 4.0144 AUD | 0.2491 BHD = | 1 AUD | 2023-12-01 |
| 1 BHD = | 4.018 AUD | 0.2489 BHD = | 1 AUD | 2023-11-30 |
| 1 BHD = | 4.0047 AUD | 0.2497 BHD = | 1 AUD | 2023-11-29 |
| 1 BHD = | 4.0155 AUD | 0.249 BHD = | 1 AUD | 2023-11-28 |
| 1 BHD = | 4.0163 AUD | 0.249 BHD = | 1 AUD | 2023-11-27 |
| 1 BHD = | 4.0446 AUD | 0.2472 BHD = | 1 AUD | 2023-11-26 |
| 1 BHD = | 4.022 AUD | 0.2486 BHD = | 1 AUD | 2023-11-25 |
| 1 BHD = | 4.038 AUD | 0.2476 BHD = | 1 AUD | 2023-11-24 |
| 1 BHD = | 4.0464 AUD | 0.2471 BHD = | 1 AUD | 2023-11-23 |
| 1 BHD = | 4.0427 AUD | 0.2474 BHD = | 1 AUD | 2023-11-22 |
| 1 BHD = | 4.0335 AUD | 0.2479 BHD = | 1 AUD | 2023-11-21 |
| 1 BHD = | 4.0468 AUD | 0.2471 BHD = | 1 AUD | 2023-11-20 |
| 1 BHD = | 4.0912 AUD | 0.2444 BHD = | 1 AUD | 2023-11-19 |
| 1 BHD = | 4.0912 AUD | 0.2444 BHD = | 1 AUD | 2023-11-18 |
| 1 BHD = | 4.0809 AUD | 0.245 BHD = | 1 AUD | 2023-11-17 |
| 1 BHD = | 4.0949 AUD | 0.2442 BHD = | 1 AUD | 2023-11-16 |
| 1 BHD = | 4.0642 AUD | 0.2461 BHD = | 1 AUD | 2023-11-15 |
| 1 BHD = | 4.164 AUD | 0.2402 BHD = | 1 AUD | 2023-11-14 |
| 1 BHD = | 4.1615 AUD | 0.2403 BHD = | 1 AUD | 2023-11-13 |
| 1 BHD = | 4.1853 AUD | 0.2389 BHD = | 1 AUD | 2023-11-12 |
| 1 BHD = | 4.1853 AUD | 0.2389 BHD = | 1 AUD | 2023-11-11 |
| 1 BHD = | 4.1698 AUD | 0.2398 BHD = | 1 AUD | 2023-11-10 |
| 1 BHD = | 4.144 AUD | 0.2413 BHD = | 1 AUD | 2023-11-09 |
| 1 BHD = | 4.1289 AUD | 0.2422 BHD = | 1 AUD | 2023-11-08 |
| 1 BHD = | 4.1331 AUD | 0.2419 BHD = | 1 AUD | 2023-11-07 |
| 1 BHD = | 4.0798 AUD | 0.2451 BHD = | 1 AUD | 2023-11-06 |
| 1 BHD = | 4.1059 AUD | 0.2436 BHD = | 1 AUD | 2023-11-05 |
| 1 BHD = | 4.1059 AUD | 0.2436 BHD = | 1 AUD | 2023-11-04 |
| 1 BHD = | 4.0833 AUD | 0.2449 BHD = | 1 AUD | 2023-11-03 |
| 1 BHD = | 4.1084 AUD | 0.2434 BHD = | 1 AUD | 2023-11-02 |
| 1 BHD = | 4.1721 AUD | 0.2397 BHD = | 1 AUD | 2023-11-01 |
| 1 BHD = | 4.1787 AUD | 0.2393 BHD = | 1 AUD | 2023-10-31 |
| 1 BHD = | 4.1613 AUD | 0.2403 BHD = | 1 AUD | 2023-10-30 |
| 1 BHD = | 4.196 AUD | 0.2383 BHD = | 1 AUD | 2023-10-29 |
| 1 BHD = | 4.196 AUD | 0.2383 BHD = | 1 AUD | 2023-10-28 |
| 1 BHD = | 4.1751 AUD | 0.2395 BHD = | 1 AUD | 2023-10-27 |
| 1 BHD = | 4.1956 AUD | 0.2383 BHD = | 1 AUD | 2023-10-26 |
| 1 BHD = | 4.1827 AUD | 0.2391 BHD = | 1 AUD | 2023-10-25 |
