Last Year History for BHD/JOD
| BHD | JOD | BHD | JOD | Date |
|---|---|---|---|---|
| 1 BHD = | 1.8814 JOD | 0.5315 BHD = | 1 JOD | 2024-11-22 |
| 1 BHD = | 1.8821 JOD | 0.5313 BHD = | 1 JOD | 2024-11-21 |
| 1 BHD = | 1.8817 JOD | 0.5314 BHD = | 1 JOD | 2024-11-20 |
| 1 BHD = | 1.8817 JOD | 0.5314 BHD = | 1 JOD | 2024-11-19 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-11-18 |
| 1 BHD = | 1.8836 JOD | 0.5309 BHD = | 1 JOD | 2024-11-17 |
| 1 BHD = | 1.8836 JOD | 0.5309 BHD = | 1 JOD | 2024-11-16 |
| 1 BHD = | 1.8812 JOD | 0.5316 BHD = | 1 JOD | 2024-11-15 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-11-14 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2024-11-13 |
| 1 BHD = | 1.8813 JOD | 0.5316 BHD = | 1 JOD | 2024-11-12 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2024-11-11 |
| 1 BHD = | 1.8706 JOD | 0.5346 BHD = | 1 JOD | 2024-11-10 |
| 1 BHD = | 1.8706 JOD | 0.5346 BHD = | 1 JOD | 2024-11-09 |
| 1 BHD = | 1.8814 JOD | 0.5315 BHD = | 1 JOD | 2024-11-08 |
| 1 BHD = | 1.882 JOD | 0.5313 BHD = | 1 JOD | 2024-11-07 |
| 1 BHD = | 1.8823 JOD | 0.5313 BHD = | 1 JOD | 2024-11-06 |
| 1 BHD = | 1.882 JOD | 0.5314 BHD = | 1 JOD | 2024-11-05 |
| 1 BHD = | 1.8818 JOD | 0.5314 BHD = | 1 JOD | 2024-11-04 |
| 1 BHD = | 1.8829 JOD | 0.5311 BHD = | 1 JOD | 2024-11-03 |
| 1 BHD = | 1.8813 JOD | 0.5315 BHD = | 1 JOD | 2024-11-02 |
| 1 BHD = | 1.8812 JOD | 0.5316 BHD = | 1 JOD | 2024-11-01 |
| 1 BHD = | 1.8814 JOD | 0.5315 BHD = | 1 JOD | 2024-10-31 |
| 1 BHD = | 1.8818 JOD | 0.5314 BHD = | 1 JOD | 2024-10-30 |
| 1 BHD = | 1.881 JOD | 0.5316 BHD = | 1 JOD | 2024-10-29 |
| 1 BHD = | 1.8812 JOD | 0.5316 BHD = | 1 JOD | 2024-10-28 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2024-10-27 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2024-10-26 |
| 1 BHD = | 1.8806 JOD | 0.5318 BHD = | 1 JOD | 2024-10-25 |
| 1 BHD = | 1.8806 JOD | 0.5318 BHD = | 1 JOD | 2024-10-24 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-10-23 |
| 1 BHD = | 1.8809 JOD | 0.5317 BHD = | 1 JOD | 2024-10-22 |
| 1 BHD = | 1.8811 JOD | 0.5316 BHD = | 1 JOD | 2024-10-21 |
| 1 BHD = | 1.8854 JOD | 0.5304 BHD = | 1 JOD | 2024-10-20 |
| 1 BHD = | 1.8817 JOD | 0.5314 BHD = | 1 JOD | 2024-10-19 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-10-18 |
| 1 BHD = | 1.8799 JOD | 0.5319 BHD = | 1 JOD | 2024-10-17 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-10-16 |
| 1 BHD = | 1.8798 JOD | 0.532 BHD = | 1 JOD | 2024-10-15 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-10-14 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2024-10-13 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2024-10-12 |
| 1 BHD = | 1.88 JOD | 0.5319 BHD = | 1 JOD | 2024-10-11 |
| 1 BHD = | 1.88 JOD | 0.5319 BHD = | 1 JOD | 2024-10-10 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-10-09 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-10-08 |
| 1 BHD = | 1.8798 JOD | 0.532 BHD = | 1 JOD | 2024-10-07 |
| 1 BHD = | 1.8809 JOD | 0.5317 BHD = | 1 JOD | 2024-10-06 |
| 1 BHD = | 1.8809 JOD | 0.5317 BHD = | 1 JOD | 2024-10-05 |
| 1 BHD = | 1.8795 JOD | 0.5321 BHD = | 1 JOD | 2024-10-04 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-10-03 |
