» Welcome to Currency Converter Calculator      

Last Year History for BHD/JOD


BHD JOD BHD JOD Date
1 BHD = 1.8805 JOD 0.5318 BHD = 1 JOD 2024-03-28
1 BHD = 1.8803 JOD 0.5318 BHD = 1 JOD 2024-03-27
1 BHD = 1.8808 JOD 0.5317 BHD = 1 JOD 2024-03-26
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2024-03-25
1 BHD = 1.8886 JOD 0.5295 BHD = 1 JOD 2024-03-24
1 BHD = 1.8886 JOD 0.5295 BHD = 1 JOD 2024-03-23
1 BHD = 1.8806 JOD 0.5318 BHD = 1 JOD 2024-03-22
1 BHD = 1.8806 JOD 0.5317 BHD = 1 JOD 2024-03-21
1 BHD = 1.8806 JOD 0.5318 BHD = 1 JOD 2024-03-20
1 BHD = 1.8809 JOD 0.5317 BHD = 1 JOD 2024-03-19
1 BHD = 1.8808 JOD 0.5317 BHD = 1 JOD 2024-03-18
1 BHD = 1.8803 JOD 0.5318 BHD = 1 JOD 2024-03-17
1 BHD = 1.8803 JOD 0.5318 BHD = 1 JOD 2024-03-16
1 BHD = 1.8806 JOD 0.5317 BHD = 1 JOD 2024-03-15
1 BHD = 1.8808 JOD 0.5317 BHD = 1 JOD 2024-03-14
1 BHD = 1.8808 JOD 0.5317 BHD = 1 JOD 2024-03-13
1 BHD = 1.8806 JOD 0.5318 BHD = 1 JOD 2024-03-12
1 BHD = 1.8807 JOD 0.5317 BHD = 1 JOD 2024-03-11
1 BHD = 1.8824 JOD 0.5312 BHD = 1 JOD 2024-03-10
1 BHD = 1.8824 JOD 0.5312 BHD = 1 JOD 2024-03-09
1 BHD = 1.8807 JOD 0.5317 BHD = 1 JOD 2024-03-08
1 BHD = 1.8808 JOD 0.5317 BHD = 1 JOD 2024-03-07
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2024-03-06
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2024-03-05
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2024-03-04
1 BHD = 1.8873 JOD 0.5299 BHD = 1 JOD 2024-03-03
1 BHD = 1.8873 JOD 0.5299 BHD = 1 JOD 2024-03-02
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2024-03-01
1 BHD = 1.8809 JOD 0.5317 BHD = 1 JOD 2024-02-29
1 BHD = 1.8808 JOD 0.5317 BHD = 1 JOD 2024-02-28
1 BHD = 1.8807 JOD 0.5317 BHD = 1 JOD 2024-02-27
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2024-02-26
1 BHD = 1.8832 JOD 0.531 BHD = 1 JOD 2024-02-25
1 BHD = 1.8832 JOD 0.531 BHD = 1 JOD 2024-02-24
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2024-02-23
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2024-02-22
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2024-02-21
1 BHD = 1.8813 JOD 0.5316 BHD = 1 JOD 2024-02-20
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2024-02-19
1 BHD = 1.881 JOD 0.5316 BHD = 1 JOD 2024-02-18
1 BHD = 1.8885 JOD 0.5295 BHD = 1 JOD 2024-02-17
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2024-02-16
1 BHD = 1.881 JOD 0.5316 BHD = 1 JOD 2024-02-15
1 BHD = 1.8811 JOD 0.5316 BHD = 1 JOD 2024-02-14
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2024-02-13
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2024-02-12
1 BHD = 1.8831 JOD 0.5311 BHD = 1 JOD 2024-02-11
1 BHD = 1.8831 JOD 0.5311 BHD = 1 JOD 2024-02-10
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2024-02-09
1 BHD = 1.8813 JOD 0.5315 BHD = 1 JOD 2024-02-08
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2024-02-07
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2024-02-06
1 BHD = 1.8813 JOD 0.5315 BHD = 1 JOD 2024-02-05
1 BHD = 1.8681 JOD 0.5353 BHD = 1 JOD 2024-02-04
1 BHD = 1.8681 JOD 0.5353 BHD = 1 JOD 2024-02-03
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2024-02-02
1 BHD = 1.8813 JOD 0.5315 BHD = 1 JOD 2024-02-01
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2024-01-31
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2024-01-30
