Last Year History for BHD/INR
| BHD | INR | BHD | INR | Date |
|---|---|---|---|---|
| 1 BHD = | 223.9532 INR | 0.0045 BHD = | 1 INR | 2024-11-22 |
| 1 BHD = | 224.2836 INR | 0.0045 BHD = | 1 INR | 2024-11-21 |
| 1 BHD = | 223.8264 INR | 0.0045 BHD = | 1 INR | 2024-11-20 |
| 1 BHD = | 223.9746 INR | 0.0045 BHD = | 1 INR | 2024-11-19 |
| 1 BHD = | 223.9769 INR | 0.0045 BHD = | 1 INR | 2024-11-18 |
| 1 BHD = | 224.3981 INR | 0.0045 BHD = | 1 INR | 2024-11-17 |
| 1 BHD = | 224.3981 INR | 0.0045 BHD = | 1 INR | 2024-11-16 |
| 1 BHD = | 223.977 INR | 0.0045 BHD = | 1 INR | 2024-11-15 |
| 1 BHD = | 224.1509 INR | 0.0045 BHD = | 1 INR | 2024-11-14 |
| 1 BHD = | 223.8969 INR | 0.0045 BHD = | 1 INR | 2024-11-13 |
| 1 BHD = | 223.8634 INR | 0.0045 BHD = | 1 INR | 2024-11-12 |
| 1 BHD = | 223.8762 INR | 0.0045 BHD = | 1 INR | 2024-11-11 |
| 1 BHD = | 222.6032 INR | 0.0045 BHD = | 1 INR | 2024-11-10 |
| 1 BHD = | 222.6032 INR | 0.0045 BHD = | 1 INR | 2024-11-09 |
| 1 BHD = | 223.8726 INR | 0.0045 BHD = | 1 INR | 2024-11-08 |
| 1 BHD = | 223.8195 INR | 0.0045 BHD = | 1 INR | 2024-11-07 |
| 1 BHD = | 223.6854 INR | 0.0045 BHD = | 1 INR | 2024-11-06 |
| 1 BHD = | 223.1293 INR | 0.0045 BHD = | 1 INR | 2024-11-05 |
| 1 BHD = | 223.1874 INR | 0.0045 BHD = | 1 INR | 2024-11-04 |
| 1 BHD = | 223.4027 INR | 0.0045 BHD = | 1 INR | 2024-11-03 |
| 1 BHD = | 223.2166 INR | 0.0045 BHD = | 1 INR | 2024-11-02 |
| 1 BHD = | 223.019 INR | 0.0045 BHD = | 1 INR | 2024-11-01 |
| 1 BHD = | 223.0577 INR | 0.0045 BHD = | 1 INR | 2024-10-31 |
| 1 BHD = | 223.0961 INR | 0.0045 BHD = | 1 INR | 2024-10-30 |
| 1 BHD = | 223.1228 INR | 0.0045 BHD = | 1 INR | 2024-10-29 |
| 1 BHD = | 223.1107 INR | 0.0045 BHD = | 1 INR | 2024-10-28 |
| 1 BHD = | 223.2219 INR | 0.0045 BHD = | 1 INR | 2024-10-27 |
| 1 BHD = | 223.2219 INR | 0.0045 BHD = | 1 INR | 2024-10-26 |
| 1 BHD = | 223.0538 INR | 0.0045 BHD = | 1 INR | 2024-10-25 |
| 1 BHD = | 223.031 INR | 0.0045 BHD = | 1 INR | 2024-10-24 |
| 1 BHD = | 223.0224 INR | 0.0045 BHD = | 1 INR | 2024-10-23 |
| 1 BHD = | 223.0536 INR | 0.0045 BHD = | 1 INR | 2024-10-22 |
| 1 BHD = | 223.0531 INR | 0.0045 BHD = | 1 INR | 2024-10-21 |
| 1 BHD = | 223.62 INR | 0.0045 BHD = | 1 INR | 2024-10-20 |
| 1 BHD = | 223.1831 INR | 0.0045 BHD = | 1 INR | 2024-10-19 |
| 1 BHD = | 223.0319 INR | 0.0045 BHD = | 1 INR | 2024-10-18 |
| 1 BHD = | 223.0134 INR | 0.0045 BHD = | 1 INR | 2024-10-17 |
| 1 BHD = | 222.8454 INR | 0.0045 BHD = | 1 INR | 2024-10-16 |
| 1 BHD = | 222.919 INR | 0.0045 BHD = | 1 INR | 2024-10-15 |
| 1 BHD = | 223.0631 INR | 0.0045 BHD = | 1 INR | 2024-10-14 |
| 1 BHD = | 223.4446 INR | 0.0045 BHD = | 1 INR | 2024-10-13 |
| 1 BHD = | 223.4446 INR | 0.0045 BHD = | 1 INR | 2024-10-12 |
| 1 BHD = | 223.0343 INR | 0.0045 BHD = | 1 INR | 2024-10-11 |
| 1 BHD = | 222.7372 INR | 0.0045 BHD = | 1 INR | 2024-10-10 |