| 1 BHD = | 1.8799 JOD | 0.5319 BHD = | 1 JOD | 2024-10-02 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-10-01 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-09-30 |
| 1 BHD = | 1.8824 JOD | 0.5312 BHD = | 1 JOD | 2024-09-29 |
| 1 BHD = | 1.8824 JOD | 0.5312 BHD = | 1 JOD | 2024-09-28 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-09-27 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-09-26 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-09-25 |
| 1 BHD = | 1.8806 JOD | 0.5318 BHD = | 1 JOD | 2024-09-24 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-09-23 |
| 1 BHD = | 1.8831 JOD | 0.531 BHD = | 1 JOD | 2024-09-22 |
| 1 BHD = | 1.8831 JOD | 0.531 BHD = | 1 JOD | 2024-09-21 |
| 1 BHD = | 1.8806 JOD | 0.5318 BHD = | 1 JOD | 2024-09-20 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-09-19 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-09-18 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-09-17 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-09-16 |
| 1 BHD = | 1.8789 JOD | 0.5322 BHD = | 1 JOD | 2024-09-15 |
| 1 BHD = | 1.8825 JOD | 0.5312 BHD = | 1 JOD | 2024-09-14 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-09-13 |
| 1 BHD = | 1.8806 JOD | 0.5318 BHD = | 1 JOD | 2024-09-12 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-09-11 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-09-10 |
| 1 BHD = | 1.8797 JOD | 0.532 BHD = | 1 JOD | 2024-09-09 |
| 1 BHD = | 1.8779 JOD | 0.5325 BHD = | 1 JOD | 2024-09-08 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-09-07 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-09-06 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-09-05 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-09-04 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-09-03 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-09-02 |
| 1 BHD = | 1.883 JOD | 0.5311 BHD = | 1 JOD | 2024-09-01 |
| 1 BHD = | 1.883 JOD | 0.5311 BHD = | 1 JOD | 2024-08-31 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-08-30 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-08-29 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-08-28 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-08-27 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-08-26 |
| 1 BHD = | 1.8832 JOD | 0.531 BHD = | 1 JOD | 2024-08-25 |
| 1 BHD = | 1.8832 JOD | 0.531 BHD = | 1 JOD | 2024-08-24 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-08-23 |
| 1 BHD = | 1.8809 JOD | 0.5317 BHD = | 1 JOD | 2024-08-22 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-08-21 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-08-20 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-08-19 |
| 1 BHD = | 1.8873 JOD | 0.5299 BHD = | 1 JOD | 2024-08-18 |
| 1 BHD = | 1.8873 JOD | 0.5299 BHD = | 1 JOD | 2024-08-17 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-08-16 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-08-15 |
| 1 BHD = | 1.8799 JOD | 0.5319 BHD = | 1 JOD | 2024-08-14 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-08-13 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-08-12 |
