Last Year History for BND/AUD
BND |
AUD |
BND |
AUD |
Date |
1 BND = |
1.1346 AUD |
0.8814 BND = |
1 AUD |
2024-04-24 |
1 BND = |
1.1394 AUD |
0.8777 BND = |
1 AUD |
2024-04-23 |
1 BND = |
1.1416 AUD |
0.876 BND = |
1 AUD |
2024-04-22 |
1 BND = |
1.1467 AUD |
0.8721 BND = |
1 AUD |
2024-04-21 |
1 BND = |
1.1467 AUD |
0.8721 BND = |
1 AUD |
2024-04-20 |
1 BND = |
1.1408 AUD |
0.8766 BND = |
1 AUD |
2024-04-19 |
1 BND = |
1.1421 AUD |
0.8756 BND = |
1 AUD |
2024-04-18 |
1 BND = |
1.1398 AUD |
0.8774 BND = |
1 AUD |
2024-04-17 |
1 BND = |
1.1408 AUD |
0.8766 BND = |
1 AUD |
2024-04-16 |
1 BND = |
1.1349 AUD |
0.8811 BND = |
1 AUD |
2024-04-15 |
1 BND = |
1.1363 AUD |
0.8801 BND = |
1 AUD |
2024-04-14 |
1 BND = |
1.1341 AUD |
0.8818 BND = |
1 AUD |
2024-04-13 |
1 BND = |
1.1353 AUD |
0.8808 BND = |
1 AUD |
2024-04-12 |
1 BND = |
1.1275 AUD |
0.8869 BND = |
1 AUD |
2024-04-11 |
1 BND = |
1.1206 AUD |
0.8924 BND = |
1 AUD |
2024-04-10 |
1 BND = |
1.1221 AUD |
0.8912 BND = |
1 AUD |
2024-04-09 |
1 BND = |
1.1261 AUD |
0.888 BND = |
1 AUD |
2024-04-08 |
1 BND = |
1.129 AUD |
0.8858 BND = |
1 AUD |
2024-04-07 |
1 BND = |
1.129 AUD |
0.8858 BND = |
1 AUD |
2024-04-06 |
1 BND = |
1.1255 AUD |
0.8885 BND = |
1 AUD |
2024-04-05 |
1 BND = |
1.127 AUD |
0.8873 BND = |
1 AUD |
2024-04-04 |
1 BND = |
1.1386 AUD |
0.8783 BND = |
1 AUD |
2024-04-03 |
1 BND = |
1.1396 AUD |
0.8775 BND = |
1 AUD |
2024-04-02 |
1 BND = |
1.1371 AUD |
0.8794 BND = |
1 AUD |
2024-04-01 |
1 BND = |
1.1392 AUD |
0.8778 BND = |
1 AUD |
2024-03-31 |
1 BND = |
1.1392 AUD |
0.8778 BND = |
1 AUD |
2024-03-30 |
1 BND = |
1.135 AUD |
0.881 BND = |
1 AUD |
2024-03-29 |
1 BND = |
1.1431 AUD |
0.8749 BND = |
1 AUD |
2024-03-28 |
1 BND = |
1.1375 AUD |
0.8791 BND = |
1 AUD |
2024-03-27 |
1 BND = |
1.1356 AUD |
0.8806 BND = |
1 AUD |
2024-03-26 |
1 BND = |
1.1357 AUD |
0.8805 BND = |
1 AUD |
2024-03-25 |
1 BND = |
1.1423 AUD |
0.8754 BND = |
1 AUD |
2024-03-24 |
1 BND = |
1.1423 AUD |
0.8754 BND = |
1 AUD |
2024-03-23 |
1 BND = |
1.1399 AUD |
0.8773 BND = |
1 AUD |
2024-03-22 |
1 BND = |
1.1353 AUD |
0.8809 BND = |
1 AUD |
2024-03-21 |
1 BND = |
1.1455 AUD |
0.873 BND = |
1 AUD |
2024-03-20 |
1 BND = |
1.1456 AUD |
0.8729 BND = |
1 AUD |
2024-03-19 |
1 BND = |
1.1383 AUD |
0.8785 BND = |
1 AUD |
2024-03-18 |
1 BND = |
1.1393 AUD |
0.8777 BND = |
1 AUD |
2024-03-17 |
1 BND = |
1.1393 AUD |
0.8777 BND = |
1 AUD |
2024-03-16 |
1 BND = |
1.1371 AUD |
0.8794 BND = |
1 AUD |
2024-03-15 |
1 BND = |
1.1333 AUD |
0.8824 BND = |
1 AUD |
2024-03-14 |
1 BND = |
1.1362 AUD |
0.8801 BND = |
1 AUD |
2024-03-13 |
1 BND = |
1.1357 AUD |
0.8805 BND = |
1 AUD |
2024-03-12 |
1 BND = |
1.1355 AUD |
0.8807 BND = |
