Last Year History for BHD/JOD
BHD |
JOD |
BHD |
JOD |
Date |
1 BHD = |
1.8805 JOD |
0.5318 BHD = |
1 JOD |
2024-03-28 |
1 BHD = |
1.8803 JOD |
0.5318 BHD = |
1 JOD |
2024-03-27 |
1 BHD = |
1.8808 JOD |
0.5317 BHD = |
1 JOD |
2024-03-26 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2024-03-25 |
1 BHD = |
1.8886 JOD |
0.5295 BHD = |
1 JOD |
2024-03-24 |
1 BHD = |
1.8886 JOD |
0.5295 BHD = |
1 JOD |
2024-03-23 |
1 BHD = |
1.8806 JOD |
0.5318 BHD = |
1 JOD |
2024-03-22 |
1 BHD = |
1.8806 JOD |
0.5317 BHD = |
1 JOD |
2024-03-21 |
1 BHD = |
1.8806 JOD |
0.5318 BHD = |
1 JOD |
2024-03-20 |
1 BHD = |
1.8809 JOD |
0.5317 BHD = |
1 JOD |
2024-03-19 |
1 BHD = |
1.8808 JOD |
0.5317 BHD = |
1 JOD |
2024-03-18 |
1 BHD = |
1.8803 JOD |
0.5318 BHD = |
1 JOD |
2024-03-17 |
1 BHD = |
1.8803 JOD |
0.5318 BHD = |
1 JOD |
2024-03-16 |
1 BHD = |
1.8806 JOD |
0.5317 BHD = |
1 JOD |
2024-03-15 |
1 BHD = |
1.8808 JOD |
0.5317 BHD = |
1 JOD |
2024-03-14 |
1 BHD = |
1.8808 JOD |
0.5317 BHD = |
1 JOD |
2024-03-13 |
1 BHD = |
1.8806 JOD |
0.5318 BHD = |
1 JOD |
2024-03-12 |
1 BHD = |
1.8807 JOD |
0.5317 BHD = |
1 JOD |
2024-03-11 |
1 BHD = |
1.8824 JOD |
0.5312 BHD = |
1 JOD |
2024-03-10 |
1 BHD = |
1.8824 JOD |
0.5312 BHD = |
1 JOD |
2024-03-09 |
1 BHD = |
1.8807 JOD |
0.5317 BHD = |
1 JOD |
2024-03-08 |
1 BHD = |
1.8808 JOD |
0.5317 BHD = |
1 JOD |
2024-03-07 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2024-03-06 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2024-03-05 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2024-03-04 |
1 BHD = |
1.8873 JOD |
0.5299 BHD = |
1 JOD |
2024-03-03 |
1 BHD = |
1.8873 JOD |
0.5299 BHD = |
1 JOD |
2024-03-02 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2024-03-01 |
1 BHD = |
1.8809 JOD |
0.5317 BHD = |
1 JOD |
2024-02-29 |
1 BHD = |
1.8808 JOD |
0.5317 BHD = |
1 JOD |
2024-02-28 |
1 BHD = |
1.8807 JOD |
0.5317 BHD = |
1 JOD |
2024-02-27 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2024-02-26 |
1 BHD = |
1.8832 JOD |
0.531 BHD = |
1 JOD |
2024-02-25 |
1 BHD = |
1.8832 JOD |
0.531 BHD = |
1 JOD |
2024-02-24 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2024-02-23 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2024-02-22 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2024-02-21 |
1 BHD = |
1.8813 JOD |
0.5316 BHD = |
1 JOD |
2024-02-20 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2024-02-19 |
1 BHD = |
1.881 JOD |
0.5316 BHD = |
1 JOD |
2024-02-18 |
1 BHD = |
1.8885 JOD |
0.5295 BHD = |
1 JOD |
2024-02-17 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2024-02-16 |
1 BHD = |
1.881 JOD |
0.5316 BHD = |
1 JOD |
2024-02-15 |
1 BHD = |
1.8811 JOD |
0.5316 BHD = |
1 JOD |
2024-02-14 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2024-02-13 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2024-02-12 |
1 BHD = |
1.8831 JOD |
0.5311 BHD = |
1 JOD |
2024-02-11 |
1 BHD = |
1.8831 JOD |
0.5311 BHD = |
1 JOD |
2024-02-10 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2024-02-09 |
1 BHD = |
1.8813 JOD |
0.5315 BHD = |
1 JOD |