| 1 BHD = | 1.8827 JOD | 0.5311 BHD = | 1 JOD | 2024-08-11 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-08-10 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-08-09 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-08-08 |
| 1 BHD = | 1.8809 JOD | 0.5317 BHD = | 1 JOD | 2024-08-07 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-08-06 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-08-05 |
| 1 BHD = | 1.8966 JOD | 0.5273 BHD = | 1 JOD | 2024-08-04 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-08-03 |
| 1 BHD = | 1.8799 JOD | 0.5319 BHD = | 1 JOD | 2024-08-02 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-08-01 |
| 1 BHD = | 1.8799 JOD | 0.5319 BHD = | 1 JOD | 2024-07-31 |
| 1 BHD = | 1.88 JOD | 0.5319 BHD = | 1 JOD | 2024-07-30 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-07-29 |
| 1 BHD = | 1.884 JOD | 0.5308 BHD = | 1 JOD | 2024-07-28 |
| 1 BHD = | 1.884 JOD | 0.5308 BHD = | 1 JOD | 2024-07-27 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-07-26 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-07-25 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-07-24 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-07-23 |
| 1 BHD = | 1.88 JOD | 0.5319 BHD = | 1 JOD | 2024-07-22 |
| 1 BHD = | 1.8817 JOD | 0.5314 BHD = | 1 JOD | 2024-07-21 |
| 1 BHD = | 1.8817 JOD | 0.5314 BHD = | 1 JOD | 2024-07-20 |
| 1 BHD = | 1.8798 JOD | 0.532 BHD = | 1 JOD | 2024-07-19 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-07-18 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-07-17 |
| 1 BHD = | 1.88 JOD | 0.5319 BHD = | 1 JOD | 2024-07-16 |
| 1 BHD = | 1.8798 JOD | 0.532 BHD = | 1 JOD | 2024-07-15 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-07-14 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-07-13 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-07-12 |
| 1 BHD = | 1.8796 JOD | 0.532 BHD = | 1 JOD | 2024-07-11 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-07-10 |
| 1 BHD = | 1.8797 JOD | 0.532 BHD = | 1 JOD | 2024-07-09 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-07-08 |
| 1 BHD = | 1.8826 JOD | 0.5312 BHD = | 1 JOD | 2024-07-07 |
| 1 BHD = | 1.8826 JOD | 0.5312 BHD = | 1 JOD | 2024-07-06 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-07-05 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-07-04 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-07-03 |
| 1 BHD = | 1.8798 JOD | 0.532 BHD = | 1 JOD | 2024-07-02 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-07-01 |
| 1 BHD = | 1.8818 JOD | 0.5314 BHD = | 1 JOD | 2024-06-30 |
| 1 BHD = | 1.8823 JOD | 0.5313 BHD = | 1 JOD | 2024-06-29 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-06-28 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-06-27 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-06-26 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-06-25 |
| 1 BHD = | 1.8798 JOD | 0.532 BHD = | 1 JOD | 2024-06-24 |
| 1 BHD = | 1.8823 JOD | 0.5313 BHD = | 1 JOD | 2024-06-23 |
| 1 BHD = | 1.8842 JOD | 0.5307 BHD = | 1 JOD | 2024-06-22 |
| 1 BHD = | 1.88 JOD | 0.5319 BHD = | 1 JOD | 2024-06-21 |
