Last Year History for BND/BOB
| BND | BOB | BND | BOB | Date |
|---|---|---|---|---|
| 1 BND = | 5.0768 BOB | 0.197 BND = | 1 BOB | 2024-05-01 |
| 1 BND = | 5.0917 BOB | 0.1964 BND = | 1 BOB | 2024-04-30 |
| 1 BND = | 5.0954 BOB | 0.1963 BND = | 1 BOB | 2024-04-29 |
| 1 BND = | 5.0952 BOB | 0.1963 BND = | 1 BOB | 2024-04-28 |
| 1 BND = | 5.0952 BOB | 0.1963 BND = | 1 BOB | 2024-04-27 |
| 1 BND = | 5.0941 BOB | 0.1963 BND = | 1 BOB | 2024-04-26 |
| 1 BND = | 5.0774 BOB | 0.197 BND = | 1 BOB | 2024-04-25 |
| 1 BND = | 5.07 BOB | 0.1972 BND = | 1 BOB | 2024-04-24 |
| 1 BND = | 5.0892 BOB | 0.1965 BND = | 1 BOB | 2024-04-23 |
| 1 BND = | 5.0834 BOB | 0.1967 BND = | 1 BOB | 2024-04-22 |
| 1 BND = | 5.0834 BOB | 0.1967 BND = | 1 BOB | 2024-04-21 |
| 1 BND = | 5.0834 BOB | 0.1967 BND = | 1 BOB | 2024-04-20 |
| 1 BND = | 5.0981 BOB | 0.1962 BND = | 1 BOB | 2024-04-19 |
| 1 BND = | 5.0813 BOB | 0.1968 BND = | 1 BOB | 2024-04-18 |
| 1 BND = | 5.0807 BOB | 0.1968 BND = | 1 BOB | 2024-04-17 |
| 1 BND = | 5.0787 BOB | 0.1969 BND = | 1 BOB | 2024-04-16 |
| 1 BND = | 5.1005 BOB | 0.1961 BND = | 1 BOB | 2024-04-15 |
| 1 BND = | 5.1005 BOB | 0.1961 BND = | 1 BOB | 2024-04-14 |
| 1 BND = | 5.1005 BOB | 0.1961 BND = | 1 BOB | 2024-04-13 |
| 1 BND = | 5.124 BOB | 0.1952 BND = | 1 BOB | 2024-04-12 |
| 1 BND = | 5.1393 BOB | 0.1946 BND = | 1 BOB | 2024-04-11 |
| 1 BND = | 5.1344 BOB | 0.1948 BND = | 1 BOB | 2024-04-10 |
| 1 BND = | 5.1326 BOB | 0.1948 BND = | 1 BOB | 2024-04-09 |
| 1 BND = | 5.127 BOB | 0.195 BND = | 1 BOB | 2024-04-08 |
| 1 BND = | 5.127 BOB | 0.195 BND = | 1 BOB | 2024-04-07 |
| 1 BND = | 5.127 BOB | 0.195 BND = | 1 BOB | 2024-04-06 |
| 1 BND = | 5.1306 BOB | 0.1949 BND = | 1 BOB | 2024-04-05 |
| 1 BND = | 5.1109 BOB | 0.1957 BND = | 1 BOB | 2024-04-04 |
| 1 BND = | 5.1074 BOB | 0.1958 BND = | 1 BOB | 2024-04-03 |
| 1 BND = | 5.1412 BOB | 0.1945 BND = | 1 BOB | 2024-04-02 |
| 1 BND = | 5.1412 BOB | 0.1945 BND = | 1 BOB | 2024-04-01 |
| 1 BND = | 5.1412 BOB | 0.1945 BND = | 1 BOB | 2024-03-31 |
| 1 BND = | 5.1412 BOB | 0.1945 BND = | 1 BOB | 2024-03-30 |
| 1 BND = | 5.1133 BOB | 0.1956 BND = | 1 BOB | 2024-03-29 |
| 1 BND = | 5.1252 BOB | 0.1951 BND = | 1 BOB | 2024-03-28 |
| 1 BND = | 5.1593 BOB | 0.1938 BND = | 1 BOB | 2024-03-27 |
| 1 BND = | 5.1362 BOB | 0.1947 BND = | 1 BOB | 2024-03-26 |
| 1 BND = | 5.1202 BOB | 0.1953 BND = | 1 BOB | 2024-03-25 |
| 1 BND = | 5.1202 BOB | 0.1953 BND = | 1 BOB | 2024-03-24 |
| 1 BND = | 5.1202 BOB | 0.1953 BND = | 1 BOB | 2024-03-23 |
| 1 BND = | 5.1291 BOB | 0.195 BND = | 1 BOB | 2024-03-22 |
| 1 BND = | 5.1401 BOB | 0.1945 BND = | 1 BOB | 2024-03-21 |
| 1 BND = | 5.1494 BOB | 0.1942 BND = | 1 BOB | 2024-03-20 |
| 1 BND = | 5.167 BOB | 0.1935 BND = | 1 BOB | 2024-03-19 |
