Last Year History for BND/INR
| BND | INR | BND | INR | Date |
|---|---|---|---|---|
| 1 BND = | 61.4417 INR | 0.0163 BND = | 1 INR | 2024-04-24 |
| 1 BND = | 61.2085 INR | 0.0163 BND = | 1 INR | 2024-04-23 |
| 1 BND = | 61.2392 INR | 0.0163 BND = | 1 INR | 2024-04-22 |
| 1 BND = | 61.3352 INR | 0.0163 BND = | 1 INR | 2024-04-21 |
| 1 BND = | 61.3352 INR | 0.0163 BND = | 1 INR | 2024-04-20 |
| 1 BND = | 61.1495 INR | 0.0164 BND = | 1 INR | 2024-04-19 |
| 1 BND = | 61.475 INR | 0.0163 BND = | 1 INR | 2024-04-18 |
| 1 BND = | 61.2587 INR | 0.0163 BND = | 1 INR | 2024-04-17 |
| 1 BND = | 61.1831 INR | 0.0163 BND = | 1 INR | 2024-04-16 |
| 1 BND = | 61.3821 INR | 0.0163 BND = | 1 INR | 2024-04-15 |
| 1 BND = | 61.6385 INR | 0.0162 BND = | 1 INR | 2024-04-14 |
| 1 BND = | 61.521 INR | 0.0163 BND = | 1 INR | 2024-04-13 |
| 1 BND = | 61.6275 INR | 0.0162 BND = | 1 INR | 2024-04-12 |
| 1 BND = | 61.3233 INR | 0.0163 BND = | 1 INR | 2024-04-11 |
| 1 BND = | 61.7591 INR | 0.0162 BND = | 1 INR | 2024-04-10 |
| 1 BND = | 61.8445 INR | 0.0162 BND = | 1 INR | 2024-04-09 |
| 1 BND = | 61.7779 INR | 0.0162 BND = | 1 INR | 2024-04-08 |
| 1 BND = | 61.8868 INR | 0.0162 BND = | 1 INR | 2024-04-07 |
| 1 BND = | 61.8868 INR | 0.0162 BND = | 1 INR | 2024-04-06 |
| 1 BND = | 61.7433 INR | 0.0162 BND = | 1 INR | 2024-04-05 |
| 1 BND = | 62.0985 INR | 0.0161 BND = | 1 INR | 2024-04-04 |
| 1 BND = | 61.8164 INR | 0.0162 BND = | 1 INR | 2024-04-03 |
| 1 BND = | 61.8367 INR | 0.0162 BND = | 1 INR | 2024-04-02 |
| 1 BND = | 61.8434 INR | 0.0162 BND = | 1 INR | 2024-04-01 |
| 1 BND = | 61.897 INR | 0.0162 BND = | 1 INR | 2024-03-31 |
| 1 BND = | 61.897 INR | 0.0162 BND = | 1 INR | 2024-03-30 |
| 1 BND = | 61.6331 INR | 0.0162 BND = | 1 INR | 2024-03-29 |
| 1 BND = | 61.8509 INR | 0.0162 BND = | 1 INR | 2024-03-28 |
| 1 BND = | 61.8712 INR | 0.0162 BND = | 1 INR | 2024-03-27 |
| 1 BND = | 61.9807 INR | 0.0161 BND = | 1 INR | 2024-03-26 |
| 1 BND = | 61.8678 INR | 0.0162 BND = | 1 INR | 2024-03-25 |
| 1 BND = | 62.2186 INR | 0.0161 BND = | 1 INR | 2024-03-24 |
| 1 BND = | 62.2186 INR | 0.0161 BND = | 1 INR | 2024-03-23 |
| 1 BND = | 61.9304 INR | 0.0161 BND = | 1 INR | 2024-03-22 |
| 1 BND = | 62.3764 INR | 0.016 BND = | 1 INR | 2024-03-21 |
| 1 BND = | 62.0587 INR | 0.0161 BND = | 1 INR | 2024-03-20 |
| 1 BND = | 61.898 INR | 0.0162 BND = | 1 INR | 2024-03-19 |
| 1 BND = | 61.9978 INR | 0.0161 BND = | 1 INR | 2024-03-18 |
| 1 BND = | 61.9779 INR | 0.0161 BND = | 1 INR | 2024-03-17 |
| 1 BND = | 61.9779 INR | 0.0161 BND = | 1 INR | 2024-03-16 |
| 1 BND = | 61.8711 INR | 0.0162 BND = | 1 INR | 2024-03-15 |
| 1 BND = | 62.1838 INR | 0.0161 BND = | 1 INR | 2024-03-14 |
| 1 BND = | 62.2084 INR | 0.0161 BND = | 1 INR | 2024-03-13 |
| 1 BND = | 62.2024 INR | 0.0161 BND = | 1 INR | 2024-03-12 |