1 AUD |
2024-03-11 |
1 BND = |
1.1317 AUD |
0.8837 BND = |
1 AUD |
2024-03-10 |
1 BND = |
1.1317 AUD |
0.8837 BND = |
1 AUD |
2024-03-09 |
1 BND = |
1.1318 AUD |
0.8835 BND = |
1 AUD |
2024-03-08 |
1 BND = |
1.1308 AUD |
0.8844 BND = |
1 AUD |
2024-03-07 |
1 BND = |
1.1402 AUD |
0.877 BND = |
1 AUD |
2024-03-06 |
1 BND = |
1.1459 AUD |
0.8727 BND = |
1 AUD |
2024-03-05 |
1 BND = |
1.1409 AUD |
0.8765 BND = |
1 AUD |
2024-03-04 |
1 BND = |
1.1403 AUD |
0.8769 BND = |
1 AUD |
2024-03-03 |
1 BND = |
1.1403 AUD |
0.8769 BND = |
1 AUD |
2024-03-02 |
1 BND = |
1.1413 AUD |
0.8762 BND = |
1 AUD |
2024-03-01 |
1 BND = |
1.145 AUD |
0.8734 BND = |
1 AUD |
2024-02-29 |
1 BND = |
1.1437 AUD |
0.8743 BND = |
1 AUD |
2024-02-28 |
1 BND = |
1.1354 AUD |
0.8808 BND = |
1 AUD |
2024-02-27 |
1 BND = |
1.1345 AUD |
0.8814 BND = |
1 AUD |
2024-02-26 |
1 BND = |
1.1356 AUD |
0.8806 BND = |
1 AUD |
2024-02-25 |
1 BND = |
1.1356 AUD |
0.8806 BND = |
1 AUD |
2024-02-24 |
1 BND = |
1.1334 AUD |
0.8823 BND = |
1 AUD |
2024-02-23 |
1 BND = |
1.1323 AUD |
0.8831 BND = |
1 AUD |
2024-02-22 |
1 BND = |
1.135 AUD |
0.881 BND = |
1 AUD |
2024-02-21 |
1 BND = |
1.1318 AUD |
0.8836 BND = |
1 AUD |
2024-02-20 |
1 BND = |
1.1367 AUD |
0.8797 BND = |
1 AUD |
2024-02-19 |
1 BND = |
1.1396 AUD |
0.8775 BND = |
1 AUD |
2024-02-18 |
1 BND = |
1.1393 AUD |
0.8777 BND = |
1 AUD |
2024-02-17 |
1 BND = |
1.1406 AUD |
0.8767 BND = |
1 AUD |
2024-02-16 |
1 BND = |
1.1423 AUD |
0.8754 BND = |
1 AUD |
2024-02-15 |
1 BND = |
1.1406 AUD |
0.8768 BND = |
1 AUD |
2024-02-14 |
1 BND = |
1.1401 AUD |
0.8771 BND = |
1 AUD |
2024-02-13 |
1 BND = |
1.1411 AUD |
0.8764 BND = |
1 AUD |
2024-02-12 |
1 BND = |
1.1396 AUD |
0.8775 BND = |
1 AUD |
2024-02-11 |
1 BND = |
1.1396 AUD |
0.8775 BND = |
1 AUD |
2024-02-10 |
1 BND = |
1.1425 AUD |
0.8753 BND = |
1 AUD |
2024-02-09 |
1 BND = |
1.1455 AUD |
0.873 BND = |
1 AUD |
2024-02-08 |
1 BND = |
1.1423 AUD |
0.8755 BND = |
1 AUD |
2024-02-07 |
1 BND = |
1.1435 AUD |
0.8745 BND = |
1 AUD |
2024-02-06 |
1 BND = |
1.1411 AUD |
0.8763 BND = |
1 AUD |
2024-02-05 |
1 BND = |
1.1402 AUD |
0.877 BND = |
1 AUD |
2024-02-04 |
1 BND = |
1.1402 AUD |
0.877 BND = |
1 AUD |
2024-02-03 |
1 BND = |
1.1356 AUD |
0.8806 BND = |
1 AUD |
2024-02-02 |
1 BND = |
1.1427 AUD |
0.8752 BND = |
1 AUD |
2024-02-01 |
1 BND = |
1.1339 AUD |
0.8819 BND = |
1 AUD |
2024-01-31 |
1 BND = |
1.1303 AUD |
0.8847 BND = |
1 AUD |
2024-01-30 |
1 BND = |
1.1274 AUD |
0.887 BND = |
1 AUD |
2024-01-29 |
1 BND = |
1.1343 AUD |
0.8816 BND = |
1 AUD |
2024-01-28 |
1 BND = |
1.1343 AUD |
0.8816 BND = |
1 AUD |
2024-01-27 |
1 BND = |
1.1267 AUD |
0.8875 BND = |
1 AUD |
2024-01-26 |
1 BND = |
1.1326 AUD |