| 1 BHD = | 1.8802 JOD | 0.5318 BHD = | 1 JOD | 2024-06-20 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-06-19 |
| 1 BHD = | 1.881 JOD | 0.5316 BHD = | 1 JOD | 2024-06-18 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-06-17 |
| 1 BHD = | 1.884 JOD | 0.5308 BHD = | 1 JOD | 2024-06-16 |
| 1 BHD = | 1.8854 JOD | 0.5304 BHD = | 1 JOD | 2024-06-15 |
| 1 BHD = | 1.8809 JOD | 0.5317 BHD = | 1 JOD | 2024-06-14 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-06-13 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-06-12 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-06-11 |
| 1 BHD = | 1.8806 JOD | 0.5318 BHD = | 1 JOD | 2024-06-10 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-06-09 |
| 1 BHD = | 1.8683 JOD | 0.5352 BHD = | 1 JOD | 2024-06-08 |
| 1 BHD = | 1.88 JOD | 0.5319 BHD = | 1 JOD | 2024-06-07 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-06-06 |
| 1 BHD = | 1.8809 JOD | 0.5317 BHD = | 1 JOD | 2024-06-05 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-06-04 |
| 1 BHD = | 1.8809 JOD | 0.5317 BHD = | 1 JOD | 2024-06-03 |
| 1 BHD = | 1.8847 JOD | 0.5306 BHD = | 1 JOD | 2024-06-02 |
| 1 BHD = | 1.8847 JOD | 0.5306 BHD = | 1 JOD | 2024-06-01 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-05-31 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-05-30 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-05-29 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-05-28 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-05-27 |
| 1 BHD = | 1.8817 JOD | 0.5314 BHD = | 1 JOD | 2024-05-26 |
| 1 BHD = | 1.883 JOD | 0.5311 BHD = | 1 JOD | 2024-05-25 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-05-24 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-05-23 |
| 1 BHD = | 1.8814 JOD | 0.5315 BHD = | 1 JOD | 2024-05-22 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-05-21 |
| 1 BHD = | 1.8802 JOD | 0.5318 BHD = | 1 JOD | 2024-05-20 |
| 1 BHD = | 1.8899 JOD | 0.5291 BHD = | 1 JOD | 2024-05-19 |
| 1 BHD = | 1.8843 JOD | 0.5307 BHD = | 1 JOD | 2024-05-18 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-05-17 |
| 1 BHD = | 1.8806 JOD | 0.5318 BHD = | 1 JOD | 2024-05-16 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-05-15 |
| 1 BHD = | 1.8811 JOD | 0.5316 BHD = | 1 JOD | 2024-05-14 |
| 1 BHD = | 1.8809 JOD | 0.5316 BHD = | 1 JOD | 2024-05-13 |
| 1 BHD = | 1.8835 JOD | 0.5309 BHD = | 1 JOD | 2024-05-12 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-05-11 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-05-10 |
| 1 BHD = | 1.8798 JOD | 0.532 BHD = | 1 JOD | 2024-05-09 |
| 1 BHD = | 1.881 JOD | 0.5316 BHD = | 1 JOD | 2024-05-08 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-05-07 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-05-06 |
| 1 BHD = | 1.882 JOD | 0.5314 BHD = | 1 JOD | 2024-05-05 |
| 1 BHD = | 1.882 JOD | 0.5314 BHD = | 1 JOD | 2024-05-04 |
| 1 BHD = | 1.8798 JOD | 0.532 BHD = | 1 JOD | 2024-05-03 |
| 1 BHD = | 1.88 JOD | 0.5319 BHD = | 1 JOD | 2024-05-02 |
| 1 BHD = | 1.8671 JOD | 0.5356 BHD = | 1 JOD | 2024-05-01 |
| 1 BHD = | 1.88 JOD | 0.5319 BHD = | 1 JOD | 2024-04-30 |
| 1 BHD = | 1.8795 JOD | 0.5321 BHD = | 1 JOD | 2024-04-29 |
| 1 BHD = | 1.8754 JOD | 0.5332 BHD = | 1 JOD | 2024-04-28 |