| 1 BND = | 62.1944 INR | 0.0161 BND = | 1 INR | 2024-03-11 |
| 1 BND = | 62.2179 INR | 0.0161 BND = | 1 INR | 2024-03-10 |
| 1 BND = | 62.2179 INR | 0.0161 BND = | 1 INR | 2024-03-09 |
| 1 BND = | 62.2478 INR | 0.0161 BND = | 1 INR | 2024-03-08 |
| 1 BND = | 61.7656 INR | 0.0162 BND = | 1 INR | 2024-03-07 |
| 1 BND = | 61.6048 INR | 0.0162 BND = | 1 INR | 2024-03-06 |
| 1 BND = | 61.6998 INR | 0.0162 BND = | 1 INR | 2024-03-05 |
| 1 BND = | 61.6943 INR | 0.0162 BND = | 1 INR | 2024-03-04 |
| 1 BND = | 61.7368 INR | 0.0162 BND = | 1 INR | 2024-03-03 |
| 1 BND = | 61.7368 INR | 0.0162 BND = | 1 INR | 2024-03-02 |
| 1 BND = | 61.5352 INR | 0.0163 BND = | 1 INR | 2024-03-01 |
| 1 BND = | 61.6641 INR | 0.0162 BND = | 1 INR | 2024-02-29 |
| 1 BND = | 61.6218 INR | 0.0162 BND = | 1 INR | 2024-02-28 |
| 1 BND = | 61.6557 INR | 0.0162 BND = | 1 INR | 2024-02-27 |
| 1 BND = | 61.5759 INR | 0.0162 BND = | 1 INR | 2024-02-26 |
| 1 BND = | 61.6948 INR | 0.0162 BND = | 1 INR | 2024-02-25 |
| 1 BND = | 61.6948 INR | 0.0162 BND = | 1 INR | 2024-02-24 |
| 1 BND = | 61.666 INR | 0.0162 BND = | 1 INR | 2024-02-23 |
| 1 BND = | 61.7649 INR | 0.0162 BND = | 1 INR | 2024-02-22 |
| 1 BND = | 61.7535 INR | 0.0162 BND = | 1 INR | 2024-02-21 |
| 1 BND = | 61.5748 INR | 0.0162 BND = | 1 INR | 2024-02-20 |
| 1 BND = | 61.6914 INR | 0.0162 BND = | 1 INR | 2024-02-19 |
| 1 BND = | 61.6786 INR | 0.0162 BND = | 1 INR | 2024-02-18 |
| 1 BND = | 61.6616 INR | 0.0162 BND = | 1 INR | 2024-02-17 |
| 1 BND = | 61.7773 INR | 0.0162 BND = | 1 INR | 2024-02-16 |
| 1 BND = | 61.6465 INR | 0.0162 BND = | 1 INR | 2024-02-15 |
| 1 BND = | 61.3502 INR | 0.0163 BND = | 1 INR | 2024-02-14 |
| 1 BND = | 61.695 INR | 0.0162 BND = | 1 INR | 2024-02-13 |
| 1 BND = | 61.7713 INR | 0.0162 BND = | 1 INR | 2024-02-12 |
| 1 BND = | 61.7301 INR | 0.0162 BND = | 1 INR | 2024-02-11 |
| 1 BND = | 61.7301 INR | 0.0162 BND = | 1 INR | 2024-02-10 |
| 1 BND = | 61.7374 INR | 0.0162 BND = | 1 INR | 2024-02-09 |
| 1 BND = | 61.8335 INR | 0.0162 BND = | 1 INR | 2024-02-08 |
| 1 BND = | 61.791 INR | 0.0162 BND = | 1 INR | 2024-02-07 |
| 1 BND = | 61.6662 INR | 0.0162 BND = | 1 INR | 2024-02-06 |
| 1 BND = | 61.5948 INR | 0.0162 BND = | 1 INR | 2024-02-05 |
| 1 BND = | 61.723 INR | 0.0162 BND = | 1 INR | 2024-02-04 |
| 1 BND = | 61.723 INR | 0.0162 BND = | 1 INR | 2024-02-03 |
| 1 BND = | 62.1795 INR | 0.0161 BND = | 1 INR | 2024-02-02 |
| 1 BND = | 61.7477 INR | 0.0162 BND = | 1 INR | 2024-02-01 |
| 1 BND = | 61.9192 INR | 0.0162 BND = | 1 INR | 2024-01-31 |
| 1 BND = | 62.007 INR | 0.0161 BND = | 1 INR | 2024-01-30 |
| 1 BND = | 61.8922 INR | 0.0162 BND = | 1 INR | 2024-01-29 |
| 1 BND = | 61.9816 INR | 0.0161 BND = | 1 INR | 2024-01-28 |
| 1 BND = | 61.9816 INR | 0.0161 BND = | 1 INR | 2024-01-27 |
| 1 BND = | 61.7742 INR | 0.0162 BND = | 1 INR | 2024-01-26 |