2024-02-08 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2024-02-07 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2024-02-06 |
1 BHD = |
1.8813 JOD |
0.5315 BHD = |
1 JOD |
2024-02-05 |
1 BHD = |
1.8681 JOD |
0.5353 BHD = |
1 JOD |
2024-02-04 |
1 BHD = |
1.8681 JOD |
0.5353 BHD = |
1 JOD |
2024-02-03 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2024-02-02 |
1 BHD = |
1.8813 JOD |
0.5315 BHD = |
1 JOD |
2024-02-01 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2024-01-31 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2024-01-30 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2024-01-29 |
1 BHD = |
1.8803 JOD |
0.5318 BHD = |
1 JOD |
2024-01-28 |
1 BHD = |
1.8803 JOD |
0.5318 BHD = |
1 JOD |
2024-01-27 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2024-01-26 |
1 BHD = |
1.882 JOD |
0.5313 BHD = |
1 JOD |
2024-01-25 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2024-01-24 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2024-01-23 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2024-01-22 |
1 BHD = |
1.8868 JOD |
0.53 BHD = |
1 JOD |
2024-01-21 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2024-01-20 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2024-01-19 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2024-01-18 |
1 BHD = |
1.8825 JOD |
0.5312 BHD = |
1 JOD |
2024-01-17 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2024-01-16 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2024-01-15 |
1 BHD = |
1.8847 JOD |
0.5306 BHD = |
1 JOD |
2024-01-14 |
1 BHD = |
1.8847 JOD |
0.5306 BHD = |
1 JOD |
2024-01-13 |
1 BHD = |
1.882 JOD |
0.5313 BHD = |
1 JOD |
2024-01-12 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2024-01-11 |
1 BHD = |
1.8825 JOD |
0.5312 BHD = |
1 JOD |
2024-01-10 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2024-01-09 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2024-01-08 |
1 BHD = |
1.8896 JOD |
0.5292 BHD = |
1 JOD |
2024-01-07 |
1 BHD = |
1.8896 JOD |
0.5292 BHD = |
1 JOD |
2024-01-06 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2024-01-05 |
1 BHD = |
1.8825 JOD |
0.5312 BHD = |
1 JOD |
2024-01-04 |
1 BHD = |
1.8828 JOD |
0.5311 BHD = |
1 JOD |
2024-01-03 |
1 BHD = |
1.8827 JOD |
0.5311 BHD = |
1 JOD |
2024-01-02 |
1 BHD = |
1.8778 JOD |
0.5325 BHD = |
1 JOD |
2024-01-01 |
1 BHD = |
1.8795 JOD |
0.5321 BHD = |
1 JOD |
2023-12-31 |
1 BHD = |
1.8826 JOD |
0.5312 BHD = |
1 JOD |
2023-12-30 |
1 BHD = |
1.8827 JOD |
0.5312 BHD = |
1 JOD |
2023-12-29 |
1 BHD = |
1.8825 JOD |
0.5312 BHD = |
1 JOD |
2023-12-28 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-12-27 |
1 BHD = |
1.8837 JOD |
0.5309 BHD = |
1 JOD |
2023-12-26 |
1 BHD = |
1.8861 JOD |
0.5302 BHD = |
1 JOD |
2023-12-25 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-12-24 |
1 BHD = |
1.8846 JOD |
0.5306 BHD = |
1 JOD |
2023-12-23 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-12-22 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2023-12-21 |
1 BHD = |
1.8824 JOD |
0.5312 BHD = |
1 JOD |
2023-12-20 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-12-19 |
1 BHD = |
1.8824 JOD |
0.5312 BHD = |
1 JOD |
2023-12-18 |
1 BHD = |
1.8716 JOD |