0.8829 BND = |
1 AUD |
2024-01-25 |
1 BND = |
1.1296 AUD |
0.8853 BND = |
1 AUD |
2024-01-24 |
1 BND = |
1.1306 AUD |
0.8845 BND = |
1 AUD |
2024-01-23 |
1 BND = |
1.1313 AUD |
0.884 BND = |
1 AUD |
2024-01-22 |
1 BND = |
1.1327 AUD |
0.8828 BND = |
1 AUD |
2024-01-21 |
1 BND = |
1.1302 AUD |
0.8848 BND = |
1 AUD |
2024-01-20 |
1 BND = |
1.1336 AUD |
0.8822 BND = |
1 AUD |
2024-01-19 |
1 BND = |
1.1364 AUD |
0.88 BND = |
1 AUD |
2024-01-18 |
1 BND = |
1.1275 AUD |
0.8869 BND = |
1 AUD |
2024-01-17 |
1 BND = |
1.1252 AUD |
0.8888 BND = |
1 AUD |
2024-01-16 |
1 BND = |
1.1222 AUD |
0.8911 BND = |
1 AUD |
2024-01-15 |
1 BND = |
1.1242 AUD |
0.8895 BND = |
1 AUD |
2024-01-14 |
1 BND = |
1.1251 AUD |
0.8888 BND = |
1 AUD |
2024-01-13 |
1 BND = |
1.1209 AUD |
0.8921 BND = |
1 AUD |
2024-01-12 |
1 BND = |
1.1242 AUD |
0.8895 BND = |
1 AUD |
2024-01-11 |
1 BND = |
1.1216 AUD |
0.8916 BND = |
1 AUD |
2024-01-10 |
1 BND = |
1.1258 AUD |
0.8883 BND = |
1 AUD |
2024-01-09 |
1 BND = |
1.1222 AUD |
0.8911 BND = |
1 AUD |
2024-01-08 |
1 BND = |
1.1245 AUD |
0.8893 BND = |
1 AUD |
2024-01-07 |
1 BND = |
1.1279 AUD |
0.8866 BND = |
1 AUD |
2024-01-06 |
1 BND = |
1.1195 AUD |
0.8933 BND = |
1 AUD |
2024-01-05 |
1 BND = |
1.1189 AUD |
0.8938 BND = |
1 AUD |
2024-01-04 |
1 BND = |
1.1114 AUD |
0.8998 BND = |
1 AUD |
2024-01-03 |
1 BND = |
1.1096 AUD |
0.9013 BND = |
1 AUD |
2024-01-02 |
1 BND = |
1.1094 AUD |
0.9014 BND = |
1 AUD |
2024-01-01 |
1 BND = |
1.1104 AUD |
0.9006 BND = |
1 AUD |
2023-12-31 |
1 BND = |
1.1154 AUD |
0.8966 BND = |
1 AUD |
2023-12-30 |
1 BND = |
1.1066 AUD |
0.9037 BND = |
1 AUD |
2023-12-29 |
1 BND = |
1.1119 AUD |
0.8994 BND = |
1 AUD |
2023-12-28 |
1 BND = |
1.1074 AUD |
0.903 BND = |
1 AUD |
2023-12-27 |
1 BND = |
1.1102 AUD |
0.9008 BND = |
1 AUD |
2023-12-26 |
1 BND = |
1.1089 AUD |
0.9018 BND = |
1 AUD |
2023-12-25 |
1 BND = |
1.111 AUD |
0.9001 BND = |
1 AUD |
2023-12-24 |
1 BND = |
1.1104 AUD |
0.9006 BND = |
1 AUD |
2023-12-23 |
1 BND = |
1.1151 AUD |
0.8968 BND = |
1 AUD |
2023-12-22 |
1 BND = |
1.1135 AUD |
0.8981 BND = |
1 AUD |
2023-12-21 |
1 BND = |
1.1173 AUD |
0.895 BND = |
1 AUD |
2023-12-20 |
1 BND = |
1.1174 AUD |
0.8949 BND = |
1 AUD |
2023-12-19 |
1 BND = |
1.1163 AUD |
0.8959 BND = |
1 AUD |
2023-12-18 |
1 BND = |
1.1173 AUD |
0.895 BND = |
1 AUD |
2023-12-17 |
1 BND = |
1.1157 AUD |
0.8963 BND = |
1 AUD |
2023-12-16 |
1 BND = |
1.1269 AUD |
0.8874 BND = |
1 AUD |
2023-12-15 |
1 BND = |
1.1473 AUD |
0.8716 BND = |
1 AUD |
2023-12-14 |
1 BND = |
1.1322 AUD |
0.8832 BND = |
1 AUD |
2023-12-13 |
1 BND = |
1.1354 AUD |
0.8807 BND = |
1 AUD |
2023-12-12 |
1 BND = |
1.1329 AUD |
0.8827 BND = |
1 AUD |
2023-12-11 |
1 BND = |