| 1 BND = | 62.0233 INR | 0.0161 BND = | 1 INR | 2024-01-25 |
| 1 BND = | 61.9457 INR | 0.0161 BND = | 1 INR | 2024-01-24 |
| 1 BND = | 61.9576 INR | 0.0161 BND = | 1 INR | 2024-01-23 |
| 1 BND = | 62.0501 INR | 0.0161 BND = | 1 INR | 2024-01-22 |
| 1 BND = | 62.143 INR | 0.0161 BND = | 1 INR | 2024-01-21 |
| 1 BND = | 61.9443 INR | 0.0161 BND = | 1 INR | 2024-01-20 |
| 1 BND = | 61.854 INR | 0.0162 BND = | 1 INR | 2024-01-19 |
| 1 BND = | 61.9746 INR | 0.0161 BND = | 1 INR | 2024-01-18 |
| 1 BND = | 61.9171 INR | 0.0162 BND = | 1 INR | 2024-01-17 |
| 1 BND = | 62.1263 INR | 0.0161 BND = | 1 INR | 2024-01-16 |
| 1 BND = | 62.1845 INR | 0.0161 BND = | 1 INR | 2024-01-15 |
| 1 BND = | 62.289 INR | 0.0161 BND = | 1 INR | 2024-01-14 |
| 1 BND = | 62.289 INR | 0.0161 BND = | 1 INR | 2024-01-13 |
| 1 BND = | 62.4239 INR | 0.016 BND = | 1 INR | 2024-01-12 |
| 1 BND = | 62.5604 INR | 0.016 BND = | 1 INR | 2024-01-11 |
| 1 BND = | 62.4854 INR | 0.016 BND = | 1 INR | 2024-01-10 |
| 1 BND = | 62.5547 INR | 0.016 BND = | 1 INR | 2024-01-09 |
| 1 BND = | 62.5091 INR | 0.016 BND = | 1 INR | 2024-01-08 |
| 1 BND = | 62.7254 INR | 0.0159 BND = | 1 INR | 2024-01-07 |
| 1 BND = | 62.7254 INR | 0.0159 BND = | 1 INR | 2024-01-06 |
| 1 BND = | 62.6415 INR | 0.016 BND = | 1 INR | 2024-01-05 |
| 1 BND = | 62.7091 INR | 0.0159 BND = | 1 INR | 2024-01-04 |
| 1 BND = | 62.8404 INR | 0.0159 BND = | 1 INR | 2024-01-03 |
| 1 BND = | 62.9747 INR | 0.0159 BND = | 1 INR | 2024-01-02 |
| 1 BND = | 62.8613 INR | 0.0159 BND = | 1 INR | 2024-01-01 |
| 1 BND = | 62.9776 INR | 0.0159 BND = | 1 INR | 2023-12-31 |
| 1 BND = | 63.0926 INR | 0.0158 BND = | 1 INR | 2023-12-30 |
| 1 BND = | 62.922 INR | 0.0159 BND = | 1 INR | 2023-12-29 |
| 1 BND = | 63.3484 INR | 0.0158 BND = | 1 INR | 2023-12-28 |
| 1 BND = | 62.79 INR | 0.0159 BND = | 1 INR | 2023-12-27 |
| 1 BND = | 62.7394 INR | 0.0159 BND = | 1 INR | 2023-12-26 |
| 1 BND = | 62.7258 INR | 0.0159 BND = | 1 INR | 2023-12-25 |
| 1 BND = | 62.8466 INR | 0.0159 BND = | 1 INR | 2023-12-24 |
| 1 BND = | 62.9697 INR | 0.0159 BND = | 1 INR | 2023-12-23 |
| 1 BND = | 62.749 INR | 0.0159 BND = | 1 INR | 2023-12-22 |
| 1 BND = | 62.6702 INR | 0.016 BND = | 1 INR | 2023-12-21 |
| 1 BND = | 62.5805 INR | 0.016 BND = | 1 INR | 2023-12-20 |
| 1 BND = | 62.498 INR | 0.016 BND = | 1 INR | 2023-12-19 |
| 1 BND = | 62.0351 INR | 0.0161 BND = | 1 INR | 2023-12-18 |
| 1 BND = | 62.1446 INR | 0.0161 BND = | 1 INR | 2023-12-17 |
| 1 BND = | 62.1446 INR | 0.0161 BND = | 1 INR | 2023-12-16 |
| 1 BND = | 63.0103 INR | 0.0159 BND = | 1 INR | 2023-12-15 |
| 1 BND = | 62.6728 INR | 0.016 BND = | 1 INR | 2023-12-14 |
| 1 BND = | 62.1884 INR | 0.0161 BND = | 1 INR | 2023-12-13 |
| 1 BND = | 62.0689 INR | 0.0161 BND = | 1 INR | 2023-12-12 |
| 1 BND = | 62.1924 INR | 0.0161 BND = | 1 INR | 2023-12-11 |