0.5343 BHD = |
1 JOD |
2023-12-17 |
1 BHD = |
1.8716 JOD |
0.5343 BHD = |
1 JOD |
2023-12-16 |
1 BHD = |
1.882 JOD |
0.5313 BHD = |
1 JOD |
2023-12-15 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-12-14 |
1 BHD = |
1.882 JOD |
0.5314 BHD = |
1 JOD |
2023-12-13 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-12-12 |
1 BHD = |
1.882 JOD |
0.5313 BHD = |
1 JOD |
2023-12-11 |
1 BHD = |
1.8804 JOD |
0.5318 BHD = |
1 JOD |
2023-12-10 |
1 BHD = |
1.8804 JOD |
0.5318 BHD = |
1 JOD |
2023-12-09 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-12-08 |
1 BHD = |
1.8826 JOD |
0.5312 BHD = |
1 JOD |
2023-12-07 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-12-06 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-12-05 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-12-03 |
1 BHD = |
1.8742 JOD |
0.5336 BHD = |
1 JOD |
2023-12-02 |
1 BHD = |
1.8824 JOD |
0.5312 BHD = |
1 JOD |
2023-12-01 |
1 BHD = |
1.882 JOD |
0.5314 BHD = |
1 JOD |
2023-11-30 |
1 BHD = |
1.8824 JOD |
0.5312 BHD = |
1 JOD |
2023-11-29 |
1 BHD = |
1.8829 JOD |
0.5311 BHD = |
1 JOD |
2023-11-28 |
1 BHD = |
1.883 JOD |
0.5311 BHD = |
1 JOD |
2023-11-27 |
1 BHD = |
1.8882 JOD |
0.5296 BHD = |
1 JOD |
2023-11-26 |
1 BHD = |
1.8774 JOD |
0.5326 BHD = |
1 JOD |
2023-11-25 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-11-24 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-11-23 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-11-22 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-11-21 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-11-20 |
1 BHD = |
1.89 JOD |
0.5291 BHD = |
1 JOD |
2023-11-19 |
1 BHD = |
1.89 JOD |
0.5291 BHD = |
1 JOD |
2023-11-18 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-11-17 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-11-16 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-11-15 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2023-11-14 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-11-13 |
1 BHD = |
1.8883 JOD |
0.5296 BHD = |
1 JOD |
2023-11-12 |
1 BHD = |
1.8883 JOD |
0.5296 BHD = |
1 JOD |
2023-11-11 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-11-10 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-11-09 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-11-08 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2023-11-07 |
1 BHD = |
1.8813 JOD |
0.5315 BHD = |
1 JOD |
2023-11-06 |
1 BHD = |
1.8965 JOD |
0.5273 BHD = |
1 JOD |
2023-11-05 |
1 BHD = |
1.8965 JOD |
0.5273 BHD = |
1 JOD |
2023-11-04 |
1 BHD = |
1.8809 JOD |
0.5316 BHD = |
1 JOD |
2023-11-03 |
1 BHD = |
1.8811 JOD |
0.5316 BHD = |
1 JOD |
2023-11-02 |
1 BHD = |
1.8808 JOD |
0.5317 BHD = |
1 JOD |
2023-11-01 |
1 BHD = |
1.8806 JOD |
0.5317 BHD = |
1 JOD |
2023-10-31 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2023-10-30 |
1 BHD = |
1.8854 JOD |
0.5304 BHD = |
1 JOD |
2023-10-29 |
1 BHD = |
1.8854 JOD |
0.5304 BHD = |
1 JOD |
2023-10-28 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-10-27 |
1 BHD = |
1.8813 JOD |
0.5315 BHD = |
1 JOD |
2023-10-26 |
1 BHD = |
1.8813 JOD |
0.5315 BHD = |
1 JOD |