| 1 BHD = | 222.764 INR | 0.0045 BHD = | 1 INR | 2024-10-09 |
| 1 BHD = | 222.7557 INR | 0.0045 BHD = | 1 INR | 2024-10-08 |
| 1 BHD = | 222.7219 INR | 0.0045 BHD = | 1 INR | 2024-10-07 |
| 1 BHD = | 223.0755 INR | 0.0045 BHD = | 1 INR | 2024-10-06 |
| 1 BHD = | 223.0755 INR | 0.0045 BHD = | 1 INR | 2024-10-05 |
| 1 BHD = | 222.7046 INR | 0.0045 BHD = | 1 INR | 2024-10-04 |
| 1 BHD = | 222.7356 INR | 0.0045 BHD = | 1 INR | 2024-10-03 |
| 1 BHD = | 222.8538 INR | 0.0045 BHD = | 1 INR | 2024-10-02 |
| 1 BHD = | 222.3808 INR | 0.0045 BHD = | 1 INR | 2024-10-01 |
| 1 BHD = | 222.3442 INR | 0.0045 BHD = | 1 INR | 2024-09-30 |
| 1 BHD = | 222.3637 INR | 0.0045 BHD = | 1 INR | 2024-09-29 |
| 1 BHD = | 222.3637 INR | 0.0045 BHD = | 1 INR | 2024-09-28 |
| 1 BHD = | 222.0737 INR | 0.0045 BHD = | 1 INR | 2024-09-27 |
| 1 BHD = | 221.9174 INR | 0.0045 BHD = | 1 INR | 2024-09-26 |
| 1 BHD = | 221.8865 INR | 0.0045 BHD = | 1 INR | 2024-09-25 |
| 1 BHD = | 222.0101 INR | 0.0045 BHD = | 1 INR | 2024-09-24 |
| 1 BHD = | 221.6817 INR | 0.0045 BHD = | 1 INR | 2024-09-23 |
| 1 BHD = | 221.8833 INR | 0.0045 BHD = | 1 INR | 2024-09-22 |
| 1 BHD = | 221.8833 INR | 0.0045 BHD = | 1 INR | 2024-09-21 |
| 1 BHD = | 221.7854 INR | 0.0045 BHD = | 1 INR | 2024-09-20 |
| 1 BHD = | 222.0564 INR | 0.0045 BHD = | 1 INR | 2024-09-19 |
| 1 BHD = | 222.1311 INR | 0.0045 BHD = | 1 INR | 2024-09-18 |
| 1 BHD = | 222.2529 INR | 0.0045 BHD = | 1 INR | 2024-09-17 |
| 1 BHD = | 222.6035 INR | 0.0045 BHD = | 1 INR | 2024-09-16 |
| 1 BHD = | 222.3945 INR | 0.0045 BHD = | 1 INR | 2024-09-15 |
| 1 BHD = | 222.821 INR | 0.0045 BHD = | 1 INR | 2024-09-14 |
| 1 BHD = | 222.6336 INR | 0.0045 BHD = | 1 INR | 2024-09-13 |
| 1 BHD = | 222.8483 INR | 0.0045 BHD = | 1 INR | 2024-09-12 |
| 1 BHD = | 222.8356 INR | 0.0045 BHD = | 1 INR | 2024-09-11 |
| 1 BHD = | 222.9089 INR | 0.0045 BHD = | 1 INR | 2024-09-10 |
| 1 BHD = | 222.7431 INR | 0.0045 BHD = | 1 INR | 2024-09-09 |
| 1 BHD = | 222.5467 INR | 0.0045 BHD = | 1 INR | 2024-09-08 |
| 1 BHD = | 223.026 INR | 0.0045 BHD = | 1 INR | 2024-09-07 |
| 1 BHD = | 222.7554 INR | 0.0045 BHD = | 1 INR | 2024-09-06 |
| 1 BHD = | 222.7982 INR | 0.0045 BHD = | 1 INR | 2024-09-05 |
| 1 BHD = | 222.7838 INR | 0.0045 BHD = | 1 INR | 2024-09-04 |
| 1 BHD = | 222.775 INR | 0.0045 BHD = | 1 INR | 2024-09-03 |
| 1 BHD = | 222.7114 INR | 0.0045 BHD = | 1 INR | 2024-09-02 |
| 1 BHD = | 222.8909 INR | 0.0045 BHD = | 1 INR | 2024-09-01 |
| 1 BHD = | 222.8909 INR | 0.0045 BHD = | 1 INR | 2024-08-31 |
| 1 BHD = | 222.492 INR | 0.0045 BHD = | 1 INR | 2024-08-30 |
| 1 BHD = | 222.5558 INR | 0.0045 BHD = | 1 INR | 2024-08-29 |
| 1 BHD = | 222.8055 INR | 0.0045 BHD = | 1 INR | 2024-08-28 |
| 1 BHD = | 222.722 INR | 0.0045 BHD = | 1 INR | 2024-08-27 |
| 1 BHD = | 222.6326 INR | 0.0045 BHD = | 1 INR | 2024-08-26 |
| 1 BHD = | 222.7186 INR | 0.0045 BHD = | 1 INR | 2024-08-25 |