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2024-01-29
1 BHD = 1.8803 JOD 0.5318 BHD = 1 JOD 2024-01-28
1 BHD = 1.8803 JOD 0.5318 BHD = 1 JOD 2024-01-27
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2024-01-26
1 BHD = 1.882 JOD 0.5313 BHD = 1 JOD 2024-01-25
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2024-01-24
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2024-01-23
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2024-01-22
1 BHD = 1.8868 JOD 0.53 BHD = 1 JOD 2024-01-21
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2024-01-20
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2024-01-19
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2024-01-18
1 BHD = 1.8825 JOD 0.5312 BHD = 1 JOD 2024-01-17
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2024-01-16
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2024-01-15
1 BHD = 1.8847 JOD 0.5306 BHD = 1 JOD 2024-01-14
1 BHD = 1.8847 JOD 0.5306 BHD = 1 JOD 2024-01-13
1 BHD = 1.882 JOD 0.5313 BHD = 1 JOD 2024-01-12
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2024-01-11
1 BHD = 1.8825 JOD 0.5312 BHD = 1 JOD 2024-01-10
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2024-01-09
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2024-01-08
1 BHD = 1.8896 JOD 0.5292 BHD = 1 JOD 2024-01-07
1 BHD = 1.8896 JOD 0.5292 BHD = 1 JOD 2024-01-06
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2024-01-05
1 BHD = 1.8825 JOD 0.5312 BHD = 1 JOD 2024-01-04
1 BHD = 1.8828 JOD 0.5311 BHD = 1 JOD 2024-01-03
1 BHD = 1.8827 JOD 0.5311 BHD = 1 JOD 2024-01-02
1 BHD = 1.8778 JOD 0.5325 BHD = 1 JOD 2024-01-01
1 BHD = 1.8795 JOD 0.5321 BHD = 1 JOD 2023-12-31
1 BHD = 1.8826 JOD 0.5312 BHD = 1 JOD 2023-12-30
1 BHD = 1.8827 JOD 0.5312 BHD = 1 JOD 2023-12-29
1 BHD = 1.8825 JOD 0.5312 BHD = 1 JOD 2023-12-28
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-12-27
1 BHD = 1.8837 JOD 0.5309 BHD = 1 JOD 2023-12-26
1 BHD = 1.8861 JOD 0.5302 BHD = 1 JOD 2023-12-25
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-12-24
1 BHD = 1.8846 JOD 0.5306 BHD = 1 JOD 2023-12-23
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-12-22
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2023-12-21
1 BHD = 1.8824 JOD 0.5312 BHD = 1 JOD 2023-12-20
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-12-19
1 BHD = 1.8824 JOD 0.5312 BHD = 1 JOD 2023-12-18
1 BHD = 1.8716 JOD 0.5343 BHD = 1 JOD 2023-12-17
1 BHD = 1.8716 JOD 0.5343 BHD = 1 JOD 2023-12-16
1 BHD = 1.882 JOD 0.5313 BHD = 1 JOD 2023-12-15
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-12-14
1 BHD = 1.882 JOD 0.5314 BHD = 1 JOD 2023-12-13
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-12-12
1 BHD = 1.882 JOD 0.5313 BHD = 1 JOD 2023-12-11
1 BHD = 1.8804 JOD 0.5318 BHD = 1 JOD 2023-12-10
1 BHD = 1.8804 JOD 0.5318 BHD = 1 JOD 2023-12-09
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-12-08
1 BHD = 1.8826 JOD 0.5312 BHD = 1 JOD 2023-12-07
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-12-06
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-12-05
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-12-03
1 BHD = 1.8742 JOD 0.5336 BHD = 1 JOD 2023-12-02
1 BHD = 1.8824 JOD 0.5312 BHD = 1 JOD 2023-12-01
1 BHD = 1.882 JOD 0.5314 BHD = 1 JOD 2023-11-30