| 1 BHD = | 4.1693 AUD | 0.2398 BHD = | 1 AUD | 2023-10-24 |
| 1 BHD = | 4.2012 AUD | 0.238 BHD = | 1 AUD | 2023-10-23 |
| 1 BHD = | 4.2093 AUD | 0.2376 BHD = | 1 AUD | 2023-10-22 |
| 1 BHD = | 4.2093 AUD | 0.2376 BHD = | 1 AUD | 2023-10-21 |
| 1 BHD = | 4.2038 AUD | 0.2379 BHD = | 1 AUD | 2023-10-20 |
| 1 BHD = | 4.1979 AUD | 0.2382 BHD = | 1 AUD | 2023-10-19 |
| 1 BHD = | 4.1705 AUD | 0.2398 BHD = | 1 AUD | 2023-10-18 |
| 1 BHD = | 4.1822 AUD | 0.2391 BHD = | 1 AUD | 2023-10-17 |
| 1 BHD = | 4.1899 AUD | 0.2387 BHD = | 1 AUD | 2023-10-16 |
| 1 BHD = | 4.2168 AUD | 0.2371 BHD = | 1 AUD | 2023-10-15 |
| 1 BHD = | 4.2168 AUD | 0.2371 BHD = | 1 AUD | 2023-10-14 |
| 1 BHD = | 4.1945 AUD | 0.2384 BHD = | 1 AUD | 2023-10-13 |
| 1 BHD = | 4.1547 AUD | 0.2407 BHD = | 1 AUD | 2023-10-12 |
| 1 BHD = | 4.1304 AUD | 0.2421 BHD = | 1 AUD | 2023-10-11 |
| 1 BHD = | 4.1445 AUD | 0.2413 BHD = | 1 AUD | 2023-10-10 |
| 1 BHD = | 4.1633 AUD | 0.2402 BHD = | 1 AUD | 2023-10-09 |
| 1 BHD = | 4.1752 AUD | 0.2395 BHD = | 1 AUD | 2023-10-08 |
| 1 BHD = | 4.1478 AUD | 0.2411 BHD = | 1 AUD | 2023-10-07 |
| 1 BHD = | 4.1933 AUD | 0.2385 BHD = | 1 AUD | 2023-10-06 |
| 1 BHD = | 4.1803 AUD | 0.2392 BHD = | 1 AUD | 2023-10-05 |
| 1 BHD = | 4.1855 AUD | 0.2389 BHD = | 1 AUD | 2023-10-04 |
| 1 BHD = | 4.2067 AUD | 0.2377 BHD = | 1 AUD | 2023-10-03 |
| 1 BHD = | 4.1529 AUD | 0.2408 BHD = | 1 AUD | 2023-10-02 |
| 1 BHD = | 4.1174 AUD | 0.2429 BHD = | 1 AUD | 2023-10-01 |
| 1 BHD = | 4.1174 AUD | 0.2429 BHD = | 1 AUD | 2023-09-30 |
| 1 BHD = | 4.0853 AUD | 0.2448 BHD = | 1 AUD | 2023-09-29 |
| 1 BHD = | 4.1505 AUD | 0.2409 BHD = | 1 AUD | 2023-09-28 |
| 1 BHD = | 4.1591 AUD | 0.2404 BHD = | 1 AUD | 2023-09-27 |
| 1 BHD = | 4.1337 AUD | 0.2419 BHD = | 1 AUD | 2023-09-26 |
| 1 BHD = | 4.1283 AUD | 0.2422 BHD = | 1 AUD | 2023-09-25 |
| 1 BHD = | 4.1328 AUD | 0.242 BHD = | 1 AUD | 2023-09-24 |
| 1 BHD = | 4.1328 AUD | 0.242 BHD = | 1 AUD | 2023-09-23 |
| 1 BHD = | 4.1085 AUD | 0.2434 BHD = | 1 AUD | 2023-09-22 |
| 1 BHD = | 4.1447 AUD | 0.2413 BHD = | 1 AUD | 2023-09-21 |
| 1 BHD = | 4.0906 AUD | 0.2445 BHD = | 1 AUD | 2023-09-20 |
| 1 BHD = | 4.0999 AUD | 0.2439 BHD = | 1 AUD | 2023-09-19 |
| 1 BHD = | 4.1253 AUD | 0.2424 BHD = | 1 AUD | 2023-09-18 |