| 1 BND = | 5.1686 BOB | 0.1935 BND = | 1 BOB | 2024-03-18 |
| 1 BND = | 5.1686 BOB | 0.1935 BND = | 1 BOB | 2024-03-17 |
| 1 BND = | 5.1686 BOB | 0.1935 BND = | 1 BOB | 2024-03-16 |
| 1 BND = | 5.1895 BOB | 0.1927 BND = | 1 BOB | 2024-03-15 |
| 1 BND = | 5.2052 BOB | 0.1921 BND = | 1 BOB | 2024-03-14 |
| 1 BND = | 5.192 BOB | 0.1926 BND = | 1 BOB | 2024-03-13 |
| 1 BND = | 5.1955 BOB | 0.1925 BND = | 1 BOB | 2024-03-12 |
| 1 BND = | 5.1902 BOB | 0.1927 BND = | 1 BOB | 2024-03-11 |
| 1 BND = | 5.1903 BOB | 0.1927 BND = | 1 BOB | 2024-03-10 |
| 1 BND = | 5.1903 BOB | 0.1927 BND = | 1 BOB | 2024-03-09 |
| 1 BND = | 5.1729 BOB | 0.1933 BND = | 1 BOB | 2024-03-08 |
| 1 BND = | 5.1518 BOB | 0.1941 BND = | 1 BOB | 2024-03-07 |
| 1 BND = | 5.1407 BOB | 0.1945 BND = | 1 BOB | 2024-03-06 |
| 1 BND = | 5.1457 BOB | 0.1943 BND = | 1 BOB | 2024-03-05 |
| 1 BND = | 5.1328 BOB | 0.1948 BND = | 1 BOB | 2024-03-04 |
| 1 BND = | 5.1325 BOB | 0.1948 BND = | 1 BOB | 2024-03-03 |
| 1 BND = | 5.1325 BOB | 0.1948 BND = | 1 BOB | 2024-03-02 |
| 1 BND = | 5.1368 BOB | 0.1947 BND = | 1 BOB | 2024-03-01 |
| 1 BND = | 5.1325 BOB | 0.1948 BND = | 1 BOB | 2024-02-29 |
| 1 BND = | 5.155 BOB | 0.194 BND = | 1 BOB | 2024-02-28 |
| 1 BND = | 5.1409 BOB | 0.1945 BND = | 1 BOB | 2024-02-27 |
| 1 BND = | 5.1291 BOB | 0.195 BND = | 1 BOB | 2024-02-26 |
| 1 BND = | 5.1388 BOB | 0.1946 BND = | 1 BOB | 2024-02-25 |
| 1 BND = | 5.1388 BOB | 0.1946 BND = | 1 BOB | 2024-02-24 |
| 1 BND = | 5.1529 BOB | 0.1941 BND = | 1 BOB | 2024-02-23 |
| 1 BND = | 5.1392 BOB | 0.1946 BND = | 1 BOB | 2024-02-22 |
| 1 BND = | 5.1374 BOB | 0.1947 BND = | 1 BOB | 2024-02-21 |
| 1 BND = | 5.1347 BOB | 0.1948 BND = | 1 BOB | 2024-02-20 |
| 1 BND = | 5.1344 BOB | 0.1948 BND = | 1 BOB | 2024-02-19 |
| 1 BND = | 5.1344 BOB | 0.1948 BND = | 1 BOB | 2024-02-18 |
| 1 BND = | 5.1349 BOB | 0.1947 BND = | 1 BOB | 2024-02-17 |
| 1 BND = | 5.1281 BOB | 0.195 BND = | 1 BOB | 2024-02-16 |
| 1 BND = | 5.1198 BOB | 0.1953 BND = | 1 BOB | 2024-02-15 |
| 1 BND = | 5.1373 BOB | 0.1947 BND = | 1 BOB | 2024-02-14 |
| 1 BND = | 5.1381 BOB | 0.1946 BND = | 1 BOB | 2024-02-13 |
| 1 BND = | 5.1332 BOB | 0.1948 BND = | 1 BOB | 2024-02-12 |
| 1 BND = | 5.1335 BOB | 0.1948 BND = | 1 BOB | 2024-02-11 |
| 1 BND = | 5.1335 BOB | 0.1948 BND = | 1 BOB | 2024-02-10 |
| 1 BND = | 5.1505 BOB | 0.1942 BND = | 1 BOB | 2024-02-09 |
| 1 BND = | 5.1456 BOB | 0.1943 BND = | 1 BOB | 2024-02-08 |
| 1 BND = | 5.1334 BOB | 0.1948 BND = | 1 BOB | 2024-02-07 |
| 1 BND = | 5.1352 BOB | 0.1947 BND = | 1 BOB | 2024-02-06 |
| 1 BND = | 5.1752 BOB | 0.1932 BND = | 1 BOB | 2024-02-05 |
| 1 BND = | 5.1399 BOB | 0.1946 BND = | 1 BOB | 2024-02-04 |
| 1 BND = | 5.1399 BOB | 0.1946 BND = | 1 BOB | 2024-02-03 |
| 1 BND = | 5.1526 BOB | 0.1941 BND = | 1 BOB | 2024-02-02 |