1.1336 AUD |
0.8822 BND = |
1 AUD |
2023-12-10 |
1 BND = |
1.1308 AUD |
0.8844 BND = |
1 AUD |
2023-12-09 |
1 BND = |
1.1384 AUD |
0.8784 BND = |
1 AUD |
2023-12-08 |
1 BND = |
1.1329 AUD |
0.8827 BND = |
1 AUD |
2023-12-07 |
1 BND = |
1.1354 AUD |
0.8808 BND = |
1 AUD |
2023-12-06 |
1 BND = |
1.1228 AUD |
0.8906 BND = |
1 AUD |
2023-12-05 |
1 BND = |
1.1193 AUD |
0.8934 BND = |
1 AUD |
2023-12-04 |
1 BND = |
1.1216 AUD |
0.8916 BND = |
1 AUD |
2023-12-03 |
1 BND = |
1.1312 AUD |
0.884 BND = |
1 AUD |
2023-12-02 |
1 BND = |
1.132 AUD |
0.8834 BND = |
1 AUD |
2023-12-01 |
1 BND = |
1.1313 AUD |
0.8839 BND = |
1 AUD |
2023-11-30 |
1 BND = |
1.1379 AUD |
0.8788 BND = |
1 AUD |
2023-11-29 |
1 BND = |
1.1327 AUD |
0.8829 BND = |
1 AUD |
2023-11-28 |
1 BND = |
1.1366 AUD |
0.8798 BND = |
1 AUD |
2023-11-27 |
1 BND = |
1.1369 AUD |
0.8796 BND = |
1 AUD |
2023-11-26 |
1 BND = |
1.1358 AUD |
0.8805 BND = |
1 AUD |
2023-11-25 |
1 BND = |
1.1369 AUD |
0.8796 BND = |
1 AUD |
2023-11-24 |
1 BND = |
1.1362 AUD |
0.8801 BND = |
1 AUD |
2023-11-23 |
1 BND = |
1.1345 AUD |
0.8814 BND = |
1 AUD |
2023-11-22 |
1 BND = |
1.1421 AUD |
0.8756 BND = |
1 AUD |
2023-11-21 |
1 BND = |
1.1466 AUD |
0.8721 BND = |
1 AUD |
2023-11-20 |
1 BND = |
1.1478 AUD |
0.8712 BND = |
1 AUD |
2023-11-19 |
1 BND = |
1.15 AUD |
0.8695 BND = |
1 AUD |
2023-11-18 |
1 BND = |
1.1444 AUD |
0.8738 BND = |
1 AUD |
2023-11-17 |
1 BND = |
1.1347 AUD |
0.8813 BND = |
1 AUD |
2023-11-16 |
1 BND = |
1.1697 AUD |
0.8549 BND = |
1 AUD |
2023-11-15 |
1 BND = |
1.155 AUD |
0.8658 BND = |
1 AUD |
2023-11-14 |
1 BND = |
1.1569 AUD |
0.8643 BND = |
1 AUD |
2023-11-13 |
1 BND = |
1.1599 AUD |
0.8622 BND = |
1 AUD |
2023-11-12 |
1 BND = |
1.1598 AUD |
0.8622 BND = |
1 AUD |
2023-11-11 |
1 BND = |
1.1482 AUD |
0.8709 BND = |
1 AUD |
2023-11-10 |
1 BND = |
1.1511 AUD |
0.8687 BND = |
1 AUD |
2023-11-09 |
1 BND = |
1.151 AUD |
0.8688 BND = |
1 AUD |
2023-11-08 |
1 BND = |
1.1359 AUD |
0.8803 BND = |
1 AUD |
2023-11-07 |
1 BND = |
1.1369 AUD |
0.8796 BND = |
1 AUD |
2023-11-06 |
1 BND = |
1.1375 AUD |
0.8791 BND = |
1 AUD |
2023-11-05 |
1 BND = |
1.1406 AUD |
0.8767 BND = |
1 AUD |
2023-11-04 |
1 BND = |
1.1346 AUD |
0.8814 BND = |
1 AUD |
2023-11-03 |
1 BND = |
1.1535 AUD |
0.8669 BND = |
1 AUD |
2023-11-02 |
1 BND = |
1.1539 AUD |
0.8666 BND = |
1 AUD |
2023-11-01 |
1 BND = |
1.151 AUD |
0.8688 BND = |
1 AUD |
2023-10-31 |
1 BND = |
1.1528 AUD |
0.8674 BND = |
1 AUD |
2023-10-30 |
1 BND = |
1.1546 AUD |
0.8661 BND = |
1 AUD |
2023-10-29 |
1 BND = |
1.1513 AUD |
0.8686 BND = |
1 AUD |
2023-10-28 |
1 BND = |
1.1554 AUD |
0.8655 BND = |
1 AUD |
2023-10-27 |
1 BND = |
1.1496 AUD |
0.8699 BND = |
1 AUD |
2023-10-26 |