| 1 BHD = | 1.8815 JOD | 0.5315 BHD = | 1 JOD | 2024-04-27 |
| 1 BHD = | 1.88 JOD | 0.5319 BHD = | 1 JOD | 2024-04-26 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-04-25 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-04-24 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-04-23 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-04-22 |
| 1 BHD = | 1.8835 JOD | 0.5309 BHD = | 1 JOD | 2024-04-21 |
| 1 BHD = | 1.8835 JOD | 0.5309 BHD = | 1 JOD | 2024-04-20 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-04-19 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-04-18 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-04-17 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-04-16 |
| 1 BHD = | 1.8814 JOD | 0.5315 BHD = | 1 JOD | 2024-04-15 |
| 1 BHD = | 1.8851 JOD | 0.5305 BHD = | 1 JOD | 2024-04-14 |
| 1 BHD = | 1.8801 JOD | 0.5319 BHD = | 1 JOD | 2024-04-13 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-04-12 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-04-11 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2024-04-10 |
| 1 BHD = | 1.8799 JOD | 0.5319 BHD = | 1 JOD | 2024-04-09 |
| 1 BHD = | 1.8802 JOD | 0.5319 BHD = | 1 JOD | 2024-04-08 |
| 1 BHD = | 1.8828 JOD | 0.5311 BHD = | 1 JOD | 2024-04-07 |
| 1 BHD = | 1.8828 JOD | 0.5311 BHD = | 1 JOD | 2024-04-06 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-04-05 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-04-04 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-04-03 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-04-02 |
| 1 BHD = | 1.881 JOD | 0.5316 BHD = | 1 JOD | 2024-04-01 |
| 1 BHD = | 1.8828 JOD | 0.5311 BHD = | 1 JOD | 2024-03-31 |
| 1 BHD = | 1.8828 JOD | 0.5311 BHD = | 1 JOD | 2024-03-30 |
| 1 BHD = | 1.8781 JOD | 0.5324 BHD = | 1 JOD | 2024-03-29 |
| 1 BHD = | 1.8805 JOD | 0.5318 BHD = | 1 JOD | 2024-03-28 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-03-27 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-03-26 |
| 1 BHD = | 1.8815 JOD | 0.5315 BHD = | 1 JOD | 2024-03-25 |
| 1 BHD = | 1.8886 JOD | 0.5295 BHD = | 1 JOD | 2024-03-24 |
| 1 BHD = | 1.8886 JOD | 0.5295 BHD = | 1 JOD | 2024-03-23 |
| 1 BHD = | 1.8806 JOD | 0.5318 BHD = | 1 JOD | 2024-03-22 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-03-21 |
| 1 BHD = | 1.8806 JOD | 0.5318 BHD = | 1 JOD | 2024-03-20 |
| 1 BHD = | 1.8809 JOD | 0.5317 BHD = | 1 JOD | 2024-03-19 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-03-18 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-03-17 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-03-16 |
| 1 BHD = | 1.8806 JOD | 0.5317 BHD = | 1 JOD | 2024-03-15 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-03-14 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-03-13 |
| 1 BHD = | 1.8806 JOD | 0.5318 BHD = | 1 JOD | 2024-03-12 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-03-11 |
| 1 BHD = | 1.8824 JOD | 0.5312 BHD = | 1 JOD | 2024-03-10 |
| 1 BHD = | 1.8824 JOD | 0.5312 BHD = | 1 JOD | 2024-03-09 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-03-08 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-03-07 |