| 1 BND = | 5.1559 BOB | 0.194 BND = | 1 BOB | 2024-02-01 |
| 1 BND = | 5.1572 BOB | 0.1939 BND = | 1 BOB | 2024-01-31 |
| 1 BND = | 5.1494 BOB | 0.1942 BND = | 1 BOB | 2024-01-30 |
| 1 BND = | 5.1572 BOB | 0.1939 BND = | 1 BOB | 2024-01-29 |
| 1 BND = | 5.1572 BOB | 0.1939 BND = | 1 BOB | 2024-01-28 |
| 1 BND = | 5.1572 BOB | 0.1939 BND = | 1 BOB | 2024-01-27 |
| 1 BND = | 5.159 BOB | 0.1938 BND = | 1 BOB | 2024-01-26 |
| 1 BND = | 5.1636 BOB | 0.1937 BND = | 1 BOB | 2024-01-25 |
| 1 BND = | 5.1534 BOB | 0.194 BND = | 1 BOB | 2024-01-24 |
| 1 BND = | 5.1521 BOB | 0.1941 BND = | 1 BOB | 2024-01-23 |
| 1 BND = | 5.1524 BOB | 0.1941 BND = | 1 BOB | 2024-01-22 |
| 1 BND = | 5.1524 BOB | 0.1941 BND = | 1 BOB | 2024-01-21 |
| 1 BND = | 5.1522 BOB | 0.1941 BND = | 1 BOB | 2024-01-20 |
| 1 BND = | 5.1423 BOB | 0.1945 BND = | 1 BOB | 2024-01-19 |
| 1 BND = | 5.1414 BOB | 0.1945 BND = | 1 BOB | 2024-01-18 |
| 1 BND = | 5.1549 BOB | 0.194 BND = | 1 BOB | 2024-01-17 |
| 1 BND = | 5.1819 BOB | 0.193 BND = | 1 BOB | 2024-01-16 |
| 1 BND = | 5.1868 BOB | 0.1928 BND = | 1 BOB | 2024-01-15 |
| 1 BND = | 5.1868 BOB | 0.1928 BND = | 1 BOB | 2024-01-14 |
| 1 BND = | 5.1868 BOB | 0.1928 BND = | 1 BOB | 2024-01-13 |
| 1 BND = | 5.1974 BOB | 0.1924 BND = | 1 BOB | 2024-01-12 |
| 1 BND = | 5.1915 BOB | 0.1926 BND = | 1 BOB | 2024-01-11 |
| 1 BND = | 5.1906 BOB | 0.1927 BND = | 1 BOB | 2024-01-10 |
| 1 BND = | 5.1906 BOB | 0.1927 BND = | 1 BOB | 2024-01-09 |
| 1 BND = | 5.1892 BOB | 0.1927 BND = | 1 BOB | 2024-01-08 |
| 1 BND = | 5.1892 BOB | 0.1927 BND = | 1 BOB | 2024-01-07 |
| 1 BND = | 5.1892 BOB | 0.1927 BND = | 1 BOB | 2024-01-06 |
| 1 BND = | 5.1999 BOB | 0.1923 BND = | 1 BOB | 2024-01-05 |
| 1 BND = | 5.2017 BOB | 0.1922 BND = | 1 BOB | 2024-01-04 |
| 1 BND = | 5.215 BOB | 0.1918 BND = | 1 BOB | 2024-01-03 |
| 1 BND = | 5.2375 BOB | 0.1909 BND = | 1 BOB | 2024-01-02 |
| 1 BND = | 5.2375 BOB | 0.1909 BND = | 1 BOB | 2024-01-01 |
| 1 BND = | 5.2374 BOB | 0.1909 BND = | 1 BOB | 2023-12-31 |
| 1 BND = | 5.2373 BOB | 0.1909 BND = | 1 BOB | 2023-12-30 |
| 1 BND = | 5.249 BOB | 0.1905 BND = | 1 BOB | 2023-12-29 |
| 1 BND = | 5.2263 BOB | 0.1913 BND = | 1 BOB | 2023-12-28 |
| 1 BND = | 5.2206 BOB | 0.1915 BND = | 1 BOB | 2023-12-27 |
| 1 BND = | 5.2206 BOB | 0.1915 BND = | 1 BOB | 2023-12-26 |
| 1 BND = | 5.2206 BOB | 0.1915 BND = | 1 BOB | 2023-12-25 |
| 1 BND = | 5.2206 BOB | 0.1915 BND = | 1 BOB | 2023-12-24 |
| 1 BND = | 5.2206 BOB | 0.1915 BND = | 1 BOB | 2023-12-23 |
| 1 BND = | 5.2182 BOB | 0.1916 BND = | 1 BOB | 2023-12-22 |
| 1 BND = | 5.1946 BOB | 0.1925 BND = | 1 BOB | 2023-12-21 |
| 1 BND = | 5.1863 BOB | 0.1928 BND = | 1 BOB | 2023-12-20 |
| 1 BND = | 5.1886 BOB | 0.1927 BND = | 1 BOB | 2023-12-19 |
| 1 BND = | 5.1989 BOB | 0.1923 BND = | 1 BOB | 2023-12-18 |