| 1 BND = | 62.2592 INR | 0.0161 BND = | 1 INR | 2023-12-10 |
| 1 BND = | 62.2592 INR | 0.0161 BND = | 1 INR | 2023-12-09 |
| 1 BND = | 62.3021 INR | 0.0161 BND = | 1 INR | 2023-12-08 |
| 1 BND = | 62.0935 INR | 0.0161 BND = | 1 INR | 2023-12-07 |
| 1 BND = | 62.0894 INR | 0.0161 BND = | 1 INR | 2023-12-06 |
| 1 BND = | 62.2783 INR | 0.0161 BND = | 1 INR | 2023-12-05 |
| 1 BND = | 62.1817 INR | 0.0161 BND = | 1 INR | 2023-12-04 |
| 1 BND = | 62.2257 INR | 0.0161 BND = | 1 INR | 2023-12-03 |
| 1 BND = | 62.2229 INR | 0.0161 BND = | 1 INR | 2023-12-02 |
| 1 BND = | 62.2783 INR | 0.0161 BND = | 1 INR | 2023-12-01 |
| 1 BND = | 62.4775 INR | 0.016 BND = | 1 INR | 2023-11-30 |
| 1 BND = | 62.649 INR | 0.016 BND = | 1 INR | 2023-11-29 |
| 1 BND = | 62.3892 INR | 0.016 BND = | 1 INR | 2023-11-28 |
| 1 BND = | 62.3759 INR | 0.016 BND = | 1 INR | 2023-11-27 |
| 1 BND = | 62.3352 INR | 0.016 BND = | 1 INR | 2023-11-26 |
| 1 BND = | 62.1701 INR | 0.0161 BND = | 1 INR | 2023-11-25 |
| 1 BND = | 62.132 INR | 0.0161 BND = | 1 INR | 2023-11-24 |
| 1 BND = | 62.0975 INR | 0.0161 BND = | 1 INR | 2023-11-23 |
| 1 BND = | 62.1278 INR | 0.0161 BND = | 1 INR | 2023-11-22 |
| 1 BND = | 62.4001 INR | 0.016 BND = | 1 INR | 2023-11-21 |
| 1 BND = | 62.1885 INR | 0.0161 BND = | 1 INR | 2023-11-20 |
| 1 BND = | 62.2649 INR | 0.0161 BND = | 1 INR | 2023-11-19 |
| 1 BND = | 62.2649 INR | 0.0161 BND = | 1 INR | 2023-11-18 |
| 1 BND = | 61.7371 INR | 0.0162 BND = | 1 INR | 2023-11-17 |
| 1 BND = | 61.6389 INR | 0.0162 BND = | 1 INR | 2023-11-16 |
| 1 BND = | 61.9038 INR | 0.0162 BND = | 1 INR | 2023-11-15 |
| 1 BND = | 61.2709 INR | 0.0163 BND = | 1 INR | 2023-11-14 |
| 1 BND = | 61.2865 INR | 0.0163 BND = | 1 INR | 2023-11-13 |
| 1 BND = | 61.4563 INR | 0.0163 BND = | 1 INR | 2023-11-12 |
| 1 BND = | 61.4563 INR | 0.0163 BND = | 1 INR | 2023-11-11 |
| 1 BND = | 61.2098 INR | 0.0163 BND = | 1 INR | 2023-11-10 |
| 1 BND = | 61.5802 INR | 0.0162 BND = | 1 INR | 2023-11-09 |
| 1 BND = | 61.4977 INR | 0.0163 BND = | 1 INR | 2023-11-08 |
| 1 BND = | 61.4836 INR | 0.0163 BND = | 1 INR | 2023-11-07 |
| 1 BND = | 61.5878 INR | 0.0162 BND = | 1 INR | 2023-11-06 |
| 1 BND = | 61.6 INR | 0.0162 BND = | 1 INR | 2023-11-05 |
| 1 BND = | 61.6 INR | 0.0162 BND = | 1 INR | 2023-11-04 |
| 1 BND = | 60.9712 INR | 0.0164 BND = | 1 INR | 2023-11-03 |
| 1 BND = | 61.0068 INR | 0.0164 BND = | 1 INR | 2023-11-02 |
| 1 BND = | 60.9664 INR | 0.0164 BND = | 1 INR | 2023-11-01 |
| 1 BND = | 61.0643 INR | 0.0164 BND = | 1 INR | 2023-10-31 |
| 1 BND = | 60.8014 INR | 0.0164 BND = | 1 INR | 2023-10-30 |
| 1 BND = | 61.0119 INR | 0.0164 BND = | 1 INR | 2023-10-29 |
| 1 BND = | 61.0119 INR | 0.0164 BND = | 1 INR | 2023-10-28 |
| 1 BND = | 60.7973 INR | 0.0164 BND = | 1 INR | 2023-10-27 |
| 1 BND = | 60.671 INR | 0.0165 BND = | 1 INR | 2023-10-26 |