| 1 BHD = | 4.1313 AUD | 0.2421 BHD = | 1 AUD | 2023-09-17 |
| 1 BHD = | 4.1313 AUD | 0.2421 BHD = | 1 AUD | 2023-09-16 |
| 1 BHD = | 4.119 AUD | 0.2428 BHD = | 1 AUD | 2023-09-15 |
| 1 BHD = | 4.1179 AUD | 0.2428 BHD = | 1 AUD | 2023-09-14 |
| 1 BHD = | 4.1377 AUD | 0.2417 BHD = | 1 AUD | 2023-09-13 |
| 1 BHD = | 4.1359 AUD | 0.2418 BHD = | 1 AUD | 2023-09-12 |
| 1 BHD = | 4.1225 AUD | 0.2426 BHD = | 1 AUD | 2023-09-11 |
| 1 BHD = | 4.1607 AUD | 0.2403 BHD = | 1 AUD | 2023-09-10 |
| 1 BHD = | 4.1558 AUD | 0.2406 BHD = | 1 AUD | 2023-09-09 |
| 1 BHD = | 4.1494 AUD | 0.241 BHD = | 1 AUD | 2023-09-08 |
| 1 BHD = | 4.1509 AUD | 0.2409 BHD = | 1 AUD | 2023-09-07 |
| 1 BHD = | 4.1518 AUD | 0.2409 BHD = | 1 AUD | 2023-09-06 |
| 1 BHD = | 4.1566 AUD | 0.2406 BHD = | 1 AUD | 2023-09-05 |
| 1 BHD = | 4.1057 AUD | 0.2436 BHD = | 1 AUD | 2023-09-04 |
| 1 BHD = | 4.0864 AUD | 0.2447 BHD = | 1 AUD | 2023-09-03 |
| 1 BHD = | 4.0864 AUD | 0.2447 BHD = | 1 AUD | 2023-09-02 |
| 1 BHD = | 4.0746 AUD | 0.2454 BHD = | 1 AUD | 2023-09-01 |
| 1 BHD = | 4.0842 AUD | 0.2448 BHD = | 1 AUD | 2023-08-31 |
| 1 BHD = | 4.0776 AUD | 0.2452 BHD = | 1 AUD | 2023-08-30 |
| 1 BHD = | 4.1417 AUD | 0.2414 BHD = | 1 AUD | 2023-08-29 |
| 1 BHD = | 4.1293 AUD | 0.2422 BHD = | 1 AUD | 2023-08-28 |
| 1 BHD = | 4.1365 AUD | 0.2418 BHD = | 1 AUD | 2023-08-27 |
| 1 BHD = | 4.1391 AUD | 0.2416 BHD = | 1 AUD | 2023-08-26 |
| 1 BHD = | 4.142 AUD | 0.2414 BHD = | 1 AUD | 2023-08-25 |
| 1 BHD = | 4.1325 AUD | 0.242 BHD = | 1 AUD | 2023-08-24 |
| 1 BHD = | 4.1346 AUD | 0.2419 BHD = | 1 AUD | 2023-08-23 |
| 1 BHD = | 4.1263 AUD | 0.2423 BHD = | 1 AUD | 2023-08-22 |
| 1 BHD = | 4.1369 AUD | 0.2417 BHD = | 1 AUD | 2023-08-21 |
| 1 BHD = | 4.1707 AUD | 0.2398 BHD = | 1 AUD | 2023-08-20 |
| 1 BHD = | 4.1597 AUD | 0.2404 BHD = | 1 AUD | 2023-08-19 |
| 1 BHD = | 4.1527 AUD | 0.2408 BHD = | 1 AUD | 2023-08-18 |
| 1 BHD = | 4.1207 AUD | 0.2427 BHD = | 1 AUD | 2023-08-17 |
| 1 BHD = | 4.1223 AUD | 0.2426 BHD = | 1 AUD | 2023-08-16 |
| 1 BHD = | 4.1001 AUD | 0.2439 BHD = | 1 AUD | 2023-08-15 |
| 1 BHD = | 4.0938 AUD | 0.2443 BHD = | 1 AUD | 2023-08-14 |
| 1 BHD = | 4.07 AUD | 0.2457 BHD = | 1 AUD | 2023-08-13 |
| 1 BHD = | 4.07 AUD | 0.2457 BHD = | 1 AUD | 2023-08-12 |
| 1 BHD = | 4.078 AUD | 0.2452 BHD = | 1 AUD | 2023-08-11 |