1 BND = |
1.1467 AUD |
0.8721 BND = |
1 AUD |
2023-10-25 |
1 BND = |
1.1628 AUD |
0.86 BND = |
1 AUD |
2023-10-24 |
1 BND = |
1.1542 AUD |
0.8664 BND = |
1 AUD |
2023-10-23 |
1 BND = |
1.1561 AUD |
0.8649 BND = |
1 AUD |
2023-10-22 |
1 BND = |
1.1569 AUD |
0.8644 BND = |
1 AUD |
2023-10-21 |
1 BND = |
1.1549 AUD |
0.8659 BND = |
1 AUD |
2023-10-20 |
1 BND = |
1.1457 AUD |
0.8728 BND = |
1 AUD |
2023-10-19 |
1 BND = |
1.1525 AUD |
0.8677 BND = |
1 AUD |
2023-10-18 |
1 BND = |
1.1556 AUD |
0.8654 BND = |
1 AUD |
2023-10-17 |
1 BND = |
1.1609 AUD |
0.8614 BND = |
1 AUD |
2023-10-16 |
1 BND = |
1.1604 AUD |
0.8617 BND = |
1 AUD |
2023-10-15 |
1 BND = |
1.1539 AUD |
0.8667 BND = |
1 AUD |
2023-10-14 |
1 BND = |
1.1411 AUD |
0.8763 BND = |
1 AUD |
2023-10-13 |
1 BND = |
1.1444 AUD |
0.8738 BND = |
1 AUD |
2023-10-12 |
1 BND = |
1.1464 AUD |
0.8723 BND = |
1 AUD |
2023-10-11 |
1 BND = |
1.1512 AUD |
0.8686 BND = |
1 AUD |
2023-10-10 |
1 BND = |
1.1485 AUD |
0.8707 BND = |
1 AUD |
2023-10-09 |
1 BND = |
1.1518 AUD |
0.8682 BND = |
1 AUD |
2023-10-08 |
1 BND = |
1.1621 AUD |
0.8605 BND = |
1 AUD |
2023-10-07 |
1 BND = |
1.1524 AUD |
0.8678 BND = |
1 AUD |
2023-10-06 |
1 BND = |
1.152 AUD |
0.868 BND = |
1 AUD |
2023-10-05 |
1 BND = |
1.1532 AUD |
0.8672 BND = |
1 AUD |
2023-10-04 |
1 BND = |
1.1339 AUD |
0.8819 BND = |
1 AUD |
2023-10-03 |
1 BND = |
1.1373 AUD |
0.8793 BND = |
1 AUD |
2023-10-02 |
1 BND = |
1.1397 AUD |
0.8774 BND = |
1 AUD |
2023-10-01 |
1 BND = |
1.1282 AUD |
0.8863 BND = |
1 AUD |
2023-09-30 |
1 BND = |
1.1449 AUD |
0.8734 BND = |
1 AUD |
2023-09-29 |
1 BND = |
1.1396 AUD |
0.8775 BND = |
1 AUD |
2023-09-28 |
1 BND = |
1.1354 AUD |
0.8808 BND = |
1 AUD |
2023-09-27 |
1 BND = |
1.134 AUD |
0.8818 BND = |
1 AUD |
2023-09-26 |
1 BND = |
1.1386 AUD |
0.8782 BND = |
1 AUD |
2023-09-25 |
1 BND = |
1.1406 AUD |
0.8767 BND = |
1 AUD |
2023-09-24 |
1 BND = |
1.138 AUD |
0.8788 BND = |
1 AUD |
2023-09-23 |
1 BND = |
1.1429 AUD |
0.8749 BND = |
1 AUD |
2023-09-22 |
1 BND = |
1.1235 AUD |
0.8901 BND = |
1 AUD |
2023-09-21 |
1 BND = |
1.1318 AUD |
0.8836 BND = |
1 AUD |
2023-09-20 |
1 BND = |
1.1425 AUD |
0.8753 BND = |
1 AUD |
2023-09-19 |
1 BND = |
1.1421 AUD |
0.8756 BND = |
1 AUD |
2023-09-18 |
1 BND = |
1.1423 AUD |
0.8754 BND = |
1 AUD |
2023-09-17 |
1 BND = |
1.1404 AUD |
0.8769 BND = |
1 AUD |
2023-09-16 |
1 BND = |
1.1312 AUD |
0.884 BND = |
1 AUD |
2023-09-15 |
1 BND = |
1.1457 AUD |
0.8728 BND = |
1 AUD |
2023-09-14 |
1 BND = |
1.1492 AUD |
0.8702 BND = |
1 AUD |
2023-09-13 |
1 BND = |
1.1431 AUD |
0.8748 BND = |
1 AUD |
2023-09-12 |
1 BND = |
1.1497 AUD |
0.8698 BND = |
1 AUD |
2023-09-11 |
1 BND = |
1.1497 AUD |
0.8698 BND = |