| 1 BND = | 60.6253 INR | 0.0165 BND = | 1 INR | 2023-10-25 |
| 1 BND = | 60.9757 INR | 0.0164 BND = | 1 INR | 2023-10-24 |
| 1 BND = | 60.5996 INR | 0.0165 BND = | 1 INR | 2023-10-23 |
| 1 BND = | 60.7637 INR | 0.0165 BND = | 1 INR | 2023-10-22 |
| 1 BND = | 60.7637 INR | 0.0165 BND = | 1 INR | 2023-10-21 |
| 1 BND = | 60.7143 INR | 0.0165 BND = | 1 INR | 2023-10-20 |
| 1 BND = | 60.6832 INR | 0.0165 BND = | 1 INR | 2023-10-19 |
| 1 BND = | 60.8341 INR | 0.0164 BND = | 1 INR | 2023-10-18 |
| 1 BND = | 60.8661 INR | 0.0164 BND = | 1 INR | 2023-10-17 |
| 1 BND = | 60.7752 INR | 0.0165 BND = | 1 INR | 2023-10-16 |
| 1 BND = | 60.7689 INR | 0.0165 BND = | 1 INR | 2023-10-15 |
| 1 BND = | 60.7689 INR | 0.0165 BND = | 1 INR | 2023-10-14 |
| 1 BND = | 60.6293 INR | 0.0165 BND = | 1 INR | 2023-10-13 |
| 1 BND = | 61.0951 INR | 0.0164 BND = | 1 INR | 2023-10-12 |
| 1 BND = | 61.0543 INR | 0.0164 BND = | 1 INR | 2023-10-11 |
| 1 BND = | 61.0668 INR | 0.0164 BND = | 1 INR | 2023-10-10 |
| 1 BND = | 60.9946 INR | 0.0164 BND = | 1 INR | 2023-10-09 |
| 1 BND = | 61.0986 INR | 0.0164 BND = | 1 INR | 2023-10-08 |
| 1 BND = | 61.0986 INR | 0.0164 BND = | 1 INR | 2023-10-07 |
| 1 BND = | 60.8413 INR | 0.0164 BND = | 1 INR | 2023-10-06 |
| 1 BND = | 60.7641 INR | 0.0165 BND = | 1 INR | 2023-10-05 |
| 1 BND = | 60.506 INR | 0.0165 BND = | 1 INR | 2023-10-04 |
| 1 BND = | 60.2952 INR | 0.0166 BND = | 1 INR | 2023-10-03 |
| 1 BND = | 60.7406 INR | 0.0165 BND = | 1 INR | 2023-10-02 |
| 1 BND = | 60.8297 INR | 0.0164 BND = | 1 INR | 2023-10-01 |
| 1 BND = | 60.9342 INR | 0.0164 BND = | 1 INR | 2023-09-30 |
| 1 BND = | 60.8447 INR | 0.0164 BND = | 1 INR | 2023-09-29 |
| 1 BND = | 60.5027 INR | 0.0165 BND = | 1 INR | 2023-09-28 |
| 1 BND = | 60.6691 INR | 0.0165 BND = | 1 INR | 2023-09-27 |
| 1 BND = | 60.5562 INR | 0.0165 BND = | 1 INR | 2023-09-26 |
| 1 BND = | 60.927 INR | 0.0164 BND = | 1 INR | 2023-09-25 |
| 1 BND = | 61.0644 INR | 0.0164 BND = | 1 INR | 2023-09-24 |
| 1 BND = | 61.0644 INR | 0.0164 BND = | 1 INR | 2023-09-23 |
| 1 BND = | 60.5902 INR | 0.0165 BND = | 1 INR | 2023-09-22 |
| 1 BND = | 60.5968 INR | 0.0165 BND = | 1 INR | 2023-09-21 |
| 1 BND = | 60.979 INR | 0.0164 BND = | 1 INR | 2023-09-20 |
| 1 BND = | 61.1293 INR | 0.0164 BND = | 1 INR | 2023-09-19 |
| 1 BND = | 61.0327 INR | 0.0164 BND = | 1 INR | 2023-09-18 |
| 1 BND = | 61.0285 INR | 0.0164 BND = | 1 INR | 2023-09-17 |
| 1 BND = | 61.0285 INR | 0.0164 BND = | 1 INR | 2023-09-16 |
| 1 BND = | 60.5246 INR | 0.0165 BND = | 1 INR | 2023-09-15 |
| 1 BND = | 60.9361 INR | 0.0164 BND = | 1 INR | 2023-09-14 |
| 1 BND = | 61.0693 INR | 0.0164 BND = | 1 INR | 2023-09-13 |
| 1 BND = | 60.962 INR | 0.0164 BND = | 1 INR | 2023-09-12 |
| 1 BND = | 60.8662 INR | 0.0164 BND = | 1 INR | 2023-09-11 |
| 1 BND = | 61.0016 INR | 0.0164 BND = | 1 INR | 2023-09-10 |