| 1 BHD = | 4.0277 AUD | 0.2483 BHD = | 1 AUD | 2023-08-10 |
| 1 BHD = | 4.0598 AUD | 0.2463 BHD = | 1 AUD | 2023-08-09 |
| 1 BHD = | 4.0774 AUD | 0.2453 BHD = | 1 AUD | 2023-08-08 |
| 1 BHD = | 4.0309 AUD | 0.2481 BHD = | 1 AUD | 2023-08-07 |
| 1 BHD = | 4.0584 AUD | 0.2464 BHD = | 1 AUD | 2023-08-06 |
| 1 BHD = | 4.0584 AUD | 0.2464 BHD = | 1 AUD | 2023-08-05 |
| 1 BHD = | 4.0331 AUD | 0.2479 BHD = | 1 AUD | 2023-08-04 |
| 1 BHD = | 4.0589 AUD | 0.2464 BHD = | 1 AUD | 2023-08-03 |
| 1 BHD = | 4.0422 AUD | 0.2474 BHD = | 1 AUD | 2023-08-02 |
| 1 BHD = | 4.0149 AUD | 0.2491 BHD = | 1 AUD | 2023-08-01 |
| 1 BHD = | 3.9524 AUD | 0.253 BHD = | 1 AUD | 2023-07-31 |
| 1 BHD = | 4.0055 AUD | 0.2497 BHD = | 1 AUD | 2023-07-30 |
| 1 BHD = | 4.0055 AUD | 0.2497 BHD = | 1 AUD | 2023-07-29 |
| 1 BHD = | 3.9803 AUD | 0.2512 BHD = | 1 AUD | 2023-07-28 |
| 1 BHD = | 3.9133 AUD | 0.2555 BHD = | 1 AUD | 2023-07-27 |
| 1 BHD = | 3.9378 AUD | 0.2539 BHD = | 1 AUD | 2023-07-26 |
| 1 BHD = | 3.9183 AUD | 0.2552 BHD = | 1 AUD | 2023-07-25 |
| 1 BHD = | 3.9393 AUD | 0.2539 BHD = | 1 AUD | 2023-07-24 |
| 1 BHD = | 3.9453 AUD | 0.2535 BHD = | 1 AUD | 2023-07-23 |
| 1 BHD = | 3.9462 AUD | 0.2534 BHD = | 1 AUD | 2023-07-22 |
| 1 BHD = | 3.9402 AUD | 0.2538 BHD = | 1 AUD | 2023-07-21 |
| 1 BHD = | 3.8949 AUD | 0.2567 BHD = | 1 AUD | 2023-07-20 |
| 1 BHD = | 3.9169 AUD | 0.2553 BHD = | 1 AUD | 2023-07-19 |
| 1 BHD = | 3.8987 AUD | 0.2565 BHD = | 1 AUD | 2023-07-18 |
| 1 BHD = | 3.9002 AUD | 0.2564 BHD = | 1 AUD | 2023-07-17 |
| 1 BHD = | 3.8856 AUD | 0.2574 BHD = | 1 AUD | 2023-07-16 |
| 1 BHD = | 3.8856 AUD | 0.2574 BHD = | 1 AUD | 2023-07-15 |
| 1 BHD = | 3.8645 AUD | 0.2588 BHD = | 1 AUD | 2023-07-14 |
| 1 BHD = | 3.8649 AUD | 0.2587 BHD = | 1 AUD | 2023-07-13 |
| 1 BHD = | 3.9413 AUD | 0.2537 BHD = | 1 AUD | 2023-07-12 |
| 1 BHD = | 3.9868 AUD | 0.2508 BHD = | 1 AUD | 2023-07-11 |
| 1 BHD = | 4.0024 AUD | 0.2499 BHD = | 1 AUD | 2023-07-10 |
| 1 BHD = | 3.9969 AUD | 0.2502 BHD = | 1 AUD | 2023-07-09 |
| 1 BHD = | 3.9969 AUD | 0.2502 BHD = | 1 AUD | 2023-07-08 |
| 1 BHD = | 4.002 AUD | 0.2499 BHD = | 1 AUD | 2023-07-07 |
| 1 BHD = | 3.9948 AUD | 0.2503 BHD = | 1 AUD | 2023-07-06 |
| 1 BHD = | 3.9794 AUD | 0.2513 BHD = | 1 AUD | 2023-07-05 |