2023-10-25 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2023-10-24 |
1 BHD = |
1.8813 JOD |
0.5316 BHD = |
1 JOD |
2023-10-23 |
1 BHD = |
1.8849 JOD |
0.5305 BHD = |
1 JOD |
2023-10-22 |
1 BHD = |
1.8852 JOD |
0.5305 BHD = |
1 JOD |
2023-10-21 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-10-20 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-10-19 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-10-18 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-10-17 |
1 BHD = |
1.8825 JOD |
0.5312 BHD = |
1 JOD |
2023-10-16 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-10-15 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-10-14 |
1 BHD = |
1.8823 JOD |
0.5313 BHD = |
1 JOD |
2023-10-13 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2023-10-12 |
1 BHD = |
1.8824 JOD |
0.5312 BHD = |
1 JOD |
2023-10-11 |
1 BHD = |
1.8811 JOD |
0.5316 BHD = |
1 JOD |
2023-10-10 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-10-09 |
1 BHD = |
1.8897 JOD |
0.5292 BHD = |
1 JOD |
2023-10-08 |
1 BHD = |
1.8784 JOD |
0.5324 BHD = |
1 JOD |
2023-10-07 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2023-10-06 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2023-10-05 |
1 BHD = |
1.8824 JOD |
0.5312 BHD = |
1 JOD |
2023-10-04 |
1 BHD = |
1.8813 JOD |
0.5315 BHD = |
1 JOD |
2023-10-03 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-10-02 |
1 BHD = |
1.8788 JOD |
0.5322 BHD = |
1 JOD |
2023-10-01 |
1 BHD = |
1.8781 JOD |
0.5325 BHD = |
1 JOD |
2023-09-30 |
1 BHD = |
1.8823 JOD |
0.5313 BHD = |
1 JOD |
2023-09-29 |
1 BHD = |
1.882 JOD |
0.5313 BHD = |
1 JOD |
2023-09-28 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2023-09-27 |
1 BHD = |
1.8827 JOD |
0.5312 BHD = |
1 JOD |
2023-09-26 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-09-25 |
1 BHD = |
1.8887 JOD |
0.5295 BHD = |
1 JOD |
2023-09-24 |
1 BHD = |
1.8882 JOD |
0.5296 BHD = |
1 JOD |
2023-09-23 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-09-22 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2023-09-21 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2023-09-20 |
1 BHD = |
1.8801 JOD |
0.5319 BHD = |
1 JOD |
2023-09-19 |
1 BHD = |
1.8786 JOD |
0.5323 BHD = |
1 JOD |
2023-09-18 |
1 BHD = |
1.881 JOD |
0.5316 BHD = |
1 JOD |
2023-09-17 |
1 BHD = |
1.8813 JOD |
0.5316 BHD = |
1 JOD |
2023-09-16 |
1 BHD = |
1.8787 JOD |
0.5323 BHD = |
1 JOD |
2023-09-15 |
1 BHD = |
1.8784 JOD |
0.5324 BHD = |
1 JOD |
2023-09-14 |
1 BHD = |
1.8786 JOD |
0.5323 BHD = |
1 JOD |
2023-09-13 |
1 BHD = |
1.8784 JOD |
0.5324 BHD = |
1 JOD |
2023-09-12 |
1 BHD = |
1.8783 JOD |
0.5324 BHD = |
1 JOD |
2023-09-11 |
1 BHD = |
1.8806 JOD |
0.5318 BHD = |
1 JOD |
2023-09-10 |
1 BHD = |
1.8786 JOD |
0.5323 BHD = |
1 JOD |
2023-09-09 |
1 BHD = |
1.8787 JOD |
0.5323 BHD = |
1 JOD |
2023-09-08 |
1 BHD = |
1.8787 JOD |
0.5323 BHD = |
1 JOD |
2023-09-07 |
1 BHD = |
1.8786 JOD |
0.5323 BHD = |
1 JOD |
2023-09-06 |
1 BHD = |
1.8779 JOD |
0.5325 BHD = |
1 JOD |
2023-09-05 |
1 BHD = |
1.878 JOD |
0.5325 BHD = |
1 JOD |
2023-09-04 |
1 BHD = |
1.8698 JOD |
0.5348 BHD = |
1 JOD |
2023-09-03 |
1 BHD = |
1.8698 JOD |