| 1 BHD = | 222.7186 INR | 0.0045 BHD = | 1 INR | 2024-08-24 |
| 1 BHD = | 222.6658 INR | 0.0045 BHD = | 1 INR | 2024-08-23 |
| 1 BHD = | 222.7902 INR | 0.0045 BHD = | 1 INR | 2024-08-22 |
| 1 BHD = | 222.6767 INR | 0.0045 BHD = | 1 INR | 2024-08-21 |
| 1 BHD = | 222.3211 INR | 0.0045 BHD = | 1 INR | 2024-08-20 |
| 1 BHD = | 222.5406 INR | 0.0045 BHD = | 1 INR | 2024-08-19 |
| 1 BHD = | 223.3618 INR | 0.0045 BHD = | 1 INR | 2024-08-18 |
| 1 BHD = | 223.3618 INR | 0.0045 BHD = | 1 INR | 2024-08-17 |
| 1 BHD = | 222.753 INR | 0.0045 BHD = | 1 INR | 2024-08-16 |
| 1 BHD = | 222.7296 INR | 0.0045 BHD = | 1 INR | 2024-08-15 |
| 1 BHD = | 222.7367 INR | 0.0045 BHD = | 1 INR | 2024-08-14 |
| 1 BHD = | 222.7949 INR | 0.0045 BHD = | 1 INR | 2024-08-13 |
| 1 BHD = | 222.7849 INR | 0.0045 BHD = | 1 INR | 2024-08-12 |
| 1 BHD = | 222.9887 INR | 0.0045 BHD = | 1 INR | 2024-08-11 |
| 1 BHD = | 222.752 INR | 0.0045 BHD = | 1 INR | 2024-08-10 |
| 1 BHD = | 222.7403 INR | 0.0045 BHD = | 1 INR | 2024-08-09 |
| 1 BHD = | 222.7274 INR | 0.0045 BHD = | 1 INR | 2024-08-08 |
| 1 BHD = | 222.7382 INR | 0.0045 BHD = | 1 INR | 2024-08-07 |
| 1 BHD = | 222.7683 INR | 0.0045 BHD = | 1 INR | 2024-08-06 |
| 1 BHD = | 222.4903 INR | 0.0045 BHD = | 1 INR | 2024-08-05 |
| 1 BHD = | 224.1763 INR | 0.0045 BHD = | 1 INR | 2024-08-04 |
| 1 BHD = | 222.4322 INR | 0.0045 BHD = | 1 INR | 2024-08-03 |
| 1 BHD = | 222.1658 INR | 0.0045 BHD = | 1 INR | 2024-08-02 |
| 1 BHD = | 222.146 INR | 0.0045 BHD = | 1 INR | 2024-08-01 |
| 1 BHD = | 222.1028 INR | 0.0045 BHD = | 1 INR | 2024-07-31 |
| 1 BHD = | 222.1366 INR | 0.0045 BHD = | 1 INR | 2024-07-30 |
| 1 BHD = | 222.1727 INR | 0.0045 BHD = | 1 INR | 2024-07-29 |
| 1 BHD = | 222.5609 INR | 0.0045 BHD = | 1 INR | 2024-07-28 |
| 1 BHD = | 222.5609 INR | 0.0045 BHD = | 1 INR | 2024-07-27 |
| 1 BHD = | 222.1216 INR | 0.0045 BHD = | 1 INR | 2024-07-26 |
| 1 BHD = | 222.0752 INR | 0.0045 BHD = | 1 INR | 2024-07-25 |
| 1 BHD = | 222.0782 INR | 0.0045 BHD = | 1 INR | 2024-07-24 |
| 1 BHD = | 222.0464 INR | 0.0045 BHD = | 1 INR | 2024-07-23 |
| 1 BHD = | 221.9679 INR | 0.0045 BHD = | 1 INR | 2024-07-22 |
| 1 BHD = | 222.317 INR | 0.0045 BHD = | 1 INR | 2024-07-21 |
| 1 BHD = | 222.317 INR | 0.0045 BHD = | 1 INR | 2024-07-20 |
| 1 BHD = | 221.9494 INR | 0.0045 BHD = | 1 INR | 2024-07-19 |
| 1 BHD = | 221.9812 INR | 0.0045 BHD = | 1 INR | 2024-07-18 |
| 1 BHD = | 221.605 INR | 0.0045 BHD = | 1 INR | 2024-07-17 |
| 1 BHD = | 221.745 INR | 0.0045 BHD = | 1 INR | 2024-07-16 |
| 1 BHD = | 221.7976 INR | 0.0045 BHD = | 1 INR | 2024-07-15 |
| 1 BHD = | 221.7737 INR | 0.0045 BHD = | 1 INR | 2024-07-14 |
| 1 BHD = | 221.7737 INR | 0.0045 BHD = | 1 INR | 2024-07-13 |
| 1 BHD = | 221.6426 INR | 0.0045 BHD = | 1 INR | 2024-07-12 |
| 1 BHD = | 221.6806 INR | 0.0045 BHD = | 1 INR | 2024-07-11 |
| 1 BHD = | 221.6218 INR | 0.0045 BHD = | 1 INR | 2024-07-10 |