1 BHD = 1.8824 JOD 0.5312 BHD = 1 JOD 2023-11-29
1 BHD = 1.8829 JOD 0.5311 BHD = 1 JOD 2023-11-28
1 BHD = 1.883 JOD 0.5311 BHD = 1 JOD 2023-11-27
1 BHD = 1.8882 JOD 0.5296 BHD = 1 JOD 2023-11-26
1 BHD = 1.8774 JOD 0.5326 BHD = 1 JOD 2023-11-25
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-11-24
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-11-23
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-11-22
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-11-21
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-11-20
1 BHD = 1.89 JOD 0.5291 BHD = 1 JOD 2023-11-19
1 BHD = 1.89 JOD 0.5291 BHD = 1 JOD 2023-11-18
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-11-17
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-11-16
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-11-15
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2023-11-14
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-11-13
1 BHD = 1.8883 JOD 0.5296 BHD = 1 JOD 2023-11-12
1 BHD = 1.8883 JOD 0.5296 BHD = 1 JOD 2023-11-11
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-11-10
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-11-09
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-11-08
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2023-11-07
1 BHD = 1.8813 JOD 0.5315 BHD = 1 JOD 2023-11-06
1 BHD = 1.8965 JOD 0.5273 BHD = 1 JOD 2023-11-05
1 BHD = 1.8965 JOD 0.5273 BHD = 1 JOD 2023-11-04
1 BHD = 1.8809 JOD 0.5316 BHD = 1 JOD 2023-11-03
1 BHD = 1.8811 JOD 0.5316 BHD = 1 JOD 2023-11-02
1 BHD = 1.8808 JOD 0.5317 BHD = 1 JOD 2023-11-01
1 BHD = 1.8806 JOD 0.5317 BHD = 1 JOD 2023-10-31
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2023-10-30
1 BHD = 1.8854 JOD 0.5304 BHD = 1 JOD 2023-10-29
1 BHD = 1.8854 JOD 0.5304 BHD = 1 JOD 2023-10-28
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-10-27
1 BHD = 1.8813 JOD 0.5315 BHD = 1 JOD 2023-10-26
1 BHD = 1.8813 JOD 0.5315 BHD = 1 JOD 2023-10-25
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2023-10-24
1 BHD = 1.8813 JOD 0.5316 BHD = 1 JOD 2023-10-23
1 BHD = 1.8849 JOD 0.5305 BHD = 1 JOD 2023-10-22
1 BHD = 1.8852 JOD 0.5305 BHD = 1 JOD 2023-10-21
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-10-20
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-10-19
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-10-18
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-10-17
1 BHD = 1.8825 JOD 0.5312 BHD = 1 JOD 2023-10-16
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-10-15
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-10-14
1 BHD = 1.8823 JOD 0.5313 BHD = 1 JOD 2023-10-13
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2023-10-12
1 BHD = 1.8824 JOD 0.5312 BHD = 1 JOD 2023-10-11
1 BHD = 1.8811 JOD 0.5316 BHD = 1 JOD 2023-10-10
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-10-09
1 BHD = 1.8897 JOD 0.5292 BHD = 1 JOD 2023-10-08
1 BHD = 1.8784 JOD 0.5324 BHD = 1 JOD 2023-10-07
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2023-10-06
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2023-10-05
1 BHD = 1.8824 JOD 0.5312 BHD = 1 JOD 2023-10-04
1 BHD = 1.8813 JOD 0.5315 BHD = 1 JOD 2023-10-03
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-10-02
1 BHD = 1.8788 JOD 0.5322 BHD = 1 JOD 2023-10-01