| 1 BHD = | 1.8815 JOD | 0.5315 BHD = | 1 JOD | 2024-03-06 |
| 1 BHD = | 1.8815 JOD | 0.5315 BHD = | 1 JOD | 2024-03-05 |
| 1 BHD = | 1.8817 JOD | 0.5314 BHD = | 1 JOD | 2024-03-04 |
| 1 BHD = | 1.8873 JOD | 0.5299 BHD = | 1 JOD | 2024-03-03 |
| 1 BHD = | 1.8873 JOD | 0.5299 BHD = | 1 JOD | 2024-03-02 |
| 1 BHD = | 1.8814 JOD | 0.5315 BHD = | 1 JOD | 2024-03-01 |
| 1 BHD = | 1.8809 JOD | 0.5317 BHD = | 1 JOD | 2024-02-29 |
| 1 BHD = | 1.8808 JOD | 0.5317 BHD = | 1 JOD | 2024-02-28 |
| 1 BHD = | 1.8807 JOD | 0.5317 BHD = | 1 JOD | 2024-02-27 |
| 1 BHD = | 1.8817 JOD | 0.5314 BHD = | 1 JOD | 2024-02-26 |
| 1 BHD = | 1.8832 JOD | 0.531 BHD = | 1 JOD | 2024-02-25 |
| 1 BHD = | 1.8832 JOD | 0.531 BHD = | 1 JOD | 2024-02-24 |
| 1 BHD = | 1.8812 JOD | 0.5316 BHD = | 1 JOD | 2024-02-23 |
| 1 BHD = | 1.8818 JOD | 0.5314 BHD = | 1 JOD | 2024-02-22 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2024-02-21 |
| 1 BHD = | 1.8813 JOD | 0.5316 BHD = | 1 JOD | 2024-02-20 |
| 1 BHD = | 1.8815 JOD | 0.5315 BHD = | 1 JOD | 2024-02-19 |
| 1 BHD = | 1.881 JOD | 0.5316 BHD = | 1 JOD | 2024-02-18 |
| 1 BHD = | 1.8885 JOD | 0.5295 BHD = | 1 JOD | 2024-02-17 |
| 1 BHD = | 1.8815 JOD | 0.5315 BHD = | 1 JOD | 2024-02-16 |
| 1 BHD = | 1.881 JOD | 0.5316 BHD = | 1 JOD | 2024-02-15 |
| 1 BHD = | 1.8811 JOD | 0.5316 BHD = | 1 JOD | 2024-02-14 |
| 1 BHD = | 1.8815 JOD | 0.5315 BHD = | 1 JOD | 2024-02-13 |
| 1 BHD = | 1.8812 JOD | 0.5316 BHD = | 1 JOD | 2024-02-12 |
| 1 BHD = | 1.8831 JOD | 0.5311 BHD = | 1 JOD | 2024-02-11 |
| 1 BHD = | 1.8831 JOD | 0.5311 BHD = | 1 JOD | 2024-02-10 |
| 1 BHD = | 1.8814 JOD | 0.5315 BHD = | 1 JOD | 2024-02-09 |
| 1 BHD = | 1.8813 JOD | 0.5315 BHD = | 1 JOD | 2024-02-08 |
| 1 BHD = | 1.8821 JOD | 0.5313 BHD = | 1 JOD | 2024-02-07 |
| 1 BHD = | 1.8815 JOD | 0.5315 BHD = | 1 JOD | 2024-02-06 |
| 1 BHD = | 1.8813 JOD | 0.5315 BHD = | 1 JOD | 2024-02-05 |
| 1 BHD = | 1.8681 JOD | 0.5353 BHD = | 1 JOD | 2024-02-04 |
| 1 BHD = | 1.8681 JOD | 0.5353 BHD = | 1 JOD | 2024-02-03 |
| 1 BHD = | 1.8815 JOD | 0.5315 BHD = | 1 JOD | 2024-02-02 |
| 1 BHD = | 1.8813 JOD | 0.5315 BHD = | 1 JOD | 2024-02-01 |
| 1 BHD = | 1.8818 JOD | 0.5314 BHD = | 1 JOD | 2024-01-31 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-01-30 |
| 1 BHD = | 1.8821 JOD | 0.5313 BHD = | 1 JOD | 2024-01-29 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-01-28 |
| 1 BHD = | 1.8803 JOD | 0.5318 BHD = | 1 JOD | 2024-01-27 |
| 1 BHD = | 1.8821 JOD | 0.5313 BHD = | 1 JOD | 2024-01-26 |
| 1 BHD = | 1.882 JOD | 0.5313 BHD = | 1 JOD | 2024-01-25 |
| 1 BHD = | 1.8822 JOD | 0.5313 BHD = | 1 JOD | 2024-01-24 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-01-23 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-01-22 |
| 1 BHD = | 1.8868 JOD | 0.53 BHD = | 1 JOD | 2024-01-21 |
| 1 BHD = | 1.8822 JOD | 0.5313 BHD = | 1 JOD | 2024-01-20 |
| 1 BHD = | 1.8821 JOD | 0.5313 BHD = | 1 JOD | 2024-01-19 |
| 1 BHD = | 1.8822 JOD | 0.5313 BHD = | 1 JOD | 2024-01-18 |
| 1 BHD = | 1.8825 JOD | 0.5312 BHD = | 1 JOD | 2024-01-17 |
| 1 BHD = | 1.8821 JOD | 0.5313 BHD = | 1 JOD | 2024-01-16 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-01-15 |