| 1 BHD = | 221.5005 INR | 0.0045 BHD = | 1 INR | 2024-07-09 |
| 1 BHD = | 221.5206 INR | 0.0045 BHD = | 1 INR | 2024-07-08 |
| 1 BHD = | 221.717 INR | 0.0045 BHD = | 1 INR | 2024-07-07 |
| 1 BHD = | 221.717 INR | 0.0045 BHD = | 1 INR | 2024-07-06 |
| 1 BHD = | 221.5249 INR | 0.0045 BHD = | 1 INR | 2024-07-05 |
| 1 BHD = | 221.5442 INR | 0.0045 BHD = | 1 INR | 2024-07-04 |
| 1 BHD = | 221.6301 INR | 0.0045 BHD = | 1 INR | 2024-07-03 |
| 1 BHD = | 221.5127 INR | 0.0045 BHD = | 1 INR | 2024-07-02 |
| 1 BHD = | 221.351 INR | 0.0045 BHD = | 1 INR | 2024-07-01 |
| 1 BHD = | 221.3586 INR | 0.0045 BHD = | 1 INR | 2024-06-30 |
| 1 BHD = | 221.4132 INR | 0.0045 BHD = | 1 INR | 2024-06-29 |
| 1 BHD = | 221.2661 INR | 0.0045 BHD = | 1 INR | 2024-06-28 |
| 1 BHD = | 221.4283 INR | 0.0045 BHD = | 1 INR | 2024-06-27 |
| 1 BHD = | 221.7574 INR | 0.0045 BHD = | 1 INR | 2024-06-26 |
| 1 BHD = | 221.3912 INR | 0.0045 BHD = | 1 INR | 2024-06-25 |
| 1 BHD = | 221.4807 INR | 0.0045 BHD = | 1 INR | 2024-06-24 |
| 1 BHD = | 221.9398 INR | 0.0045 BHD = | 1 INR | 2024-06-23 |
| 1 BHD = | 222.1599 INR | 0.0045 BHD = | 1 INR | 2024-06-22 |
| 1 BHD = | 221.6179 INR | 0.0045 BHD = | 1 INR | 2024-06-21 |
| 1 BHD = | 221.9426 INR | 0.0045 BHD = | 1 INR | 2024-06-20 |
| 1 BHD = | 221.4315 INR | 0.0045 BHD = | 1 INR | 2024-06-19 |
| 1 BHD = | 221.3498 INR | 0.0045 BHD = | 1 INR | 2024-06-18 |
| 1 BHD = | 221.6637 INR | 0.0045 BHD = | 1 INR | 2024-06-17 |
| 1 BHD = | 222.045 INR | 0.0045 BHD = | 1 INR | 2024-06-16 |
| 1 BHD = | 222.2098 INR | 0.0045 BHD = | 1 INR | 2024-06-15 |
| 1 BHD = | 221.6874 INR | 0.0045 BHD = | 1 INR | 2024-06-14 |
| 1 BHD = | 221.6817 INR | 0.0045 BHD = | 1 INR | 2024-06-13 |
| 1 BHD = | 221.6726 INR | 0.0045 BHD = | 1 INR | 2024-06-12 |
| 1 BHD = | 221.7056 INR | 0.0045 BHD = | 1 INR | 2024-06-11 |
| 1 BHD = | 221.5747 INR | 0.0045 BHD = | 1 INR | 2024-06-10 |
| 1 BHD = | 221.622 INR | 0.0045 BHD = | 1 INR | 2024-06-09 |
| 1 BHD = | 220.1639 INR | 0.0045 BHD = | 1 INR | 2024-06-08 |
| 1 BHD = | 221.2426 INR | 0.0045 BHD = | 1 INR | 2024-06-07 |
| 1 BHD = | 221.4533 INR | 0.0045 BHD = | 1 INR | 2024-06-06 |
| 1 BHD = | 221.2976 INR | 0.0045 BHD = | 1 INR | 2024-06-05 |
| 1 BHD = | 221.6383 INR | 0.0045 BHD = | 1 INR | 2024-06-04 |
| 1 BHD = | 220.6524 INR | 0.0045 BHD = | 1 INR | 2024-06-03 |
| 1 BHD = | 221.8843 INR | 0.0045 BHD = | 1 INR | 2024-06-02 |
| 1 BHD = | 221.8843 INR | 0.0045 BHD = | 1 INR | 2024-06-01 |
| 1 BHD = | 221.3842 INR | 0.0045 BHD = | 1 INR | 2024-05-31 |
| 1 BHD = | 221.0293 INR | 0.0045 BHD = | 1 INR | 2024-05-30 |
| 1 BHD = | 221.1167 INR | 0.0045 BHD = | 1 INR | 2024-05-29 |
| 1 BHD = | 220.6958 INR | 0.0045 BHD = | 1 INR | 2024-05-28 |
| 1 BHD = | 220.5298 INR | 0.0045 BHD = | 1 INR | 2024-05-27 |
| 1 BHD = | 220.464 INR | 0.0045 BHD = | 1 INR | 2024-05-26 |
| 1 BHD = | 220.6262 INR | 0.0045 BHD = | 1 INR | 2024-05-25 |