0.5348 BHD = |
1 JOD |
2023-09-02 |
1 BHD = |
1.8785 JOD |
0.5324 BHD = |
1 JOD |
2023-09-01 |
1 BHD = |
1.8781 JOD |
0.5325 BHD = |
1 JOD |
2023-08-31 |
1 BHD = |
1.8781 JOD |
0.5324 BHD = |
1 JOD |
2023-08-30 |
1 BHD = |
1.8783 JOD |
0.5324 BHD = |
1 JOD |
2023-08-29 |
1 BHD = |
1.8785 JOD |
0.5324 BHD = |
1 JOD |
2023-08-28 |
1 BHD = |
1.877 JOD |
0.5328 BHD = |
1 JOD |
2023-08-27 |
1 BHD = |
1.8768 JOD |
0.5328 BHD = |
1 JOD |
2023-08-26 |
1 BHD = |
1.8781 JOD |
0.5324 BHD = |
1 JOD |
2023-08-25 |
1 BHD = |
1.878 JOD |
0.5325 BHD = |
1 JOD |
2023-08-24 |
1 BHD = |
1.8781 JOD |
0.5325 BHD = |
1 JOD |
2023-08-23 |
1 BHD = |
1.8781 JOD |
0.5325 BHD = |
1 JOD |
2023-08-22 |
1 BHD = |
1.8787 JOD |
0.5323 BHD = |
1 JOD |
2023-08-21 |
1 BHD = |
1.8831 JOD |
0.531 BHD = |
1 JOD |
2023-08-20 |
1 BHD = |
1.8776 JOD |
0.5326 BHD = |
1 JOD |
2023-08-19 |
1 BHD = |
1.8776 JOD |
0.5326 BHD = |
1 JOD |
2023-08-18 |
1 BHD = |
1.8775 JOD |
0.5326 BHD = |
1 JOD |
2023-08-17 |
1 BHD = |
1.8786 JOD |
0.5323 BHD = |
1 JOD |
2023-08-16 |
1 BHD = |
1.8785 JOD |
0.5323 BHD = |
1 JOD |
2023-08-15 |
1 BHD = |
1.8784 JOD |
0.5324 BHD = |
1 JOD |
2023-08-14 |
1 BHD = |
1.8732 JOD |
0.5338 BHD = |
1 JOD |
2023-08-13 |
1 BHD = |
1.8728 JOD |
0.534 BHD = |
1 JOD |
2023-08-12 |
1 BHD = |
1.8779 JOD |
0.5325 BHD = |
1 JOD |
2023-08-11 |
1 BHD = |
1.8778 JOD |
0.5325 BHD = |
1 JOD |
2023-08-10 |
1 BHD = |
1.8781 JOD |
0.5324 BHD = |
1 JOD |
2023-08-09 |
1 BHD = |
1.8784 JOD |
0.5324 BHD = |
1 JOD |
2023-08-08 |
1 BHD = |
1.8783 JOD |
0.5324 BHD = |
1 JOD |
2023-08-07 |
1 BHD = |
1.8924 JOD |
0.5284 BHD = |
1 JOD |
2023-08-06 |
1 BHD = |
1.8924 JOD |
0.5284 BHD = |
1 JOD |
2023-08-05 |
1 BHD = |
1.8785 JOD |
0.5323 BHD = |
1 JOD |
2023-08-04 |
1 BHD = |
1.8785 JOD |
0.5323 BHD = |
1 JOD |
2023-08-03 |
1 BHD = |
1.8784 JOD |
0.5324 BHD = |
1 JOD |
2023-08-02 |
1 BHD = |
1.879 JOD |
0.5322 BHD = |
1 JOD |
2023-08-01 |
1 BHD = |
1.8789 JOD |
0.5322 BHD = |
1 JOD |
2023-07-31 |
1 BHD = |
1.8859 JOD |
0.5303 BHD = |
1 JOD |
2023-07-30 |
1 BHD = |
1.8859 JOD |
0.5303 BHD = |
1 JOD |
2023-07-29 |
1 BHD = |
1.8784 JOD |
0.5324 BHD = |
1 JOD |
2023-07-28 |
1 BHD = |
1.8809 JOD |
0.5317 BHD = |
1 JOD |
2023-07-27 |
1 BHD = |
1.8796 JOD |
0.532 BHD = |
1 JOD |
2023-07-26 |
1 BHD = |
1.8801 JOD |
0.5319 BHD = |
1 JOD |
2023-07-25 |
1 BHD = |
1.8799 JOD |
0.5319 BHD = |
1 JOD |
2023-07-24 |
1 BHD = |
1.8809 JOD |
0.5317 BHD = |
1 JOD |
2023-07-23 |
1 BHD = |
1.8827 JOD |
0.5312 BHD = |
1 JOD |
2023-07-22 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2023-07-21 |
1 BHD = |
1.8811 JOD |
0.5316 BHD = |
1 JOD |
2023-07-20 |
1 BHD = |
1.8809 JOD |
0.5317 BHD = |
1 JOD |
2023-07-19 |
1 BHD = |
1.8795 JOD |
0.5321 BHD = |
1 JOD |
2023-07-18 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2023-07-17 |
1 BHD = |
1.883 JOD |
0.5311 BHD = |
1 JOD |
2023-07-16 |
1 BHD = |
1.8849 JOD |
0.5305 BHD = |
1 JOD |
2023-07-15 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-07-14 |
1 BHD = |
1.8816 JOD |
0.5314 BHD = |
1 JOD |
2023-07-13 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-07-12 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2023-07-11 |