1 AUD |
2023-09-10 |
1 BND = |
1.1466 AUD |
0.8721 BND = |
1 AUD |
2023-09-09 |
1 BND = |
1.1473 AUD |
0.8716 BND = |
1 AUD |
2023-09-08 |
1 BND = |
1.1478 AUD |
0.8712 BND = |
1 AUD |
2023-09-07 |
1 BND = |
1.1486 AUD |
0.8706 BND = |
1 AUD |
2023-09-06 |
1 BND = |
1.1426 AUD |
0.8752 BND = |
1 AUD |
2023-09-05 |
1 BND = |
1.139 AUD |
0.878 BND = |
1 AUD |
2023-09-04 |
1 BND = |
1.141 AUD |
0.8765 BND = |
1 AUD |
2023-09-03 |
1 BND = |
1.1324 AUD |
0.8831 BND = |
1 AUD |
2023-09-02 |
1 BND = |
1.1359 AUD |
0.8803 BND = |
1 AUD |
2023-09-01 |
1 BND = |
1.1403 AUD |
0.877 BND = |
1 AUD |
2023-08-31 |
1 BND = |
1.1587 AUD |
0.863 BND = |
1 AUD |
2023-08-30 |
1 BND = |
1.1482 AUD |
0.8709 BND = |
1 AUD |
2023-08-29 |
1 BND = |
1.1512 AUD |
0.8687 BND = |
1 AUD |
2023-08-28 |
1 BND = |
1.1512 AUD |
0.8686 BND = |
1 AUD |
2023-08-27 |
1 BND = |
1.1512 AUD |
0.8686 BND = |
1 AUD |
2023-08-26 |
1 BND = |
1.1453 AUD |
0.8731 BND = |
1 AUD |
2023-08-25 |
1 BND = |
1.1539 AUD |
0.8666 BND = |
1 AUD |
2023-08-24 |
1 BND = |
1.1438 AUD |
0.8743 BND = |
1 AUD |
2023-08-23 |
1 BND = |
1.1491 AUD |
0.8703 BND = |
1 AUD |
2023-08-22 |
1 BND = |
1.1564 AUD |
0.8647 BND = |
1 AUD |
2023-08-21 |
1 BND = |
1.1576 AUD |
0.8639 BND = |
1 AUD |
2023-08-20 |
1 BND = |
1.1523 AUD |
0.8678 BND = |
1 AUD |
2023-08-19 |
1 BND = |
1.1435 AUD |
0.8745 BND = |
1 AUD |
2023-08-18 |
1 BND = |
1.139 AUD |
0.8779 BND = |
1 AUD |
2023-08-17 |
1 BND = |
1.1358 AUD |
0.8805 BND = |
1 AUD |
2023-08-16 |
1 BND = |
1.1356 AUD |
0.8806 BND = |
1 AUD |
2023-08-15 |
1 BND = |
1.1335 AUD |
0.8822 BND = |
1 AUD |
2023-08-14 |
1 BND = |
1.1364 AUD |
0.88 BND = |
1 AUD |
2023-08-13 |
1 BND = |
1.1355 AUD |
0.8807 BND = |
1 AUD |
2023-08-12 |
1 BND = |
1.1242 AUD |
0.8895 BND = |
1 AUD |
2023-08-11 |
1 BND = |
1.1371 AUD |
0.8795 BND = |
1 AUD |
2023-08-10 |
1 BND = |
1.1403 AUD |
0.877 BND = |
1 AUD |
2023-08-09 |
1 BND = |
1.1344 AUD |
0.8816 BND = |
1 AUD |
2023-08-08 |
1 BND = |
1.1369 AUD |
0.8795 BND = |
1 AUD |
2023-08-07 |
1 BND = |
1.1386 AUD |
0.8782 BND = |
1 AUD |
2023-08-06 |
1 BND = |
1.1399 AUD |
0.8772 BND = |
1 AUD |
2023-08-05 |
1 BND = |
1.1419 AUD |
0.8757 BND = |
1 AUD |
2023-08-04 |
1 BND = |
1.1353 AUD |
0.8808 BND = |
1 AUD |
2023-08-03 |
1 BND = |
1.1353 AUD |
0.8809 BND = |
1 AUD |
2023-08-02 |
1 BND = |
1.1157 AUD |
0.8963 BND = |
1 AUD |
2023-08-01 |
1 BND = |
1.1308 AUD |
0.8844 BND = |
1 AUD |
2023-07-31 |
1 BND = |
1.1338 AUD |
0.882 BND = |
1 AUD |
2023-07-30 |
1 BND = |
1.1312 AUD |
0.884 BND = |
1 AUD |
2023-07-29 |
1 BND = |
1.0987 AUD |
0.9102 BND = |
1 AUD |
2023-07-28 |
1 BND = |
1.1187 AUD |
0.8939 BND = |
1 AUD |
2023-07-27 |
1 BND = |
1.1112 AUD |