| 1 BHD = | 220.4435 INR | 0.0045 BHD = | 1 INR | 2024-05-24 |
| 1 BHD = | 220.8424 INR | 0.0045 BHD = | 1 INR | 2024-05-23 |
| 1 BHD = | 221.0157 INR | 0.0045 BHD = | 1 INR | 2024-05-22 |
| 1 BHD = | 221.0306 INR | 0.0045 BHD = | 1 INR | 2024-05-21 |
| 1 BHD = | 220.9108 INR | 0.0045 BHD = | 1 INR | 2024-05-20 |
| 1 BHD = | 222.0659 INR | 0.0045 BHD = | 1 INR | 2024-05-19 |
| 1 BHD = | 221.416 INR | 0.0045 BHD = | 1 INR | 2024-05-18 |
| 1 BHD = | 221.0772 INR | 0.0045 BHD = | 1 INR | 2024-05-17 |
| 1 BHD = | 221.4897 INR | 0.0045 BHD = | 1 INR | 2024-05-16 |
| 1 BHD = | 221.5256 INR | 0.0045 BHD = | 1 INR | 2024-05-15 |
| 1 BHD = | 221.5909 INR | 0.0045 BHD = | 1 INR | 2024-05-14 |
| 1 BHD = | 221.6262 INR | 0.0045 BHD = | 1 INR | 2024-05-13 |
| 1 BHD = | 222.0061 INR | 0.0045 BHD = | 1 INR | 2024-05-12 |
| 1 BHD = | 221.6151 INR | 0.0045 BHD = | 1 INR | 2024-05-11 |
| 1 BHD = | 221.5107 INR | 0.0045 BHD = | 1 INR | 2024-05-10 |
| 1 BHD = | 221.4635 INR | 0.0045 BHD = | 1 INR | 2024-05-09 |
| 1 BHD = | 221.6241 INR | 0.0045 BHD = | 1 INR | 2024-05-08 |
| 1 BHD = | 221.5061 INR | 0.0045 BHD = | 1 INR | 2024-05-07 |
| 1 BHD = | 221.4492 INR | 0.0045 BHD = | 1 INR | 2024-05-06 |
| 1 BHD = | 221.4203 INR | 0.0045 BHD = | 1 INR | 2024-05-05 |
| 1 BHD = | 221.4203 INR | 0.0045 BHD = | 1 INR | 2024-05-04 |
| 1 BHD = | 221.2813 INR | 0.0045 BHD = | 1 INR | 2024-05-03 |
| 1 BHD = | 221.4262 INR | 0.0045 BHD = | 1 INR | 2024-05-02 |
| 1 BHD = | 219.943 INR | 0.0045 BHD = | 1 INR | 2024-05-01 |
| 1 BHD = | 221.3135 INR | 0.0045 BHD = | 1 INR | 2024-04-30 |
| 1 BHD = | 221.4017 INR | 0.0045 BHD = | 1 INR | 2024-04-29 |
| 1 BHD = | 220.7062 INR | 0.0045 BHD = | 1 INR | 2024-04-28 |
| 1 BHD = | 221.4181 INR | 0.0045 BHD = | 1 INR | 2024-04-27 |
| 1 BHD = | 221.1078 INR | 0.0045 BHD = | 1 INR | 2024-04-26 |
| 1 BHD = | 221.0486 INR | 0.0045 BHD = | 1 INR | 2024-04-25 |
| 1 BHD = | 221.0561 INR | 0.0045 BHD = | 1 INR | 2024-04-24 |
| 1 BHD = | 221.0669 INR | 0.0045 BHD = | 1 INR | 2024-04-23 |
| 1 BHD = | 221.1422 INR | 0.0045 BHD = | 1 INR | 2024-04-22 |
| 1 BHD = | 221.5704 INR | 0.0045 BHD = | 1 INR | 2024-04-21 |
| 1 BHD = | 221.5704 INR | 0.0045 BHD = | 1 INR | 2024-04-20 |
| 1 BHD = | 221.446 INR | 0.0045 BHD = | 1 INR | 2024-04-19 |
| 1 BHD = | 221.6131 INR | 0.0045 BHD = | 1 INR | 2024-04-18 |
| 1 BHD = | 221.9892 INR | 0.0045 BHD = | 1 INR | 2024-04-17 |
| 1 BHD = | 221.7376 INR | 0.0045 BHD = | 1 INR | 2024-04-16 |
| 1 BHD = | 221.4508 INR | 0.0045 BHD = | 1 INR | 2024-04-15 |
| 1 BHD = | 222.3631 INR | 0.0045 BHD = | 1 INR | 2024-04-14 |
| 1 BHD = | 221.7838 INR | 0.0045 BHD = | 1 INR | 2024-04-13 |
| 1 BHD = | 221.341 INR | 0.0045 BHD = | 1 INR | 2024-04-12 |
| 1 BHD = | 221.2238 INR | 0.0045 BHD = | 1 INR | 2024-04-11 |
| 1 BHD = | 220.7067 INR | 0.0045 BHD = | 1 INR | 2024-04-10 |
| 1 BHD = | 220.7918 INR | 0.0045 BHD = | 1 INR | 2024-04-09 |