| 1 BND = | 60.9385 INR | 0.0164 BND = | 1 INR | 2023-09-09 |
| 1 BND = | 60.9495 INR | 0.0164 BND = | 1 INR | 2023-09-08 |
| 1 BND = | 61.0089 INR | 0.0164 BND = | 1 INR | 2023-09-07 |
| 1 BND = | 60.8943 INR | 0.0164 BND = | 1 INR | 2023-09-06 |
| 1 BND = | 61.0565 INR | 0.0164 BND = | 1 INR | 2023-09-05 |
| 1 BND = | 60.8446 INR | 0.0164 BND = | 1 INR | 2023-09-04 |
| 1 BND = | 60.9911 INR | 0.0164 BND = | 1 INR | 2023-09-03 |
| 1 BND = | 60.9911 INR | 0.0164 BND = | 1 INR | 2023-09-02 |
| 1 BND = | 60.9038 INR | 0.0164 BND = | 1 INR | 2023-09-01 |
| 1 BND = | 61.2724 INR | 0.0163 BND = | 1 INR | 2023-08-31 |
| 1 BND = | 61.2827 INR | 0.0163 BND = | 1 INR | 2023-08-30 |
| 1 BND = | 60.9595 INR | 0.0164 BND = | 1 INR | 2023-08-29 |
| 1 BND = | 60.9183 INR | 0.0164 BND = | 1 INR | 2023-08-28 |
| 1 BND = | 60.8601 INR | 0.0164 BND = | 1 INR | 2023-08-27 |
| 1 BND = | 60.8601 INR | 0.0164 BND = | 1 INR | 2023-08-26 |
| 1 BND = | 60.7038 INR | 0.0165 BND = | 1 INR | 2023-08-25 |
| 1 BND = | 61.1193 INR | 0.0164 BND = | 1 INR | 2023-08-24 |
| 1 BND = | 61.0637 INR | 0.0164 BND = | 1 INR | 2023-08-23 |
| 1 BND = | 61.2493 INR | 0.0163 BND = | 1 INR | 2023-08-22 |
| 1 BND = | 61.3421 INR | 0.0163 BND = | 1 INR | 2023-08-21 |
| 1 BND = | 61.3872 INR | 0.0163 BND = | 1 INR | 2023-08-20 |
| 1 BND = | 61.2115 INR | 0.0163 BND = | 1 INR | 2023-08-19 |
| 1 BND = | 61.1342 INR | 0.0164 BND = | 1 INR | 2023-08-18 |
| 1 BND = | 61.0072 INR | 0.0164 BND = | 1 INR | 2023-08-17 |
| 1 BND = | 61.4167 INR | 0.0163 BND = | 1 INR | 2023-08-16 |
| 1 BND = | 61.2716 INR | 0.0163 BND = | 1 INR | 2023-08-15 |
| 1 BND = | 61.1516 INR | 0.0164 BND = | 1 INR | 2023-08-14 |
| 1 BND = | 61.2841 INR | 0.0163 BND = | 1 INR | 2023-08-13 |
| 1 BND = | 61.2841 INR | 0.0163 BND = | 1 INR | 2023-08-12 |
| 1 BND = | 61.313 INR | 0.0163 BND = | 1 INR | 2023-08-11 |
| 1 BND = | 61.5398 INR | 0.0162 BND = | 1 INR | 2023-08-10 |
| 1 BND = | 61.4726 INR | 0.0163 BND = | 1 INR | 2023-08-09 |
| 1 BND = | 61.7937 INR | 0.0162 BND = | 1 INR | 2023-08-08 |
| 1 BND = | 61.985 INR | 0.0161 BND = | 1 INR | 2023-08-07 |
| 1 BND = | 61.9957 INR | 0.0161 BND = | 1 INR | 2023-08-06 |
| 1 BND = | 61.9957 INR | 0.0161 BND = | 1 INR | 2023-08-05 |
| 1 BND = | 61.7509 INR | 0.0162 BND = | 1 INR | 2023-08-04 |
| 1 BND = | 61.6415 INR | 0.0162 BND = | 1 INR | 2023-08-03 |
| 1 BND = | 61.772 INR | 0.0162 BND = | 1 INR | 2023-08-02 |
| 1 BND = | 61.5978 INR | 0.0162 BND = | 1 INR | 2023-08-01 |
| 1 BND = | 61.8165 INR | 0.0162 BND = | 1 INR | 2023-07-31 |
| 1 BND = | 62.0122 INR | 0.0161 BND = | 1 INR | 2023-07-30 |
| 1 BND = | 62.0122 INR | 0.0161 BND = | 1 INR | 2023-07-29 |
| 1 BND = | 61.2718 INR | 0.0163 BND = | 1 INR | 2023-07-28 |
| 1 BND = | 61.7835 INR | 0.0162 BND = | 1 INR | 2023-07-27 |
| 1 BND = | 61.5958 INR | 0.0162 BND = | 1 INR | 2023-07-26 |