| 1 BHD = | 1.8847 JOD | 0.5306 BHD = | 1 JOD | 2024-01-14 |
| 1 BHD = | 1.8847 JOD | 0.5306 BHD = | 1 JOD | 2024-01-13 |
| 1 BHD = | 1.882 JOD | 0.5313 BHD = | 1 JOD | 2024-01-12 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-01-11 |
| 1 BHD = | 1.8825 JOD | 0.5312 BHD = | 1 JOD | 2024-01-10 |
| 1 BHD = | 1.8822 JOD | 0.5313 BHD = | 1 JOD | 2024-01-09 |
| 1 BHD = | 1.8821 JOD | 0.5313 BHD = | 1 JOD | 2024-01-08 |
| 1 BHD = | 1.8896 JOD | 0.5292 BHD = | 1 JOD | 2024-01-07 |
| 1 BHD = | 1.8896 JOD | 0.5292 BHD = | 1 JOD | 2024-01-06 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2024-01-05 |
| 1 BHD = | 1.8825 JOD | 0.5312 BHD = | 1 JOD | 2024-01-04 |
| 1 BHD = | 1.8828 JOD | 0.5311 BHD = | 1 JOD | 2024-01-03 |
| 1 BHD = | 1.8827 JOD | 0.5311 BHD = | 1 JOD | 2024-01-02 |
| 1 BHD = | 1.8778 JOD | 0.5325 BHD = | 1 JOD | 2024-01-01 |
| 1 BHD = | 1.8795 JOD | 0.5321 BHD = | 1 JOD | 2023-12-31 |
| 1 BHD = | 1.8826 JOD | 0.5312 BHD = | 1 JOD | 2023-12-30 |
| 1 BHD = | 1.8827 JOD | 0.5312 BHD = | 1 JOD | 2023-12-29 |
| 1 BHD = | 1.8825 JOD | 0.5312 BHD = | 1 JOD | 2023-12-28 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2023-12-27 |
| 1 BHD = | 1.8837 JOD | 0.5309 BHD = | 1 JOD | 2023-12-26 |
| 1 BHD = | 1.8861 JOD | 0.5302 BHD = | 1 JOD | 2023-12-25 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2023-12-24 |
| 1 BHD = | 1.8846 JOD | 0.5306 BHD = | 1 JOD | 2023-12-23 |
| 1 BHD = | 1.8817 JOD | 0.5314 BHD = | 1 JOD | 2023-12-22 |
| 1 BHD = | 1.8821 JOD | 0.5313 BHD = | 1 JOD | 2023-12-21 |
| 1 BHD = | 1.8824 JOD | 0.5312 BHD = | 1 JOD | 2023-12-20 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2023-12-19 |
| 1 BHD = | 1.8824 JOD | 0.5312 BHD = | 1 JOD | 2023-12-18 |
| 1 BHD = | 1.8716 JOD | 0.5343 BHD = | 1 JOD | 2023-12-17 |
| 1 BHD = | 1.8716 JOD | 0.5343 BHD = | 1 JOD | 2023-12-16 |
| 1 BHD = | 1.882 JOD | 0.5313 BHD = | 1 JOD | 2023-12-15 |
| 1 BHD = | 1.8818 JOD | 0.5314 BHD = | 1 JOD | 2023-12-14 |
| 1 BHD = | 1.882 JOD | 0.5314 BHD = | 1 JOD | 2023-12-13 |
| 1 BHD = | 1.8818 JOD | 0.5314 BHD = | 1 JOD | 2023-12-12 |
| 1 BHD = | 1.882 JOD | 0.5313 BHD = | 1 JOD | 2023-12-11 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2023-12-10 |
| 1 BHD = | 1.8804 JOD | 0.5318 BHD = | 1 JOD | 2023-12-09 |
| 1 BHD = | 1.8818 JOD | 0.5314 BHD = | 1 JOD | 2023-12-08 |
| 1 BHD = | 1.8826 JOD | 0.5312 BHD = | 1 JOD | 2023-12-07 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2023-12-06 |
| 1 BHD = | 1.8819 JOD | 0.5314 BHD = | 1 JOD | 2023-12-05 |
| 1 BHD = | 1.8818 JOD | 0.5314 BHD = | 1 JOD | 2023-12-03 |
| 1 BHD = | 1.8742 JOD | 0.5336 BHD = | 1 JOD | 2023-12-02 |
| 1 BHD = | 1.8824 JOD | 0.5312 BHD = | 1 JOD | 2023-12-01 |
| 1 BHD = | 1.882 JOD | 0.5314 BHD = | 1 JOD | 2023-11-30 |
| 1 BHD = | 1.8824 JOD | 0.5312 BHD = | 1 JOD | 2023-11-29 |
| 1 BHD = | 1.8829 JOD | 0.5311 BHD = | 1 JOD | 2023-11-28 |
| 1 BHD = | 1.883 JOD | 0.5311 BHD = | 1 JOD | 2023-11-27 |
| 1 BHD = | 1.8882 JOD | 0.5296 BHD = | 1 JOD | 2023-11-26 |
| 1 BHD = | 1.8774 JOD | 0.5326 BHD = | 1 JOD | 2023-11-25 |
| 1 BHD = | 1.8817 JOD | 0.5314 BHD = | 1 JOD | 2023-11-24 |
| 1 BHD = | 1.8816 JOD | 0.5315 BHD = | 1 JOD | 2023-11-23 |