| 1 BND = | 5.1989 BOB | 0.1923 BND = | 1 BOB | 2023-12-17 |
| 1 BND = | 5.1989 BOB | 0.1923 BND = | 1 BOB | 2023-12-16 |
| 1 BND = | 5.1989 BOB | 0.1923 BND = | 1 BOB | 2023-12-15 |
| 1 BND = | 5.1436 BOB | 0.1944 BND = | 1 BOB | 2023-12-14 |
| 1 BND = | 5.1548 BOB | 0.194 BND = | 1 BOB | 2023-12-13 |
| 1 BND = | 5.1459 BOB | 0.1943 BND = | 1 BOB | 2023-12-12 |
| 1 BND = | 5.161 BOB | 0.1938 BND = | 1 BOB | 2023-12-11 |
| 1 BND = | 5.161 BOB | 0.1938 BND = | 1 BOB | 2023-12-10 |
| 1 BND = | 5.161 BOB | 0.1938 BND = | 1 BOB | 2023-12-09 |
| 1 BND = | 5.1561 BOB | 0.1939 BND = | 1 BOB | 2023-12-08 |
| 1 BND = | 5.1518 BOB | 0.1941 BND = | 1 BOB | 2023-12-07 |
| 1 BND = | 5.1595 BOB | 0.1938 BND = | 1 BOB | 2023-12-06 |
| 1 BND = | 5.1754 BOB | 0.1932 BND = | 1 BOB | 2023-12-05 |
| 1 BND = | 5.1681 BOB | 0.1935 BND = | 1 BOB | 2023-12-04 |
| 1 BND = | 5.1682 BOB | 0.1935 BND = | 1 BOB | 2023-12-03 |
| 1 BND = | 5.1682 BOB | 0.1935 BND = | 1 BOB | 2023-12-02 |
| 1 BND = | 5.1687 BOB | 0.1935 BND = | 1 BOB | 2023-12-01 |
| 1 BND = | 5.1869 BOB | 0.1928 BND = | 1 BOB | 2023-11-30 |
| 1 BND = | 5.1702 BOB | 0.1934 BND = | 1 BOB | 2023-11-29 |
| 1 BND = | 5.1685 BOB | 0.1935 BND = | 1 BOB | 2023-11-28 |
| 1 BND = | 5.1532 BOB | 0.1941 BND = | 1 BOB | 2023-11-27 |
| 1 BND = | 5.153 BOB | 0.1941 BND = | 1 BOB | 2023-11-26 |
| 1 BND = | 5.1532 BOB | 0.1941 BND = | 1 BOB | 2023-11-25 |
| 1 BND = | 5.1562 BOB | 0.1939 BND = | 1 BOB | 2023-11-24 |
| 1 BND = | 5.1554 BOB | 0.194 BND = | 1 BOB | 2023-11-23 |
| 1 BND = | 5.1679 BOB | 0.1935 BND = | 1 BOB | 2023-11-22 |
| 1 BND = | 5.1582 BOB | 0.1939 BND = | 1 BOB | 2023-11-21 |
| 1 BND = | 5.1401 BOB | 0.1945 BND = | 1 BOB | 2023-11-20 |
| 1 BND = | 5.1407 BOB | 0.1945 BND = | 1 BOB | 2023-11-19 |
| 1 BND = | 5.1653 BOB | 0.1936 BND = | 1 BOB | 2023-11-18 |
| 1 BND = | 5.1269 BOB | 0.195 BND = | 1 BOB | 2023-11-17 |
| 1 BND = | 5.0455 BOB | 0.1982 BND = | 1 BOB | 2023-11-16 |
| 1 BND = | 5.1536 BOB | 0.194 BND = | 1 BOB | 2023-11-15 |
| 1 BND = | 5.0825 BOB | 0.1968 BND = | 1 BOB | 2023-11-14 |
| 1 BND = | 5.0671 BOB | 0.1974 BND = | 1 BOB | 2023-11-13 |
| 1 BND = | 5.0799 BOB | 0.1969 BND = | 1 BOB | 2023-11-12 |
| 1 BND = | 5.1062 BOB | 0.1958 BND = | 1 BOB | 2023-11-11 |
| 1 BND = | 5.0623 BOB | 0.1975 BND = | 1 BOB | 2023-11-10 |
| 1 BND = | 5.1068 BOB | 0.1958 BND = | 1 BOB | 2023-11-09 |
| 1 BND = | 5.1231 BOB | 0.1952 BND = | 1 BOB | 2023-11-08 |
| 1 BND = | 5.0642 BOB | 0.1975 BND = | 1 BOB | 2023-11-07 |
| 1 BND = | 5.0736 BOB | 0.1971 BND = | 1 BOB | 2023-11-06 |
| 1 BND = | 5.0766 BOB | 0.197 BND = | 1 BOB | 2023-11-05 |
| 1 BND = | 5.1241 BOB | 0.1952 BND = | 1 BOB | 2023-11-04 |
| 1 BND = | 5.0345 BOB | 0.1986 BND = | 1 BOB | 2023-11-03 |
| 1 BND = | 5.0646 BOB | 0.1974 BND = | 1 BOB | 2023-11-02 |