| 1 BND = | 61.3822 INR | 0.0163 BND = | 1 INR | 2023-07-25 |
| 1 BND = | 61.4397 INR | 0.0163 BND = | 1 INR | 2023-07-24 |
| 1 BND = | 61.7273 INR | 0.0162 BND = | 1 INR | 2023-07-23 |
| 1 BND = | 61.7273 INR | 0.0162 BND = | 1 INR | 2023-07-22 |
| 1 BND = | 61.6884 INR | 0.0162 BND = | 1 INR | 2023-07-21 |
| 1 BND = | 61.8967 INR | 0.0162 BND = | 1 INR | 2023-07-20 |
| 1 BND = | 61.9781 INR | 0.0161 BND = | 1 INR | 2023-07-19 |
| 1 BND = | 62.1822 INR | 0.0161 BND = | 1 INR | 2023-07-18 |
| 1 BND = | 62.2391 INR | 0.0161 BND = | 1 INR | 2023-07-17 |
| 1 BND = | 62.3102 INR | 0.016 BND = | 1 INR | 2023-07-16 |
| 1 BND = | 62.3284 INR | 0.016 BND = | 1 INR | 2023-07-15 |
| 1 BND = | 62.1762 INR | 0.0161 BND = | 1 INR | 2023-07-14 |
| 1 BND = | 61.9747 INR | 0.0161 BND = | 1 INR | 2023-07-13 |
| 1 BND = | 61.4912 INR | 0.0163 BND = | 1 INR | 2023-07-12 |
| 1 BND = | 61.4571 INR | 0.0163 BND = | 1 INR | 2023-07-11 |
| 1 BND = | 61.5429 INR | 0.0162 BND = | 1 INR | 2023-07-10 |
| 1 BND = | 61.6065 INR | 0.0162 BND = | 1 INR | 2023-07-09 |
| 1 BND = | 61.6352 INR | 0.0162 BND = | 1 INR | 2023-07-08 |
| 1 BND = | 61.2407 INR | 0.0163 BND = | 1 INR | 2023-07-07 |
| 1 BND = | 60.7515 INR | 0.0165 BND = | 1 INR | 2023-07-06 |
| 1 BND = | 60.799 INR | 0.0164 BND = | 1 INR | 2023-07-05 |
| 1 BND = | 60.7058 INR | 0.0165 BND = | 1 INR | 2023-07-04 |
| 1 BND = | 60.814 INR | 0.0164 BND = | 1 INR | 2023-07-03 |
| 1 BND = | 60.5069 INR | 0.0165 BND = | 1 INR | 2023-07-02 |
| 1 BND = | 60.5069 INR | 0.0165 BND = | 1 INR | 2023-07-01 |
| 1 BND = | 60.4186 INR | 0.0166 BND = | 1 INR | 2023-06-30 |
| 1 BND = | 60.4036 INR | 0.0166 BND = | 1 INR | 2023-06-29 |
| 1 BND = | 60.8143 INR | 0.0164 BND = | 1 INR | 2023-06-28 |
| 1 BND = | 60.6022 INR | 0.0165 BND = | 1 INR | 2023-06-27 |
| 1 BND = | 60.7941 INR | 0.0164 BND = | 1 INR | 2023-06-26 |
| 1 BND = | 60.9816 INR | 0.0164 BND = | 1 INR | 2023-06-25 |
| 1 BND = | 60.8136 INR | 0.0164 BND = | 1 INR | 2023-06-23 |
| 1 BND = | 61.3604 INR | 0.0163 BND = | 1 INR | 2023-06-22 |
| 1 BND = | 60.9888 INR | 0.0164 BND = | 1 INR | 2023-06-21 |
| 1 BND = | 61.1399 INR | 0.0164 BND = | 1 INR | 2023-06-20 |
| 1 BND = | 61.2369 INR | 0.0163 BND = | 1 INR | 2023-06-19 |
| 1 BND = | 61.3989 INR | 0.0163 BND = | 1 INR | 2023-06-18 |
| 1 BND = | 61.3372 INR | 0.0163 BND = | 1 INR | 2023-06-17 |
| 1 BND = | 61.6035 INR | 0.0162 BND = | 1 INR | 2023-06-16 |
| 1 BND = | 61.3365 INR | 0.0163 BND = | 1 INR | 2023-06-15 |
| 1 BND = | 61.3029 INR | 0.0163 BND = | 1 INR | 2023-06-14 |
| 1 BND = | 61.3022 INR | 0.0163 BND = | 1 INR | 2023-06-13 |
| 1 BND = | 61.2759 INR | 0.0163 BND = | 1 INR | 2023-06-12 |
| 1 BND = | 61.3639 INR | 0.0163 BND = | 1 INR | 2023-06-11 |
| 1 BND = | 61.3489 INR | 0.0163 BND = | 1 INR | 2023-06-10 |