1 BHD = |
1.8799 JOD |
0.5319 BHD = |
1 JOD |
2023-07-10 |
1 BHD = |
1.895 JOD |
0.5277 BHD = |
1 JOD |
2023-07-09 |
1 BHD = |
1.8966 JOD |
0.5273 BHD = |
1 JOD |
2023-07-08 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-07-07 |
1 BHD = |
1.882 JOD |
0.5313 BHD = |
1 JOD |
2023-07-06 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-07-05 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-07-04 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-07-03 |
1 BHD = |
1.8839 JOD |
0.5308 BHD = |
1 JOD |
2023-07-02 |
1 BHD = |
1.8839 JOD |
0.5308 BHD = |
1 JOD |
2023-07-01 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2023-06-30 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-06-29 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2023-06-28 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2023-06-27 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-06-26 |
1 BHD = |
1.8896 JOD |
0.5292 BHD = |
1 JOD |
2023-06-25 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2023-06-23 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-06-22 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-06-21 |
1 BHD = |
1.8832 JOD |
0.531 BHD = |
1 JOD |
2023-06-20 |
1 BHD = |
1.8836 JOD |
0.5309 BHD = |
1 JOD |
2023-06-19 |
1 BHD = |
1.8872 JOD |
0.5299 BHD = |
1 JOD |
2023-06-18 |
1 BHD = |
1.8872 JOD |
0.5299 BHD = |
1 JOD |
2023-06-17 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-06-16 |
1 BHD = |
1.882 JOD |
0.5313 BHD = |
1 JOD |
2023-06-15 |
1 BHD = |
1.882 JOD |
0.5314 BHD = |
1 JOD |
2023-06-14 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-06-13 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-06-12 |
1 BHD = |
1.8838 JOD |
0.5309 BHD = |
1 JOD |
2023-06-11 |
1 BHD = |
1.8824 JOD |
0.5312 BHD = |
1 JOD |
2023-06-10 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-06-09 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-06-08 |
1 BHD = |
1.8837 JOD |
0.5309 BHD = |
1 JOD |
2023-06-07 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-06-06 |
1 BHD = |
1.883 JOD |
0.5311 BHD = |
1 JOD |
2023-06-05 |
1 BHD = |
1.8862 JOD |
0.5302 BHD = |
1 JOD |
2023-06-04 |
1 BHD = |
1.8847 JOD |
0.5306 BHD = |
1 JOD |
2023-06-03 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2023-06-02 |
1 BHD = |
1.8838 JOD |
0.5309 BHD = |
1 JOD |
2023-06-01 |
1 BHD = |
1.883 JOD |
0.5311 BHD = |
1 JOD |
2023-05-31 |
1 BHD = |
1.8836 JOD |
0.5309 BHD = |
1 JOD |
2023-05-30 |
1 BHD = |
1.882 JOD |
0.5313 BHD = |
1 JOD |
2023-05-29 |
1 BHD = |
1.8826 JOD |
0.5312 BHD = |
1 JOD |
2023-05-28 |
1 BHD = |
1.8826 JOD |
0.5312 BHD = |
1 JOD |
2023-05-27 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2023-05-26 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-05-25 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2023-05-24 |
1 BHD = |
1.8822 JOD |
0.5313 BHD = |
1 JOD |
2023-05-23 |
1 BHD = |
1.8854 JOD |
0.5304 BHD = |
1 JOD |
2023-05-22 |
1 BHD = |
1.8854 JOD |
0.5304 BHD = |
1 JOD |
2023-05-21 |
1 BHD = |
1.8854 JOD |
0.5304 BHD = |
1 JOD |