| 1 BND = | 5.048 BOB | 0.1981 BND = | 1 BOB | 2023-11-01 |
| 1 BND = | 5.0651 BOB | 0.1974 BND = | 1 BOB | 2023-10-31 |
| 1 BND = | 5.0351 BOB | 0.1986 BND = | 1 BOB | 2023-10-30 |
| 1 BND = | 5.0429 BOB | 0.1983 BND = | 1 BOB | 2023-10-29 |
| 1 BND = | 5.0443 BOB | 0.1982 BND = | 1 BOB | 2023-10-28 |
| 1 BND = | 5.0544 BOB | 0.1978 BND = | 1 BOB | 2023-10-27 |
| 1 BND = | 5.0489 BOB | 0.1981 BND = | 1 BOB | 2023-10-26 |
| 1 BND = | 5.0035 BOB | 0.1999 BND = | 1 BOB | 2023-10-25 |
| 1 BND = | 5.0713 BOB | 0.1972 BND = | 1 BOB | 2023-10-24 |
| 1 BND = | 5.0263 BOB | 0.199 BND = | 1 BOB | 2023-10-23 |
| 1 BND = | 5.0348 BOB | 0.1986 BND = | 1 BOB | 2023-10-22 |
| 1 BND = | 5.0324 BOB | 0.1987 BND = | 1 BOB | 2023-10-21 |
| 1 BND = | 5.0512 BOB | 0.198 BND = | 1 BOB | 2023-10-20 |
| 1 BND = | 5.0304 BOB | 0.1988 BND = | 1 BOB | 2023-10-19 |
| 1 BND = | 5.0397 BOB | 0.1984 BND = | 1 BOB | 2023-10-18 |
| 1 BND = | 5.0554 BOB | 0.1978 BND = | 1 BOB | 2023-10-17 |
| 1 BND = | 5.0464 BOB | 0.1982 BND = | 1 BOB | 2023-10-16 |
| 1 BND = | 5.0444 BOB | 0.1982 BND = | 1 BOB | 2023-10-15 |
| 1 BND = | 5.08 BOB | 0.1969 BND = | 1 BOB | 2023-10-14 |
| 1 BND = | 5.0241 BOB | 0.199 BND = | 1 BOB | 2023-10-13 |
| 1 BND = | 5.0692 BOB | 0.1973 BND = | 1 BOB | 2023-10-12 |
| 1 BND = | 5.0478 BOB | 0.1981 BND = | 1 BOB | 2023-10-11 |
| 1 BND = | 5.0609 BOB | 0.1976 BND = | 1 BOB | 2023-10-10 |
| 1 BND = | 5.0425 BOB | 0.1983 BND = | 1 BOB | 2023-10-09 |
| 1 BND = | 5.0569 BOB | 0.1978 BND = | 1 BOB | 2023-10-08 |
| 1 BND = | 5.0686 BOB | 0.1973 BND = | 1 BOB | 2023-10-07 |
| 1 BND = | 5.0417 BOB | 0.1983 BND = | 1 BOB | 2023-10-06 |
| 1 BND = | 5.0475 BOB | 0.1981 BND = | 1 BOB | 2023-10-05 |
| 1 BND = | 5.0567 BOB | 0.1978 BND = | 1 BOB | 2023-10-04 |
| 1 BND = | 5.0259 BOB | 0.199 BND = | 1 BOB | 2023-10-03 |
| 1 BND = | 5.0623 BOB | 0.1975 BND = | 1 BOB | 2023-10-02 |
| 1 BND = | 5.073 BOB | 0.1971 BND = | 1 BOB | 2023-10-01 |
| 1 BND = | 5.0504 BOB | 0.198 BND = | 1 BOB | 2023-09-30 |
| 1 BND = | 5.0743 BOB | 0.1971 BND = | 1 BOB | 2023-09-29 |
| 1 BND = | 5.0394 BOB | 0.1984 BND = | 1 BOB | 2023-09-28 |
| 1 BND = | 5.0591 BOB | 0.1977 BND = | 1 BOB | 2023-09-27 |
| 1 BND = | 5.0253 BOB | 0.199 BND = | 1 BOB | 2023-09-26 |
| 1 BND = | 5.0504 BOB | 0.198 BND = | 1 BOB | 2023-09-25 |
| 1 BND = | 5.0592 BOB | 0.1977 BND = | 1 BOB | 2023-09-24 |
| 1 BND = | 5.0744 BOB | 0.1971 BND = | 1 BOB | 2023-09-23 |
| 1 BND = | 5.0898 BOB | 0.1965 BND = | 1 BOB | 2023-09-22 |
| 1 BND = | 5.0422 BOB | 0.1983 BND = | 1 BOB | 2023-09-21 |
| 1 BND = | 5.05 BOB | 0.198 BND = | 1 BOB | 2023-09-20 |
| 1 BND = | 5.0671 BOB | 0.1974 BND = | 1 BOB | 2023-09-19 |
| 1 BND = | 5.0659 BOB | 0.1974 BND = | 1 BOB | 2023-09-18 |
| 1 BND = | 5.0668 BOB | 0.1974 BND = | 1 BOB | 2023-09-17 |