| 1 BND = | 61.4947 INR | 0.0163 BND = | 1 INR | 2023-06-09 |
| 1 BND = | 61.3132 INR | 0.0163 BND = | 1 INR | 2023-06-08 |
| 1 BND = | 61.2089 INR | 0.0163 BND = | 1 INR | 2023-06-07 |
| 1 BND = | 61.1704 INR | 0.0163 BND = | 1 INR | 2023-06-06 |
| 1 BND = | 60.8735 INR | 0.0164 BND = | 1 INR | 2023-06-05 |
| 1 BND = | 61.0469 INR | 0.0164 BND = | 1 INR | 2023-06-04 |
| 1 BND = | 61.2749 INR | 0.0163 BND = | 1 INR | 2023-06-03 |
| 1 BND = | 61.216 INR | 0.0163 BND = | 1 INR | 2023-06-02 |
| 1 BND = | 61.0303 INR | 0.0164 BND = | 1 INR | 2023-06-01 |
| 1 BND = | 61.1734 INR | 0.0163 BND = | 1 INR | 2023-05-31 |
| 1 BND = | 61.0144 INR | 0.0164 BND = | 1 INR | 2023-05-30 |
| 1 BND = | 61.0334 INR | 0.0164 BND = | 1 INR | 2023-05-29 |
| 1 BND = | 61.1098 INR | 0.0164 BND = | 1 INR | 2023-05-28 |
| 1 BND = | 61.1098 INR | 0.0164 BND = | 1 INR | 2023-05-27 |
| 1 BND = | 61.161 INR | 0.0164 BND = | 1 INR | 2023-05-26 |
| 1 BND = | 61.3328 INR | 0.0163 BND = | 1 INR | 2023-05-25 |
| 1 BND = | 61.4712 INR | 0.0163 BND = | 1 INR | 2023-05-24 |
| 1 BND = | 61.5142 INR | 0.0163 BND = | 1 INR | 2023-05-23 |
| 1 BND = | 61.757 INR | 0.0162 BND = | 1 INR | 2023-05-22 |
| 1 BND = | 61.5816 INR | 0.0162 BND = | 1 INR | 2023-05-21 |
| 1 BND = | 61.5321 INR | 0.0163 BND = | 1 INR | 2023-05-20 |
| 1 BND = | 61.4788 INR | 0.0163 BND = | 1 INR | 2023-05-19 |
| 1 BND = | 61.401 INR | 0.0163 BND = | 1 INR | 2023-05-18 |
| 1 BND = | 61.4614 INR | 0.0163 BND = | 1 INR | 2023-05-17 |
| 1 BND = | 61.5094 INR | 0.0163 BND = | 1 INR | 2023-05-16 |
| 1 BND = | 61.3217 INR | 0.0163 BND = | 1 INR | 2023-05-15 |
| 1 BND = | 61.8072 INR | 0.0162 BND = | 1 INR | 2023-05-14 |
| 1 BND = | 61.6051 INR | 0.0162 BND = | 1 INR | 2023-05-13 |
| 1 BND = | 61.8296 INR | 0.0162 BND = | 1 INR | 2023-05-12 |
| 1 BND = | 61.9004 INR | 0.0162 BND = | 1 INR | 2023-05-11 |
| 1 BND = | 61.8551 INR | 0.0162 BND = | 1 INR | 2023-05-10 |
| 1 BND = | 61.7445 INR | 0.0162 BND = | 1 INR | 2023-05-09 |
| 1 BND = | 61.7091 INR | 0.0162 BND = | 1 INR | 2023-05-08 |
| 1 BND = | 61.7085 INR | 0.0162 BND = | 1 INR | 2023-05-07 |
| 1 BND = | 61.7085 INR | 0.0162 BND = | 1 INR | 2023-05-06 |
| 1 BND = | 61.5862 INR | 0.0162 BND = | 1 INR | 2023-05-05 |
| 1 BND = | 61.4105 INR | 0.0163 BND = | 1 INR | 2023-05-04 |
| 1 BND = | 61.5435 INR | 0.0162 BND = | 1 INR | 2023-05-03 |
| 1 BND = | 61.2826 INR | 0.0163 BND = | 1 INR | 2023-05-02 |
| 1 BND = | 61.9543 INR | 0.0161 BND = | 1 INR | 2023-05-01 |
| 1 BND = | 61.9547 INR | 0.0161 BND = | 1 INR | 2023-04-30 |
| 1 BND = | 61.1434 INR | 0.0164 BND = | 1 INR | 2023-04-29 |
| 1 BND = | 61.1554 INR | 0.0164 BND = | 1 INR | 2023-04-28 |
| 1 BND = | 61.2369 INR | 0.0163 BND = | 1 INR | 2023-04-27 |
| 1 BND = | 61.1099 INR | 0.0164 BND = | 1 INR | 2023-04-26 |
| 1 BND = | 61.5729 INR | 0.0162 BND = | 1 INR | 2023-04-25 |