1 BHD = 1.8781 JOD 0.5325 BHD = 1 JOD 2023-09-30
1 BHD = 1.8823 JOD 0.5313 BHD = 1 JOD 2023-09-29
1 BHD = 1.882 JOD 0.5313 BHD = 1 JOD 2023-09-28
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2023-09-27
1 BHD = 1.8827 JOD 0.5312 BHD = 1 JOD 2023-09-26
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-09-25
1 BHD = 1.8887 JOD 0.5295 BHD = 1 JOD 2023-09-24
1 BHD = 1.8882 JOD 0.5296 BHD = 1 JOD 2023-09-23
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-09-22
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2023-09-21
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2023-09-20
1 BHD = 1.8801 JOD 0.5319 BHD = 1 JOD 2023-09-19
1 BHD = 1.8786 JOD 0.5323 BHD = 1 JOD 2023-09-18
1 BHD = 1.881 JOD 0.5316 BHD = 1 JOD 2023-09-17
1 BHD = 1.8813 JOD 0.5316 BHD = 1 JOD 2023-09-16
1 BHD = 1.8787 JOD 0.5323 BHD = 1 JOD 2023-09-15
1 BHD = 1.8784 JOD 0.5324 BHD = 1 JOD 2023-09-14
1 BHD = 1.8786 JOD 0.5323 BHD = 1 JOD 2023-09-13
1 BHD = 1.8784 JOD 0.5324 BHD = 1 JOD 2023-09-12
1 BHD = 1.8783 JOD 0.5324 BHD = 1 JOD 2023-09-11
1 BHD = 1.8806 JOD 0.5318 BHD = 1 JOD 2023-09-10
1 BHD = 1.8786 JOD 0.5323 BHD = 1 JOD 2023-09-09
1 BHD = 1.8787 JOD 0.5323 BHD = 1 JOD 2023-09-08
1 BHD = 1.8787 JOD 0.5323 BHD = 1 JOD 2023-09-07
1 BHD = 1.8786 JOD 0.5323 BHD = 1 JOD 2023-09-06
1 BHD = 1.8779 JOD 0.5325 BHD = 1 JOD 2023-09-05
1 BHD = 1.878 JOD 0.5325 BHD = 1 JOD 2023-09-04
1 BHD = 1.8698 JOD 0.5348 BHD = 1 JOD 2023-09-03
1 BHD = 1.8698 JOD 0.5348 BHD = 1 JOD 2023-09-02
1 BHD = 1.8785 JOD 0.5324 BHD = 1 JOD 2023-09-01
1 BHD = 1.8781 JOD 0.5325 BHD = 1 JOD 2023-08-31
1 BHD = 1.8781 JOD 0.5324 BHD = 1 JOD 2023-08-30
1 BHD = 1.8783 JOD 0.5324 BHD = 1 JOD 2023-08-29
1 BHD = 1.8785 JOD 0.5324 BHD = 1 JOD 2023-08-28
1 BHD = 1.877 JOD 0.5328 BHD = 1 JOD 2023-08-27
1 BHD = 1.8768 JOD 0.5328 BHD = 1 JOD 2023-08-26
1 BHD = 1.8781 JOD 0.5324 BHD = 1 JOD 2023-08-25
1 BHD = 1.878 JOD 0.5325 BHD = 1 JOD 2023-08-24
1 BHD = 1.8781 JOD 0.5325 BHD = 1 JOD 2023-08-23
1 BHD = 1.8781 JOD 0.5325 BHD = 1 JOD 2023-08-22
1 BHD = 1.8787 JOD 0.5323 BHD = 1 JOD 2023-08-21
1 BHD = 1.8831 JOD 0.531 BHD = 1 JOD 2023-08-20
1 BHD = 1.8776 JOD 0.5326 BHD = 1 JOD 2023-08-19
1 BHD = 1.8776 JOD 0.5326 BHD = 1 JOD 2023-08-18
1 BHD = 1.8775 JOD 0.5326 BHD = 1 JOD 2023-08-17
1 BHD = 1.8786 JOD 0.5323 BHD = 1 JOD 2023-08-16
1 BHD = 1.8785 JOD 0.5323 BHD = 1 JOD 2023-08-15
1 BHD = 1.8784 JOD 0.5324 BHD = 1 JOD 2023-08-14
1 BHD = 1.8732 JOD 0.5338 BHD = 1 JOD 2023-08-13
1 BHD = 1.8728 JOD 0.534 BHD = 1 JOD 2023-08-12
1 BHD = 1.8779 JOD 0.5325 BHD = 1 JOD 2023-08-11
1 BHD = 1.8778 JOD 0.5325 BHD = 1 JOD 2023-08-10
1 BHD = 1.8781 JOD 0.5324 BHD = 1 JOD 2023-08-09
1 BHD = 1.8784 JOD 0.5324 BHD = 1 JOD 2023-08-08
1 BHD = 1.8783 JOD 0.5324 BHD = 1 JOD 2023-08-07
1 BHD = 1.8924 JOD 0.5284 BHD = 1 JOD 2023-08-06
1 BHD = 1.8924 JOD 0.5284 BHD = 1 JOD 2023-08-05
1 BHD = 1.8785 JOD 0.5323 BHD = 1 JOD 2023-08-04
1 BHD = 1.8785 JOD 0.5323 BHD = 1 JOD 2023-08-03
1 BHD = 1.8784 JOD 0.5324 BHD = 1 JOD 2023-08-02
1 BHD = 1.879 JOD 0.5322 BHD = 1 JOD 2023-08-01
1 BHD = 1.8789 JOD 0.5322 BHD = 1 JOD 2023-07-31
1 BHD = 1.8859 JOD 0.5303 BHD = 1 JOD 2023-07-30
1 BHD = 1.8859 JOD 0.5303 BHD = 1 JOD 2023-07-29
1 BHD = 1.8784 JOD 0.5324 BHD = 1 JOD 2023-07-28