2023-05-20 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2023-05-19 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-05-18 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-05-17 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-05-16 |
1 BHD = |
1.8977 JOD |
0.527 BHD = |
1 JOD |
2023-05-15 |
1 BHD = |
1.8974 JOD |
0.527 BHD = |
1 JOD |
2023-05-14 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-05-13 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-05-12 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-05-11 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-05-10 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2023-05-09 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-05-08 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2023-05-07 |
1 BHD = |
1.8821 JOD |
0.5313 BHD = |
1 JOD |
2023-05-06 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-05-05 |
1 BHD = |
1.882 JOD |
0.5314 BHD = |
1 JOD |
2023-05-04 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-05-03 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2023-05-02 |
1 BHD = |
1.9068 JOD |
0.5244 BHD = |
1 JOD |
2023-05-01 |
1 BHD = |
1.9068 JOD |
0.5244 BHD = |
1 JOD |
2023-04-30 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-04-29 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-04-28 |
1 BHD = |
1.8814 JOD |
0.5315 BHD = |
1 JOD |
2023-04-27 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-04-26 |
1 BHD = |
1.8819 JOD |
0.5314 BHD = |
1 JOD |
2023-04-25 |
1 BHD = |
1.8823 JOD |
0.5313 BHD = |
1 JOD |
2023-04-24 |
1 BHD = |
1.8823 JOD |
0.5313 BHD = |
1 JOD |
2023-04-23 |
1 BHD = |
1.8823 JOD |
0.5313 BHD = |
1 JOD |
2023-04-22 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-04-21 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-04-20 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-04-19 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-04-18 |
1 BHD = |
1.8896 JOD |
0.5292 BHD = |
1 JOD |
2023-04-17 |
1 BHD = |
1.8893 JOD |
0.5293 BHD = |
1 JOD |
2023-04-16 |
1 BHD = |
1.8909 JOD |
0.5288 BHD = |
1 JOD |
2023-04-15 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2023-04-14 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2023-04-13 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-04-12 |
1 BHD = |
1.8815 JOD |
0.5315 BHD = |
1 JOD |
2023-04-11 |
1 BHD = |
1.8982 JOD |
0.5268 BHD = |
1 JOD |
2023-04-10 |
1 BHD = |
1.8982 JOD |
0.5268 BHD = |
1 JOD |
2023-04-09 |
1 BHD = |
1.8818 JOD |
0.5314 BHD = |
1 JOD |
2023-04-08 |
1 BHD = |
1.882 JOD |
0.5314 BHD = |
1 JOD |
2023-04-07 |
1 BHD = |
1.8816 JOD |
0.5315 BHD = |
1 JOD |
2023-04-06 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-04-05 |
1 BHD = |
1.8813 JOD |
0.5316 BHD = |
1 JOD |
2023-04-04 |
1 BHD = |
1.8839 JOD |
0.5308 BHD = |
1 JOD |
2023-04-03 |
1 BHD = |
1.8839 JOD |
0.5308 BHD = |
1 JOD |
2023-04-02 |
1 BHD = |
1.8839 JOD |
0.5308 BHD = |
1 JOD |
2023-04-01 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-03-31 |
1 BHD = |
1.8812 JOD |
0.5316 BHD = |
1 JOD |
2023-03-30 |
1 BHD = |
1.8817 JOD |
0.5314 BHD = |
1 JOD |
2023-03-29 |
1 BHD = |
1.8813 JOD |
0.5316 BHD = |
1 JOD |
2023-03-28 |