| 1 BND = | 5.1197 BOB | 0.1953 BND = | 1 BOB | 2023-09-16 |
| 1 BND = | 5.0338 BOB | 0.1987 BND = | 1 BOB | 2023-09-15 |
| 1 BND = | 5.0553 BOB | 0.1978 BND = | 1 BOB | 2023-09-14 |
| 1 BND = | 5.0871 BOB | 0.1966 BND = | 1 BOB | 2023-09-13 |
| 1 BND = | 5.0763 BOB | 0.197 BND = | 1 BOB | 2023-09-12 |
| 1 BND = | 5.0648 BOB | 0.1974 BND = | 1 BOB | 2023-09-11 |
| 1 BND = | 5.07 BOB | 0.1972 BND = | 1 BOB | 2023-09-10 |
| 1 BND = | 5.0619 BOB | 0.1976 BND = | 1 BOB | 2023-09-09 |
| 1 BND = | 5.0737 BOB | 0.1971 BND = | 1 BOB | 2023-09-08 |
| 1 BND = | 5.0748 BOB | 0.1971 BND = | 1 BOB | 2023-09-07 |
| 1 BND = | 5.0701 BOB | 0.1972 BND = | 1 BOB | 2023-09-06 |
| 1 BND = | 5.1325 BOB | 0.1948 BND = | 1 BOB | 2023-09-05 |
| 1 BND = | 5.1088 BOB | 0.1957 BND = | 1 BOB | 2023-09-04 |
| 1 BND = | 5.1178 BOB | 0.1954 BND = | 1 BOB | 2023-09-03 |
| 1 BND = | 5.111 BOB | 0.1957 BND = | 1 BOB | 2023-09-02 |
| 1 BND = | 5.0773 BOB | 0.197 BND = | 1 BOB | 2023-09-01 |
| 1 BND = | 5.0951 BOB | 0.1963 BND = | 1 BOB | 2023-08-31 |
| 1 BND = | 5.1223 BOB | 0.1952 BND = | 1 BOB | 2023-08-30 |
| 1 BND = | 5.0969 BOB | 0.1962 BND = | 1 BOB | 2023-08-29 |
| 1 BND = | 5.1008 BOB | 0.196 BND = | 1 BOB | 2023-08-28 |
| 1 BND = | 5.0977 BOB | 0.1962 BND = | 1 BOB | 2023-08-27 |
| 1 BND = | 5.1232 BOB | 0.1952 BND = | 1 BOB | 2023-08-26 |
| 1 BND = | 5.0504 BOB | 0.198 BND = | 1 BOB | 2023-08-25 |
| 1 BND = | 5.1336 BOB | 0.1948 BND = | 1 BOB | 2023-08-24 |
| 1 BND = | 5.0793 BOB | 0.1969 BND = | 1 BOB | 2023-08-23 |
| 1 BND = | 5.084 BOB | 0.1967 BND = | 1 BOB | 2023-08-22 |
| 1 BND = | 5.0823 BOB | 0.1968 BND = | 1 BOB | 2023-08-21 |
| 1 BND = | 5.1006 BOB | 0.1961 BND = | 1 BOB | 2023-08-20 |
| 1 BND = | 5.086 BOB | 0.1966 BND = | 1 BOB | 2023-08-19 |
| 1 BND = | 5.1094 BOB | 0.1957 BND = | 1 BOB | 2023-08-18 |
| 1 BND = | 5.0809 BOB | 0.1968 BND = | 1 BOB | 2023-08-17 |
| 1 BND = | 5.0963 BOB | 0.1962 BND = | 1 BOB | 2023-08-16 |
| 1 BND = | 5.1116 BOB | 0.1956 BND = | 1 BOB | 2023-08-15 |
| 1 BND = | 5.1058 BOB | 0.1959 BND = | 1 BOB | 2023-08-14 |
| 1 BND = | 5.1186 BOB | 0.1954 BND = | 1 BOB | 2023-08-13 |
| 1 BND = | 5.1231 BOB | 0.1952 BND = | 1 BOB | 2023-08-12 |
| 1 BND = | 5.1183 BOB | 0.1954 BND = | 1 BOB | 2023-08-11 |
| 1 BND = | 5.1317 BOB | 0.1949 BND = | 1 BOB | 2023-08-10 |
| 1 BND = | 5.1173 BOB | 0.1954 BND = | 1 BOB | 2023-08-09 |
| 1 BND = | 5.1279 BOB | 0.195 BND = | 1 BOB | 2023-08-08 |
| 1 BND = | 5.1352 BOB | 0.1947 BND = | 1 BOB | 2023-08-07 |
| 1 BND = | 5.1428 BOB | 0.1944 BND = | 1 BOB | 2023-08-06 |
| 1 BND = | 5.1713 BOB | 0.1934 BND = | 1 BOB | 2023-08-05 |
| 1 BND = | 5.1761 BOB | 0.1932 BND = | 1 BOB | 2023-08-04 |
| 1 BND = | 5.1476 BOB | 0.1943 BND = | 1 BOB | 2023-08-03 |