| 1 BHD = | 3.9621 AUD | 0.2524 BHD = | 1 AUD | 2023-07-04 |
| 1 BHD = | 3.9811 AUD | 0.2512 BHD = | 1 AUD | 2023-07-03 |
| 1 BHD = | 3.9826 AUD | 0.2511 BHD = | 1 AUD | 2023-07-02 |
| 1 BHD = | 3.9851 AUD | 0.2509 BHD = | 1 AUD | 2023-07-01 |
| 1 BHD = | 3.9928 AUD | 0.2505 BHD = | 1 AUD | 2023-06-30 |
| 1 BHD = | 4.0123 AUD | 0.2492 BHD = | 1 AUD | 2023-06-29 |
| 1 BHD = | 4.0157 AUD | 0.249 BHD = | 1 AUD | 2023-06-28 |
| 1 BHD = | 3.9606 AUD | 0.2525 BHD = | 1 AUD | 2023-06-27 |
| 1 BHD = | 3.9724 AUD | 0.2517 BHD = | 1 AUD | 2023-06-26 |
| 1 BHD = | 3.9882 AUD | 0.2507 BHD = | 1 AUD | 2023-06-25 |
| 1 BHD = | 3.9725 AUD | 0.2517 BHD = | 1 AUD | 2023-06-23 |
| 1 BHD = | 3.9173 AUD | 0.2553 BHD = | 1 AUD | 2023-06-22 |
| 1 BHD = | 3.9256 AUD | 0.2547 BHD = | 1 AUD | 2023-06-21 |
| 1 BHD = | 3.9155 AUD | 0.2554 BHD = | 1 AUD | 2023-06-20 |
| 1 BHD = | 3.8721 AUD | 0.2583 BHD = | 1 AUD | 2023-06-19 |
| 1 BHD = | 3.8677 AUD | 0.2585 BHD = | 1 AUD | 2023-06-18 |
| 1 BHD = | 3.8717 AUD | 0.2583 BHD = | 1 AUD | 2023-06-17 |
| 1 BHD = | 3.8589 AUD | 0.2591 BHD = | 1 AUD | 2023-06-16 |
| 1 BHD = | 3.8948 AUD | 0.2568 BHD = | 1 AUD | 2023-06-15 |
| 1 BHD = | 3.8979 AUD | 0.2565 BHD = | 1 AUD | 2023-06-14 |
| 1 BHD = | 3.9024 AUD | 0.2563 BHD = | 1 AUD | 2023-06-13 |
| 1 BHD = | 3.923 AUD | 0.2549 BHD = | 1 AUD | 2023-06-12 |
| 1 BHD = | 3.937 AUD | 0.254 BHD = | 1 AUD | 2023-06-11 |
| 1 BHD = | 3.937 AUD | 0.254 BHD = | 1 AUD | 2023-06-10 |
| 1 BHD = | 3.9387 AUD | 0.2539 BHD = | 1 AUD | 2023-06-09 |
| 1 BHD = | 3.9601 AUD | 0.2525 BHD = | 1 AUD | 2023-06-08 |
| 1 BHD = | 3.9663 AUD | 0.2521 BHD = | 1 AUD | 2023-06-07 |
| 1 BHD = | 3.9877 AUD | 0.2508 BHD = | 1 AUD | 2023-06-06 |
| 1 BHD = | 4.0175 AUD | 0.2489 BHD = | 1 AUD | 2023-06-05 |
| 1 BHD = | 4.0185 AUD | 0.2488 BHD = | 1 AUD | 2023-06-04 |
| 1 BHD = | 4.0185 AUD | 0.2488 BHD = | 1 AUD | 2023-06-03 |
| 1 BHD = | 4.0054 AUD | 0.2497 BHD = | 1 AUD | 2023-06-02 |
| 1 BHD = | 4.0986 AUD | 0.244 BHD = | 1 AUD | 2023-06-01 |
| 1 BHD = | 4.0591 AUD | 0.2464 BHD = | 1 AUD | 2023-05-31 |
| 1 BHD = | 4.0551 AUD | 0.2466 BHD = | 1 AUD | 2023-05-30 |
| 1 BHD = | 4.0697 AUD | 0.2457 BHD = | 1 AUD | 2023-05-29 |
| 1 BHD = | 4.0708 AUD | 0.2457 BHD = | 1 AUD | 2023-05-28 |