| 1 BHD = | 221.028 INR | 0.0045 BHD = | 1 INR | 2024-04-08 |
| 1 BHD = | 221.2318 INR | 0.0045 BHD = | 1 INR | 2024-04-07 |
| 1 BHD = | 221.2318 INR | 0.0045 BHD = | 1 INR | 2024-04-06 |
| 1 BHD = | 220.9967 INR | 0.0045 BHD = | 1 INR | 2024-04-05 |
| 1 BHD = | 221.3261 INR | 0.0045 BHD = | 1 INR | 2024-04-04 |
| 1 BHD = | 221.3352 INR | 0.0045 BHD = | 1 INR | 2024-04-03 |
| 1 BHD = | 221.1981 INR | 0.0045 BHD = | 1 INR | 2024-04-02 |
| 1 BHD = | 221.2652 INR | 0.0045 BHD = | 1 INR | 2024-04-01 |
| 1 BHD = | 221.4566 INR | 0.0045 BHD = | 1 INR | 2024-03-31 |
| 1 BHD = | 221.4566 INR | 0.0045 BHD = | 1 INR | 2024-03-30 |
| 1 BHD = | 220.8484 INR | 0.0045 BHD = | 1 INR | 2024-03-29 |
| 1 BHD = | 221.2459 INR | 0.0045 BHD = | 1 INR | 2024-03-28 |
| 1 BHD = | 221.1481 INR | 0.0045 BHD = | 1 INR | 2024-03-27 |
| 1 BHD = | 220.9973 INR | 0.0045 BHD = | 1 INR | 2024-03-26 |
| 1 BHD = | 221.5072 INR | 0.0045 BHD = | 1 INR | 2024-03-25 |
| 1 BHD = | 222.7083 INR | 0.0045 BHD = | 1 INR | 2024-03-24 |
| 1 BHD = | 222.7083 INR | 0.0045 BHD = | 1 INR | 2024-03-23 |
| 1 BHD = | 221.3047 INR | 0.0045 BHD = | 1 INR | 2024-03-22 |
| 1 BHD = | 220.5886 INR | 0.0045 BHD = | 1 INR | 2024-03-21 |
| 1 BHD = | 220.6474 INR | 0.0045 BHD = | 1 INR | 2024-03-20 |
| 1 BHD = | 220.3244 INR | 0.0045 BHD = | 1 INR | 2024-03-19 |
| 1 BHD = | 220.0007 INR | 0.0045 BHD = | 1 INR | 2024-03-18 |
| 1 BHD = | 219.8501 INR | 0.0045 BHD = | 1 INR | 2024-03-17 |
| 1 BHD = | 219.8501 INR | 0.0045 BHD = | 1 INR | 2024-03-16 |
| 1 BHD = | 219.8975 INR | 0.0045 BHD = | 1 INR | 2024-03-15 |
| 1 BHD = | 219.7525 INR | 0.0046 BHD = | 1 INR | 2024-03-14 |
| 1 BHD = | 219.8419 INR | 0.0045 BHD = | 1 INR | 2024-03-13 |
| 1 BHD = | 219.6049 INR | 0.0046 BHD = | 1 INR | 2024-03-12 |
| 1 BHD = | 219.5563 INR | 0.0046 BHD = | 1 INR | 2024-03-11 |
| 1 BHD = | 219.7393 INR | 0.0046 BHD = | 1 INR | 2024-03-10 |
| 1 BHD = | 219.7393 INR | 0.0046 BHD = | 1 INR | 2024-03-09 |
| 1 BHD = | 219.5245 INR | 0.0046 BHD = | 1 INR | 2024-03-08 |
| 1 BHD = | 219.3504 INR | 0.0046 BHD = | 1 INR | 2024-03-07 |
| 1 BHD = | 219.853 INR | 0.0045 BHD = | 1 INR | 2024-03-06 |
| 1 BHD = | 219.9993 INR | 0.0045 BHD = | 1 INR | 2024-03-05 |
| 1 BHD = | 220.0044 INR | 0.0045 BHD = | 1 INR | 2024-03-04 |
| 1 BHD = | 220.5139 INR | 0.0045 BHD = | 1 INR | 2024-03-03 |
| 1 BHD = | 220.5139 INR | 0.0045 BHD = | 1 INR | 2024-03-02 |
| 1 BHD = | 219.928 INR | 0.0045 BHD = | 1 INR | 2024-03-01 |
| 1 BHD = | 219.9771 INR | 0.0045 BHD = | 1 INR | 2024-02-29 |
| 1 BHD = | 219.9662 INR | 0.0045 BHD = | 1 INR | 2024-02-28 |
| 1 BHD = | 219.8786 INR | 0.0045 BHD = | 1 INR | 2024-02-27 |
| 1 BHD = | 219.9223 INR | 0.0045 BHD = | 1 INR | 2024-02-26 |
| 1 BHD = | 220.1352 INR | 0.0045 BHD = | 1 INR | 2024-02-25 |
| 1 BHD = | 220.1352 INR | 0.0045 BHD = | 1 INR | 2024-02-24 |