| 1 BND = | 5.2246 BOB | 0.1914 BND = | 1 BOB | 2023-08-02 |
| 1 BND = | 5.1608 BOB | 0.1938 BND = | 1 BOB | 2023-08-01 |
| 1 BND = | 5.1753 BOB | 0.1932 BND = | 1 BOB | 2023-07-31 |
| 1 BND = | 5.1892 BOB | 0.1927 BND = | 1 BOB | 2023-07-30 |
| 1 BND = | 5.2872 BOB | 0.1891 BND = | 1 BOB | 2023-07-29 |
| 1 BND = | 5.1446 BOB | 0.1944 BND = | 1 BOB | 2023-07-28 |
| 1 BND = | 5.2076 BOB | 0.192 BND = | 1 BOB | 2023-07-27 |
| 1 BND = | 5.2107 BOB | 0.1919 BND = | 1 BOB | 2023-07-26 |
| 1 BND = | 5.2057 BOB | 0.1921 BND = | 1 BOB | 2023-07-25 |
| 1 BND = | 5.1731 BOB | 0.1933 BND = | 1 BOB | 2023-07-24 |
| 1 BND = | 5.1992 BOB | 0.1923 BND = | 1 BOB | 2023-07-23 |
| 1 BND = | 5.2447 BOB | 0.1907 BND = | 1 BOB | 2023-07-22 |
| 1 BND = | 5.1956 BOB | 0.1925 BND = | 1 BOB | 2023-07-21 |
| 1 BND = | 5.225 BOB | 0.1914 BND = | 1 BOB | 2023-07-20 |
| 1 BND = | 5.2126 BOB | 0.1918 BND = | 1 BOB | 2023-07-19 |
| 1 BND = | 5.2338 BOB | 0.1911 BND = | 1 BOB | 2023-07-18 |
| 1 BND = | 5.2215 BOB | 0.1915 BND = | 1 BOB | 2023-07-17 |
| 1 BND = | 5.2325 BOB | 0.1911 BND = | 1 BOB | 2023-07-16 |
| 1 BND = | 5.2215 BOB | 0.1915 BND = | 1 BOB | 2023-07-15 |
| 1 BND = | 5.1813 BOB | 0.193 BND = | 1 BOB | 2023-07-14 |
| 1 BND = | 5.2133 BOB | 0.1918 BND = | 1 BOB | 2023-07-13 |
| 1 BND = | 5.1332 BOB | 0.1948 BND = | 1 BOB | 2023-07-12 |
| 1 BND = | 5.1111 BOB | 0.1957 BND = | 1 BOB | 2023-07-11 |
| 1 BND = | 5.1071 BOB | 0.1958 BND = | 1 BOB | 2023-07-10 |
| 1 BND = | 5.1131 BOB | 0.1956 BND = | 1 BOB | 2023-07-09 |
| 1 BND = | 5.1538 BOB | 0.194 BND = | 1 BOB | 2023-07-08 |
| 1 BND = | 5.1302 BOB | 0.1949 BND = | 1 BOB | 2023-07-07 |
| 1 BND = | 5.0992 BOB | 0.1961 BND = | 1 BOB | 2023-07-06 |
| 1 BND = | 5.1107 BOB | 0.1957 BND = | 1 BOB | 2023-07-05 |
| 1 BND = | 5.0959 BOB | 0.1962 BND = | 1 BOB | 2023-07-04 |
| 1 BND = | 5.1163 BOB | 0.1955 BND = | 1 BOB | 2023-07-03 |
| 1 BND = | 5.0935 BOB | 0.1963 BND = | 1 BOB | 2023-07-02 |
| 1 BND = | 5.1186 BOB | 0.1954 BND = | 1 BOB | 2023-07-01 |
| 1 BND = | 5.0869 BOB | 0.1966 BND = | 1 BOB | 2023-06-30 |
| 1 BND = | 5.0865 BOB | 0.1966 BND = | 1 BOB | 2023-06-29 |
| 1 BND = | 5.1238 BOB | 0.1952 BND = | 1 BOB | 2023-06-28 |
| 1 BND = | 5.0909 BOB | 0.1964 BND = | 1 BOB | 2023-06-27 |
| 1 BND = | 5.0924 BOB | 0.1964 BND = | 1 BOB | 2023-06-26 |
| 1 BND = | 5.1628 BOB | 0.1937 BND = | 1 BOB | 2023-06-25 |
| 1 BND = | 5.0955 BOB | 0.1963 BND = | 1 BOB | 2023-06-23 |
| 1 BND = | 5.1807 BOB | 0.193 BND = | 1 BOB | 2023-06-22 |
| 1 BND = | 5.1407 BOB | 0.1945 BND = | 1 BOB | 2023-06-21 |
| 1 BND = | 5.1571 BOB | 0.1939 BND = | 1 BOB | 2023-06-20 |
| 1 BND = | 5.156 BOB | 0.1939 BND = | 1 BOB | 2023-06-19 |
| 1 BND = | 5.1753 BOB | 0.1932 BND = | 1 BOB | 2023-06-18 |
| 1 BND = | 5.1272 BOB | 0.195 BND = | 1 BOB | 2023-06-17 |