1 BHD = 1.8809 JOD 0.5317 BHD = 1 JOD 2023-07-27
1 BHD = 1.8796 JOD 0.532 BHD = 1 JOD 2023-07-26
1 BHD = 1.8801 JOD 0.5319 BHD = 1 JOD 2023-07-25
1 BHD = 1.8799 JOD 0.5319 BHD = 1 JOD 2023-07-24
1 BHD = 1.8809 JOD 0.5317 BHD = 1 JOD 2023-07-23
1 BHD = 1.8827 JOD 0.5312 BHD = 1 JOD 2023-07-22
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2023-07-21
1 BHD = 1.8811 JOD 0.5316 BHD = 1 JOD 2023-07-20
1 BHD = 1.8809 JOD 0.5317 BHD = 1 JOD 2023-07-19
1 BHD = 1.8795 JOD 0.5321 BHD = 1 JOD 2023-07-18
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2023-07-17
1 BHD = 1.883 JOD 0.5311 BHD = 1 JOD 2023-07-16
1 BHD = 1.8849 JOD 0.5305 BHD = 1 JOD 2023-07-15
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-07-14
1 BHD = 1.8816 JOD 0.5314 BHD = 1 JOD 2023-07-13
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-07-12
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2023-07-11
1 BHD = 1.8799 JOD 0.5319 BHD = 1 JOD 2023-07-10
1 BHD = 1.895 JOD 0.5277 BHD = 1 JOD 2023-07-09
1 BHD = 1.8966 JOD 0.5273 BHD = 1 JOD 2023-07-08
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-07-07
1 BHD = 1.882 JOD 0.5313 BHD = 1 JOD 2023-07-06
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-07-05
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-07-04
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-07-03
1 BHD = 1.8839 JOD 0.5308 BHD = 1 JOD 2023-07-02
1 BHD = 1.8839 JOD 0.5308 BHD = 1 JOD 2023-07-01
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2023-06-30
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-06-29
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2023-06-28
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2023-06-27
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-06-26
1 BHD = 1.8896 JOD 0.5292 BHD = 1 JOD 2023-06-25
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2023-06-23
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-06-22
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-06-21
1 BHD = 1.8832 JOD 0.531 BHD = 1 JOD 2023-06-20
1 BHD = 1.8836 JOD 0.5309 BHD = 1 JOD 2023-06-19
1 BHD = 1.8872 JOD 0.5299 BHD = 1 JOD 2023-06-18
1 BHD = 1.8872 JOD 0.5299 BHD = 1 JOD 2023-06-17
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-06-16
1 BHD = 1.882 JOD 0.5313 BHD = 1 JOD 2023-06-15
1 BHD = 1.882 JOD 0.5314 BHD = 1 JOD 2023-06-14
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-06-13
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-06-12
1 BHD = 1.8838 JOD 0.5309 BHD = 1 JOD 2023-06-11
1 BHD = 1.8824 JOD 0.5312 BHD = 1 JOD 2023-06-10
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-06-09
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-06-08
1 BHD = 1.8837 JOD 0.5309 BHD = 1 JOD 2023-06-07
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-06-06
1 BHD = 1.883 JOD 0.5311 BHD = 1 JOD 2023-06-05
1 BHD = 1.8862 JOD 0.5302 BHD = 1 JOD 2023-06-04
1 BHD = 1.8847 JOD 0.5306 BHD = 1 JOD 2023-06-03
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2023-06-02
1 BHD = 1.8838 JOD 0.5309 BHD = 1 JOD 2023-06-01
1 BHD = 1.883 JOD 0.5311 BHD = 1 JOD 2023-05-31
1 BHD = 1.8836 JOD 0.5309 BHD = 1 JOD 2023-05-30
1 BHD = 1.882 JOD 0.5313 BHD = 1 JOD 2023-05-29
1 BHD = 1.8826 JOD 0.5312 BHD = 1 JOD 2023-05-28
1 BHD = 1.8826 JOD 0.5312 BHD = 1 JOD 2023-05-27