| 1 BHD = | 220.0576 INR | 0.0045 BHD = | 1 INR | 2024-02-23 |
| 1 BHD = | 219.8498 INR | 0.0045 BHD = | 1 INR | 2024-02-22 |
| 1 BHD = | 220.1748 INR | 0.0045 BHD = | 1 INR | 2024-02-21 |
| 1 BHD = | 220.066 INR | 0.0045 BHD = | 1 INR | 2024-02-20 |
| 1 BHD = | 220.2617 INR | 0.0045 BHD = | 1 INR | 2024-02-19 |
| 1 BHD = | 220.2088 INR | 0.0045 BHD = | 1 INR | 2024-02-18 |
| 1 BHD = | 221.0897 INR | 0.0045 BHD = | 1 INR | 2024-02-17 |
| 1 BHD = | 220.2625 INR | 0.0045 BHD = | 1 INR | 2024-02-16 |
| 1 BHD = | 220.3278 INR | 0.0045 BHD = | 1 INR | 2024-02-15 |
| 1 BHD = | 220.2825 INR | 0.0045 BHD = | 1 INR | 2024-02-14 |
| 1 BHD = | 220.2131 INR | 0.0045 BHD = | 1 INR | 2024-02-13 |
| 1 BHD = | 220.1995 INR | 0.0045 BHD = | 1 INR | 2024-02-12 |
| 1 BHD = | 220.449 INR | 0.0045 BHD = | 1 INR | 2024-02-11 |
| 1 BHD = | 220.449 INR | 0.0045 BHD = | 1 INR | 2024-02-10 |
| 1 BHD = | 220.3231 INR | 0.0045 BHD = | 1 INR | 2024-02-09 |
| 1 BHD = | 220.1514 INR | 0.0045 BHD = | 1 INR | 2024-02-08 |
| 1 BHD = | 220.2159 INR | 0.0045 BHD = | 1 INR | 2024-02-07 |
| 1 BHD = | 220.347 INR | 0.0045 BHD = | 1 INR | 2024-02-06 |
| 1 BHD = | 220.3072 INR | 0.0045 BHD = | 1 INR | 2024-02-05 |
| 1 BHD = | 218.6246 INR | 0.0046 BHD = | 1 INR | 2024-02-04 |
| 1 BHD = | 218.6246 INR | 0.0046 BHD = | 1 INR | 2024-02-03 |
| 1 BHD = | 219.9482 INR | 0.0045 BHD = | 1 INR | 2024-02-02 |
| 1 BHD = | 220.1535 INR | 0.0045 BHD = | 1 INR | 2024-02-01 |
| 1 BHD = | 220.3349 INR | 0.0045 BHD = | 1 INR | 2024-01-31 |
| 1 BHD = | 220.5017 INR | 0.0045 BHD = | 1 INR | 2024-01-30 |
| 1 BHD = | 220.6305 INR | 0.0045 BHD = | 1 INR | 2024-01-29 |
| 1 BHD = | 220.3157 INR | 0.0045 BHD = | 1 INR | 2024-01-28 |
| 1 BHD = | 220.3157 INR | 0.0045 BHD = | 1 INR | 2024-01-27 |
| 1 BHD = | 220.5288 INR | 0.0045 BHD = | 1 INR | 2024-01-26 |
| 1 BHD = | 220.4971 INR | 0.0045 BHD = | 1 INR | 2024-01-25 |
| 1 BHD = | 220.5624 INR | 0.0045 BHD = | 1 INR | 2024-01-24 |
| 1 BHD = | 220.4777 INR | 0.0045 BHD = | 1 INR | 2024-01-23 |
| 1 BHD = | 220.4666 INR | 0.0045 BHD = | 1 INR | 2024-01-22 |
| 1 BHD = | 221.0892 INR | 0.0045 BHD = | 1 INR | 2024-01-21 |
| 1 BHD = | 220.5501 INR | 0.0045 BHD = | 1 INR | 2024-01-20 |
| 1 BHD = | 220.5611 INR | 0.0045 BHD = | 1 INR | 2024-01-19 |
| 1 BHD = | 220.6323 INR | 0.0045 BHD = | 1 INR | 2024-01-18 |
| 1 BHD = | 220.5222 INR | 0.0045 BHD = | 1 INR | 2024-01-17 |
| 1 BHD = | 220.1161 INR | 0.0045 BHD = | 1 INR | 2024-01-16 |
| 1 BHD = | 219.8378 INR | 0.0045 BHD = | 1 INR | 2024-01-15 |
| 1 BHD = | 220.1401 INR | 0.0045 BHD = | 1 INR | 2024-01-14 |
| 1 BHD = | 220.1401 INR | 0.0045 BHD = | 1 INR | 2024-01-13 |
| 1 BHD = | 220.0637 INR | 0.0045 BHD = | 1 INR | 2024-01-12 |
| 1 BHD = | 220.2516 INR | 0.0045 BHD = | 1 INR | 2024-01-11 |
| 1 BHD = | 220.6761 INR | 0.0045 BHD = | 1 INR | 2024-01-10 |
| 1 BHD = | 220.4531 INR | 0.0045 BHD = | 1 INR | 2024-01-09 |