| 1 BND = | 5.1793 BOB | 0.1931 BND = | 1 BOB | 2023-06-16 |
| 1 BND = | 5.1701 BOB | 0.1934 BND = | 1 BOB | 2023-06-15 |
| 1 BND = | 5.156 BOB | 0.1939 BND = | 1 BOB | 2023-06-14 |
| 1 BND = | 5.1494 BOB | 0.1942 BND = | 1 BOB | 2023-06-13 |
| 1 BND = | 5.1313 BOB | 0.1949 BND = | 1 BOB | 2023-06-12 |
| 1 BND = | 5.141 BOB | 0.1945 BND = | 1 BOB | 2023-06-11 |
| 1 BND = | 5.1179 BOB | 0.1954 BND = | 1 BOB | 2023-06-10 |
| 1 BND = | 5.1566 BOB | 0.1939 BND = | 1 BOB | 2023-06-09 |
| 1 BND = | 5.1281 BOB | 0.195 BND = | 1 BOB | 2023-06-08 |
| 1 BND = | 5.1132 BOB | 0.1956 BND = | 1 BOB | 2023-06-07 |
| 1 BND = | 5.1567 BOB | 0.1939 BND = | 1 BOB | 2023-06-06 |
| 1 BND = | 5.1226 BOB | 0.1952 BND = | 1 BOB | 2023-06-05 |
| 1 BND = | 5.1198 BOB | 0.1953 BND = | 1 BOB | 2023-06-04 |
| 1 BND = | 5.1127 BOB | 0.1956 BND = | 1 BOB | 2023-06-03 |
| 1 BND = | 5.1332 BOB | 0.1948 BND = | 1 BOB | 2023-06-02 |
| 1 BND = | 5.1021 BOB | 0.196 BND = | 1 BOB | 2023-06-01 |
| 1 BND = | 5.113 BOB | 0.1956 BND = | 1 BOB | 2023-05-31 |
| 1 BND = | 5.1153 BOB | 0.1955 BND = | 1 BOB | 2023-05-30 |
| 1 BND = | 5.1072 BOB | 0.1958 BND = | 1 BOB | 2023-05-29 |
| 1 BND = | 5.1142 BOB | 0.1955 BND = | 1 BOB | 2023-05-28 |
| 1 BND = | 5.1133 BOB | 0.1956 BND = | 1 BOB | 2023-05-27 |
| 1 BND = | 5.1007 BOB | 0.196 BND = | 1 BOB | 2023-05-26 |
| 1 BND = | 5.1216 BOB | 0.1953 BND = | 1 BOB | 2023-05-25 |
| 1 BND = | 5.1269 BOB | 0.1951 BND = | 1 BOB | 2023-05-24 |
| 1 BND = | 5.1183 BOB | 0.1954 BND = | 1 BOB | 2023-05-23 |
| 1 BND = | 5.1336 BOB | 0.1948 BND = | 1 BOB | 2023-05-22 |
| 1 BND = | 5.1332 BOB | 0.1948 BND = | 1 BOB | 2023-05-21 |
| 1 BND = | 5.1339 BOB | 0.1948 BND = | 1 BOB | 2023-05-20 |
| 1 BND = | 5.1341 BOB | 0.1948 BND = | 1 BOB | 2023-05-19 |
| 1 BND = | 5.1455 BOB | 0.1943 BND = | 1 BOB | 2023-05-18 |
| 1 BND = | 5.1622 BOB | 0.1937 BND = | 1 BOB | 2023-05-17 |
| 1 BND = | 5.1506 BOB | 0.1942 BND = | 1 BOB | 2023-05-16 |
| 1 BND = | 5.1391 BOB | 0.1946 BND = | 1 BOB | 2023-05-15 |
| 1 BND = | 5.2003 BOB | 0.1923 BND = | 1 BOB | 2023-05-14 |
| 1 BND = | 5.1728 BOB | 0.1933 BND = | 1 BOB | 2023-05-13 |
| 1 BND = | 5.2077 BOB | 0.192 BND = | 1 BOB | 2023-05-12 |
| 1 BND = | 5.2234 BOB | 0.1914 BND = | 1 BOB | 2023-05-11 |
| 1 BND = | 5.2057 BOB | 0.1921 BND = | 1 BOB | 2023-05-10 |
| 1 BND = | 5.2157 BOB | 0.1917 BND = | 1 BOB | 2023-05-09 |
| 1 BND = | 5.2164 BOB | 0.1917 BND = | 1 BOB | 2023-05-08 |
| 1 BND = | 5.2164 BOB | 0.1917 BND = | 1 BOB | 2023-05-07 |
| 1 BND = | 5.2154 BOB | 0.1917 BND = | 1 BOB | 2023-05-06 |
| 1 BND = | 5.2065 BOB | 0.1921 BND = | 1 BOB | 2023-05-05 |
| 1 BND = | 5.1928 BOB | 0.1926 BND = | 1 BOB | 2023-05-04 |
| 1 BND = | 5.1898 BOB | 0.1927 BND = | 1 BOB | 2023-05-03 |
| 1 BND = | 5.1781 BOB | 0.1931 BND = | 1 BOB | 2023-05-02 |