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2023-05-26
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-05-25
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2023-05-24
1 BHD = 1.8822 JOD 0.5313 BHD = 1 JOD 2023-05-23
1 BHD = 1.8854 JOD 0.5304 BHD = 1 JOD 2023-05-22
1 BHD = 1.8854 JOD 0.5304 BHD = 1 JOD 2023-05-21
1 BHD = 1.8854 JOD 0.5304 BHD = 1 JOD 2023-05-20
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2023-05-19
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-05-18
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-05-17
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-05-16
1 BHD = 1.8977 JOD 0.527 BHD = 1 JOD 2023-05-15
1 BHD = 1.8974 JOD 0.527 BHD = 1 JOD 2023-05-14
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-05-13
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-05-12
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-05-11
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-05-10
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2023-05-09
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-05-08
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2023-05-07
1 BHD = 1.8821 JOD 0.5313 BHD = 1 JOD 2023-05-06
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-05-05
1 BHD = 1.882 JOD 0.5314 BHD = 1 JOD 2023-05-04
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-05-03
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2023-05-02
1 BHD = 1.9068 JOD 0.5244 BHD = 1 JOD 2023-05-01
1 BHD = 1.9068 JOD 0.5244 BHD = 1 JOD 2023-04-30
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-04-29
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-04-28
1 BHD = 1.8814 JOD 0.5315 BHD = 1 JOD 2023-04-27
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-04-26
1 BHD = 1.8819 JOD 0.5314 BHD = 1 JOD 2023-04-25
1 BHD = 1.8823 JOD 0.5313 BHD = 1 JOD 2023-04-24
1 BHD = 1.8823 JOD 0.5313 BHD = 1 JOD 2023-04-23
1 BHD = 1.8823 JOD 0.5313 BHD = 1 JOD 2023-04-22
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-04-21
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-04-20
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-04-19
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-04-18
1 BHD = 1.8896 JOD 0.5292 BHD = 1 JOD 2023-04-17
1 BHD = 1.8893 JOD 0.5293 BHD = 1 JOD 2023-04-16
1 BHD = 1.8909 JOD 0.5288 BHD = 1 JOD 2023-04-15
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2023-04-14
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2023-04-13
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-04-12
1 BHD = 1.8815 JOD 0.5315 BHD = 1 JOD 2023-04-11
1 BHD = 1.8982 JOD 0.5268 BHD = 1 JOD 2023-04-10
1 BHD = 1.8982 JOD 0.5268 BHD = 1 JOD 2023-04-09
1 BHD = 1.8818 JOD 0.5314 BHD = 1 JOD 2023-04-08
1 BHD = 1.882 JOD 0.5314 BHD = 1 JOD 2023-04-07
1 BHD = 1.8816 JOD 0.5315 BHD = 1 JOD 2023-04-06
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-04-05
1 BHD = 1.8813 JOD 0.5316 BHD = 1 JOD 2023-04-04
1 BHD = 1.8839 JOD 0.5308 BHD = 1 JOD 2023-04-03
1 BHD = 1.8839 JOD 0.5308 BHD = 1 JOD 2023-04-02
1 BHD = 1.8839 JOD 0.5308 BHD = 1 JOD 2023-04-01
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-03-31
1 BHD = 1.8812 JOD 0.5316 BHD = 1 JOD 2023-03-30
1 BHD = 1.8817 JOD 0.5314 BHD = 1 JOD 2023-03-29
1 BHD = 1.8813 JOD 0.5316 BHD = 1 JOD 2023-03-28