| 1 BHD = | 4.0642 AUD | 0.246 BHD = | 1 AUD | 2023-05-27 |
| 1 BHD = | 4.0695 AUD | 0.2457 BHD = | 1 AUD | 2023-05-26 |
| 1 BHD = | 4.0349 AUD | 0.2478 BHD = | 1 AUD | 2023-05-25 |
| 1 BHD = | 4.01 AUD | 0.2494 BHD = | 1 AUD | 2023-05-24 |
| 1 BHD = | 3.9949 AUD | 0.2503 BHD = | 1 AUD | 2023-05-23 |
| 1 BHD = | 3.9954 AUD | 0.2503 BHD = | 1 AUD | 2023-05-22 |
| 1 BHD = | 3.9954 AUD | 0.2503 BHD = | 1 AUD | 2023-05-21 |
| 1 BHD = | 3.9895 AUD | 0.2507 BHD = | 1 AUD | 2023-05-20 |
| 1 BHD = | 4.0045 AUD | 0.2497 BHD = | 1 AUD | 2023-05-19 |
| 1 BHD = | 3.9843 AUD | 0.251 BHD = | 1 AUD | 2023-05-18 |
| 1 BHD = | 3.9722 AUD | 0.2517 BHD = | 1 AUD | 2023-05-17 |
| 1 BHD = | 3.9676 AUD | 0.252 BHD = | 1 AUD | 2023-05-16 |
| 1 BHD = | 4.0239 AUD | 0.2485 BHD = | 1 AUD | 2023-05-15 |
| 1 BHD = | 4.0276 AUD | 0.2483 BHD = | 1 AUD | 2023-05-14 |
| 1 BHD = | 3.9727 AUD | 0.2517 BHD = | 1 AUD | 2023-05-13 |
| 1 BHD = | 3.9403 AUD | 0.2538 BHD = | 1 AUD | 2023-05-12 |
| 1 BHD = | 3.8919 AUD | 0.2569 BHD = | 1 AUD | 2023-05-11 |
| 1 BHD = | 3.9289 AUD | 0.2545 BHD = | 1 AUD | 2023-05-10 |
| 1 BHD = | 3.9016 AUD | 0.2563 BHD = | 1 AUD | 2023-05-09 |
| 1 BHD = | 3.9235 AUD | 0.2549 BHD = | 1 AUD | 2023-05-08 |
| 1 BHD = | 3.9235 AUD | 0.2549 BHD = | 1 AUD | 2023-05-07 |
| 1 BHD = | 3.9568 AUD | 0.2527 BHD = | 1 AUD | 2023-05-06 |
| 1 BHD = | 3.9769 AUD | 0.2515 BHD = | 1 AUD | 2023-05-05 |
| 1 BHD = | 3.985 AUD | 0.2509 BHD = | 1 AUD | 2023-05-04 |
| 1 BHD = | 3.9674 AUD | 0.2521 BHD = | 1 AUD | 2023-05-03 |
| 1 BHD = | 3.9819 AUD | 0.2511 BHD = | 1 AUD | 2023-05-02 |
| 1 BHD = | 4.0676 AUD | 0.2458 BHD = | 1 AUD | 2023-05-01 |
| 1 BHD = | 4.0676 AUD | 0.2458 BHD = | 1 AUD | 2023-04-30 |
| 1 BHD = | 4.0274 AUD | 0.2483 BHD = | 1 AUD | 2023-04-29 |
| 1 BHD = | 4.0122 AUD | 0.2492 BHD = | 1 AUD | 2023-04-28 |
| 1 BHD = | 4.0161 AUD | 0.249 BHD = | 1 AUD | 2023-04-27 |
| 1 BHD = | 3.9866 AUD | 0.2508 BHD = | 1 AUD | 2023-04-26 |
| 1 BHD = | 3.9688 AUD | 0.252 BHD = | 1 AUD | 2023-04-25 |
| 1 BHD = | 3.965 AUD | 0.2522 BHD = | 1 AUD | 2023-04-24 |
| 1 BHD = | 3.965 AUD | 0.2522 BHD = | 1 AUD | 2023-04-23 |
| 1 BHD = | 3.9577 AUD | 0.2527 BHD = | 1 AUD | 2023-04-22 |
| 1 BHD = | 3.9301 AUD | 0.2544 BHD = | 1 AUD | 2023-04-21 |
| 1 BHD = | 3.9475 AUD | 0.2533 BHD = | 1 AUD | 2023-04-20 |