0.8999 BND = |
1 AUD |
2023-07-26 |
1 BND = |
1.1137 AUD |
0.8979 BND = |
1 AUD |
2023-07-25 |
1 BND = |
1.1134 AUD |
0.8982 BND = |
1 AUD |
2023-07-24 |
1 BND = |
1.119 AUD |
0.8937 BND = |
1 AUD |
2023-07-23 |
1 BND = |
1.1181 AUD |
0.8943 BND = |
1 AUD |
2023-07-22 |
1 BND = |
1.1034 AUD |
0.9063 BND = |
1 AUD |
2023-07-21 |
1 BND = |
1.1138 AUD |
0.8978 BND = |
1 AUD |
2023-07-20 |
1 BND = |
1.1099 AUD |
0.901 BND = |
1 AUD |
2023-07-19 |
1 BND = |
1.1143 AUD |
0.8974 BND = |
1 AUD |
2023-07-18 |
1 BND = |
1.1077 AUD |
0.9028 BND = |
1 AUD |
2023-07-17 |
1 BND = |
1.11 AUD |
0.9009 BND = |
1 AUD |
2023-07-16 |
1 BND = |
1.1058 AUD |
0.9043 BND = |
1 AUD |
2023-07-15 |
1 BND = |
1.104 AUD |
0.9058 BND = |
1 AUD |
2023-07-14 |
1 BND = |
1.1222 AUD |
0.8911 BND = |
1 AUD |
2023-07-13 |
1 BND = |
1.1211 AUD |
0.8919 BND = |
1 AUD |
2023-07-12 |
1 BND = |
1.1235 AUD |
0.8901 BND = |
1 AUD |
2023-07-11 |
1 BND = |
1.1135 AUD |
0.8981 BND = |
1 AUD |
2023-07-10 |
1 BND = |
1.1148 AUD |
0.897 BND = |
1 AUD |
2023-07-09 |
1 BND = |
1.1251 AUD |
0.8888 BND = |
1 AUD |
2023-07-08 |
1 BND = |
1.1149 AUD |
0.8969 BND = |
1 AUD |
2023-07-07 |
1 BND = |
1.1062 AUD |
0.904 BND = |
1 AUD |
2023-07-06 |
1 BND = |
1.1065 AUD |
0.9037 BND = |
1 AUD |
2023-07-05 |
1 BND = |
1.1118 AUD |
0.8995 BND = |
1 AUD |
2023-07-04 |
1 BND = |
1.1104 AUD |
0.9005 BND = |
1 AUD |
2023-07-03 |
1 BND = |
1.1062 AUD |
0.904 BND = |
1 AUD |
2023-07-02 |
1 BND = |
1.1093 AUD |
0.9015 BND = |
1 AUD |
2023-07-01 |
1 BND = |
1.113 AUD |
0.8984 BND = |
1 AUD |
2023-06-30 |
1 BND = |
1.1147 AUD |
0.8971 BND = |
1 AUD |
2023-06-29 |
1 BND = |
1.1071 AUD |
0.9033 BND = |
1 AUD |
2023-06-28 |
1 BND = |
1.1068 AUD |
0.9035 BND = |
1 AUD |
2023-06-27 |
1 BND = |
1.1104 AUD |
0.9006 BND = |
1 AUD |
2023-06-26 |
1 BND = |
1.1138 AUD |
0.8978 BND = |
1 AUD |
2023-06-25 |
1 BND = |
1.096 AUD |
0.9124 BND = |
1 AUD |
2023-06-23 |
1 BND = |
1.1083 AUD |
0.9022 BND = |
1 AUD |
2023-06-22 |
1 BND = |
1.098 AUD |
0.9107 BND = |
1 AUD |
2023-06-21 |
1 BND = |
1.0886 AUD |
0.9186 BND = |
1 AUD |
2023-06-20 |
1 BND = |
1.0869 AUD |
0.9201 BND = |
1 AUD |
2023-06-19 |
1 BND = |
1.0909 AUD |
0.9166 BND = |
1 AUD |
2023-06-18 |
1 BND = |
1.0895 AUD |
0.9178 BND = |
1 AUD |
2023-06-17 |
1 BND = |
1.1036 AUD |
0.9061 BND = |
1 AUD |
2023-06-16 |
1 BND = |
1.0984 AUD |
0.9104 BND = |
1 AUD |
2023-06-15 |
1 BND = |
1.0965 AUD |
0.912 BND = |
1 AUD |
2023-06-14 |
1 BND = |
1.1006 AUD |
0.9086 BND = |
1 AUD |
2023-06-13 |
1 BND = |
1.1022 AUD |
0.9073 BND = |
1 AUD |
2023-06-12 |
1 BND = |
1.1043 AUD |
0.9056 BND = |
1 AUD |
2023-06-11 |
1 BND = |
1.1051 AUD |
0.9049 BND = |
1 AUD |
2023-06-10 |
1 BND = |