| 1 BHD = | 220.4232 INR | 0.0045 BHD = | 1 INR | 2024-01-08 |
| 1 BHD = | 221.5979 INR | 0.0045 BHD = | 1 INR | 2024-01-07 |
| 1 BHD = | 221.5979 INR | 0.0045 BHD = | 1 INR | 2024-01-06 |
| 1 BHD = | 220.7613 INR | 0.0045 BHD = | 1 INR | 2024-01-05 |
| 1 BHD = | 221.0112 INR | 0.0045 BHD = | 1 INR | 2024-01-04 |
| 1 BHD = | 221.1037 INR | 0.0045 BHD = | 1 INR | 2024-01-03 |
| 1 BHD = | 221.0657 INR | 0.0045 BHD = | 1 INR | 2024-01-02 |
| 1 BHD = | 220.0897 INR | 0.0045 BHD = | 1 INR | 2024-01-01 |
| 1 BHD = | 220.4974 INR | 0.0045 BHD = | 1 INR | 2023-12-31 |
| 1 BHD = | 220.8572 INR | 0.0045 BHD = | 1 INR | 2023-12-30 |
| 1 BHD = | 220.5939 INR | 0.0045 BHD = | 1 INR | 2023-12-29 |
| 1 BHD = | 220.9461 INR | 0.0045 BHD = | 1 INR | 2023-12-28 |
| 1 BHD = | 220.8568 INR | 0.0045 BHD = | 1 INR | 2023-12-27 |
| 1 BHD = | 220.8962 INR | 0.0045 BHD = | 1 INR | 2023-12-26 |
| 1 BHD = | 221.1352 INR | 0.0045 BHD = | 1 INR | 2023-12-25 |
| 1 BHD = | 220.636 INR | 0.0045 BHD = | 1 INR | 2023-12-24 |
| 1 BHD = | 221.3874 INR | 0.0045 BHD = | 1 INR | 2023-12-23 |
| 1 BHD = | 220.8459 INR | 0.0045 BHD = | 1 INR | 2023-12-22 |
| 1 BHD = | 220.8873 INR | 0.0045 BHD = | 1 INR | 2023-12-21 |
| 1 BHD = | 220.6 INR | 0.0045 BHD = | 1 INR | 2023-12-20 |
| 1 BHD = | 220.6856 INR | 0.0045 BHD = | 1 INR | 2023-12-19 |
| 1 BHD = | 220.1303 INR | 0.0045 BHD = | 1 INR | 2023-12-18 |
| 1 BHD = | 219.0923 INR | 0.0046 BHD = | 1 INR | 2023-12-17 |
| 1 BHD = | 219.0923 INR | 0.0046 BHD = | 1 INR | 2023-12-16 |
| 1 BHD = | 221.0583 INR | 0.0045 BHD = | 1 INR | 2023-12-15 |
| 1 BHD = | 221.0443 INR | 0.0045 BHD = | 1 INR | 2023-12-14 |
| 1 BHD = | 221.212 INR | 0.0045 BHD = | 1 INR | 2023-12-13 |
| 1 BHD = | 221.1959 INR | 0.0045 BHD = | 1 INR | 2023-12-12 |
| 1 BHD = | 221.2609 INR | 0.0045 BHD = | 1 INR | 2023-12-11 |
| 1 BHD = | 221.116 INR | 0.0045 BHD = | 1 INR | 2023-12-10 |
| 1 BHD = | 221.116 INR | 0.0045 BHD = | 1 INR | 2023-12-09 |
| 1 BHD = | 221.1158 INR | 0.0045 BHD = | 1 INR | 2023-12-08 |
| 1 BHD = | 221.1876 INR | 0.0045 BHD = | 1 INR | 2023-12-07 |
| 1 BHD = | 221.1124 INR | 0.0045 BHD = | 1 INR | 2023-12-06 |
| 1 BHD = | 221.176 INR | 0.0045 BHD = | 1 INR | 2023-12-05 |
| 1 BHD = | 221.0378 INR | 0.0045 BHD = | 1 INR | 2023-12-03 |
| 1 BHD = | 219.8531 INR | 0.0045 BHD = | 1 INR | 2023-12-02 |
| 1 BHD = | 220.8221 INR | 0.0045 BHD = | 1 INR | 2023-12-01 |
| 1 BHD = | 221.0501 INR | 0.0045 BHD = | 1 INR | 2023-11-30 |
| 1 BHD = | 221.1622 INR | 0.0045 BHD = | 1 INR | 2023-11-29 |
| 1 BHD = | 221.0836 INR | 0.0045 BHD = | 1 INR | 2023-11-28 |
| 1 BHD = | 221.2263 INR | 0.0045 BHD = | 1 INR | 2023-11-27 |
| 1 BHD = | 221.9654 INR | 0.0045 BHD = | 1 INR | 2023-11-26 |
| 1 BHD = | 220.5245 INR | 0.0045 BHD = | 1 INR | 2023-11-25 |
| 1 BHD = | 221.0293 INR | 0.0045 BHD = | 1 INR | 2023-11-24 |
| 1 BHD = | 221.1383 INR | 0.0045 BHD = | 1 INR | 2023-11-23 |