1.1135 AUD |
0.8981 BND = |
1 AUD |
2023-06-09 |
1 BND = |
1.1099 AUD |
0.901 BND = |
1 AUD |
2023-06-08 |
1 BND = |
1.1149 AUD |
0.8969 BND = |
1 AUD |
2023-06-07 |
1 BND = |
1.1227 AUD |
0.8907 BND = |
1 AUD |
2023-06-06 |
1 BND = |
1.117 AUD |
0.8953 BND = |
1 AUD |
2023-06-05 |
1 BND = |
1.1204 AUD |
0.8925 BND = |
1 AUD |
2023-06-04 |
1 BND = |
1.1229 AUD |
0.8905 BND = |
1 AUD |
2023-06-03 |
1 BND = |
1.1489 AUD |
0.8704 BND = |
1 AUD |
2023-06-02 |
1 BND = |
1.1301 AUD |
0.8849 BND = |
1 AUD |
2023-06-01 |
1 BND = |
1.1314 AUD |
0.8838 BND = |
1 AUD |
2023-05-31 |
1 BND = |
1.1335 AUD |
0.8822 BND = |
1 AUD |
2023-05-30 |
1 BND = |
1.134 AUD |
0.8819 BND = |
1 AUD |
2023-05-29 |
1 BND = |
1.1337 AUD |
0.8821 BND = |
1 AUD |
2023-05-28 |
1 BND = |
1.1355 AUD |
0.8807 BND = |
1 AUD |
2023-05-27 |
1 BND = |
1.1246 AUD |
0.8892 BND = |
1 AUD |
2023-05-26 |
1 BND = |
1.1209 AUD |
0.8921 BND = |
1 AUD |
2023-05-25 |
1 BND = |
1.1168 AUD |
0.8954 BND = |
1 AUD |
2023-05-24 |
1 BND = |
1.1167 AUD |
0.8955 BND = |
1 AUD |
2023-05-23 |
1 BND = |
1.12 AUD |
0.8929 BND = |
1 AUD |
2023-05-22 |
1 BND = |
1.1152 AUD |
0.8967 BND = |
1 AUD |
2023-05-21 |
1 BND = |
1.1217 AUD |
0.8915 BND = |
1 AUD |
2023-05-20 |
1 BND = |
1.1163 AUD |
0.8958 BND = |
1 AUD |
2023-05-19 |
1 BND = |
1.1153 AUD |
0.8966 BND = |
1 AUD |
2023-05-18 |
1 BND = |
1.1172 AUD |
0.8951 BND = |
1 AUD |
2023-05-17 |
1 BND = |
1.1248 AUD |
0.889 BND = |
1 AUD |
2023-05-16 |
1 BND = |
1.1233 AUD |
0.8902 BND = |
1 AUD |
2023-05-15 |
1 BND = |
1.126 AUD |
0.8881 BND = |
1 AUD |
2023-05-14 |
1 BND = |
1.1127 AUD |
0.8987 BND = |
1 AUD |
2023-05-13 |
1 BND = |
1.1051 AUD |
0.9049 BND = |
1 AUD |
2023-05-12 |
1 BND = |
1.1191 AUD |
0.8936 BND = |
1 AUD |
2023-05-11 |
1 BND = |
1.1084 AUD |
0.9022 BND = |
1 AUD |
2023-05-10 |
1 BND = |
1.1166 AUD |
0.8956 BND = |
1 AUD |
2023-05-09 |
1 BND = |
1.1167 AUD |
0.8955 BND = |
1 AUD |
2023-05-08 |
1 BND = |
1.1262 AUD |
0.888 BND = |
1 AUD |
2023-05-07 |
1 BND = |
1.1321 AUD |
0.8833 BND = |
1 AUD |
2023-05-06 |
1 BND = |
1.1322 AUD |
0.8832 BND = |
1 AUD |
2023-05-05 |
1 BND = |
1.1232 AUD |
0.8903 BND = |
1 AUD |
2023-05-04 |
1 BND = |
1.1299 AUD |
0.8851 BND = |
1 AUD |
2023-05-03 |
1 BND = |
1.1341 AUD |
0.8818 BND = |
1 AUD |
2023-05-02 |
1 BND = |
1.1469 AUD |
0.8719 BND = |
1 AUD |
2023-05-01 |
1 BND = |
1.1507 AUD |
0.8691 BND = |
1 AUD |
2023-04-30 |
1 BND = |
1.1314 AUD |
0.8838 BND = |
1 AUD |
2023-04-29 |
1 BND = |
1.1326 AUD |
0.8829 BND = |
1 AUD |
2023-04-28 |
1 BND = |
1.1256 AUD |
0.8884 BND = |
1 AUD |
2023-04-27 |
1 BND = |
1.115 AUD |
0.8968 BND = |
1 AUD |
2023-04-26 |
1 BND = |
1.1241 AUD |
0.8896 BND = |
1 AUD |
2023-04-25 |