» Welcome to Currency Converter Calculator      

Last Year History for BND/PGK


BND PGK BND PGK Date
1 BND = 2.8385 PGK 0.3523 BND = 1 PGK 2024-03-28
1 BND = 2.8473 PGK 0.3512 BND = 1 PGK 2024-03-27
1 BND = 2.8067 PGK 0.3563 BND = 1 PGK 2024-03-26
1 BND = 2.7972 PGK 0.3575 BND = 1 PGK 2024-03-25
1 BND = 2.7971 PGK 0.3575 BND = 1 PGK 2024-03-24
1 BND = 2.7971 PGK 0.3575 BND = 1 PGK 2024-03-23
1 BND = 2.8175 PGK 0.3549 BND = 1 PGK 2024-03-22
1 BND = 2.8042 PGK 0.3566 BND = 1 PGK 2024-03-21
1 BND = 2.8123 PGK 0.3556 BND = 1 PGK 2024-03-20
1 BND = 2.8187 PGK 0.3548 BND = 1 PGK 2024-03-19
1 BND = 2.8569 PGK 0.35 BND = 1 PGK 2024-03-18
1 BND = 2.8569 PGK 0.35 BND = 1 PGK 2024-03-17
1 BND = 2.8569 PGK 0.35 BND = 1 PGK 2024-03-16
1 BND = 2.8682 PGK 0.3487 BND = 1 PGK 2024-03-15
1 BND = 2.8659 PGK 0.3489 BND = 1 PGK 2024-03-14
1 BND = 2.8699 PGK 0.3484 BND = 1 PGK 2024-03-13
1 BND = 2.8329 PGK 0.353 BND = 1 PGK 2024-03-12
1 BND = 2.8678 PGK 0.3487 BND = 1 PGK 2024-03-11
1 BND = 2.8678 PGK 0.3487 BND = 1 PGK 2024-03-10
1 BND = 2.8678 PGK 0.3487 BND = 1 PGK 2024-03-09
1 BND = 2.8314 PGK 0.3532 BND = 1 PGK 2024-03-08
1 BND = 2.8457 PGK 0.3514 BND = 1 PGK 2024-03-07
1 BND = 2.8387 PGK 0.3523 BND = 1 PGK 2024-03-06
1 BND = 2.8411 PGK 0.352 BND = 1 PGK 2024-03-05
1 BND = 2.8326 PGK 0.353 BND = 1 PGK 2024-03-04
1 BND = 2.8326 PGK 0.353 BND = 1 PGK 2024-03-03
1 BND = 2.8326 PGK 0.353 BND = 1 PGK 2024-03-02
1 BND = 2.8351 PGK 0.3527 BND = 1 PGK 2024-03-01
1 BND = 2.8313 PGK 0.3532 BND = 1 PGK 2024-02-29
1 BND = 2.837 PGK 0.3525 BND = 1 PGK 2024-02-28
1 BND = 2.7977 PGK 0.3574 BND = 1 PGK 2024-02-27
1 BND = 2.8342 PGK 0.3528 BND = 1 PGK 2024-02-26
1 BND = 2.8342 PGK 0.3528 BND = 1 PGK 2024-02-25
1 BND = 2.8342 PGK 0.3528 BND = 1 PGK 2024-02-24
1 BND = 2.8405 PGK 0.3521 BND = 1 PGK 2024-02-23
1 BND = 2.8334 PGK 0.3529 BND = 1 PGK 2024-02-22
1 BND = 2.831 PGK 0.3532 BND = 1 PGK 2024-02-21
1 BND = 2.8298 PGK 0.3534 BND = 1 PGK 2024-02-20
1 BND = 2.8285 PGK 0.3535 BND = 1 PGK 2024-02-19
1 BND = 2.8285 PGK 0.3535 BND = 1 PGK 2024-02-18
1 BND = 2.7668 PGK 0.3614 BND = 1 PGK 2024-02-17
1 BND = 2.824 PGK 0.3541 BND = 1 PGK 2024-02-16
1 BND = 2.8195 PGK 0.3547 BND = 1 PGK 2024-02-15
1 BND = 2.828 PGK 0.3536 BND = 1 PGK 2024-02-14
1 BND = 2.828 PGK 0.3536 BND = 1 PGK 2024-02-13
1 BND = 2.825 PGK 0.354 BND = 1 PGK 2024-02-12
1 BND = 2.825 PGK 0.354 BND = 1 PGK 2024-02-11
1 BND = 2.825 PGK 0.354 BND = 1 PGK 2024-02-10
1 BND = 2.8237 PGK 0.3541 BND = 1 PGK 2024-02-09
1 BND = 2.793 PGK 0.358 BND = 1 PGK 2024-02-08
1 BND = 2.7861 PGK 0.3589 BND = 1 PGK 2024-02-07
1 BND = 2.7864 PGK 0.3589 BND = 1 PGK 2024-02-06
1 BND = 2.8074 PGK 0.3562 BND = 1 PGK 2024-02-05
1 BND = 2.8074 PGK 0.3562 BND = 1 PGK 2024-02-04
1 BND = 2.8074 PGK 0.3562 BND = 1 PGK 2024-02-03
1 BND = 2.7936 PGK 0.358 BND = 1 PGK 2024-02-02
1 BND = 2.834 PGK 0.3529 BND = 1 PGK 2024-02-01
1 BND = 2.7961 PGK 0.3576 BND = 1 PGK 2024-01-31
1 BND = 2.7913 PGK 0.3583 BND = 1 PGK 2024-01-30
1 BND = 2.8325 PGK 0.353 BND = 1 PGK 2024-01-29
1 BND = 2.8325 PGK 0.353 BND = 1 PGK 2024-01-28
1 BND = 2.8325 PGK 0.353 BND = 1 PGK 2024-01-27
1 BND = 2.7954 PGK 0.3577 BND = 1 PGK 2024-01-26
1 BND = 2.7969 PGK 0.3575 BND = 1 PGK 2024-01-25
1 BND = 2.7912 PGK 0.3583 BND = 1 PGK 2024-01-24
1 BND = 2.7895 PGK 0.3585 BND = 1 PGK 2024-01-23
1 BND = 2.7888 PGK 0.3586 BND = 1 PGK 2024-01-22
1 BND = 2.7888 PGK 0.3586 BND = 1 PGK 2024-01-21
1 BND = 2.7643 PGK 0.3618 BND = 1 PGK 2024-01-20
1 BND = 2.7599 PGK 0.3623 BND = 1 PGK 2024-01-19
1 BND = 2.7823 PGK 0.3594 BND = 1 PGK 2024-01-18
1 BND = 2.7889 PGK 0.3586 BND = 1 PGK 2024-01-17
1 BND = 2.8023 PGK 0.3568 BND = 1 PGK 2024-01-16
1 BND = 2.8049 PGK 0.3565 BND = 1 PGK 2024-01-15
1 BND = 2.8048 PGK 0.3565 BND = 1 PGK 2024-01-14
1 BND = 2.8048 PGK 0.3565 BND = 1 PGK 2024-01-13
1 BND = 2.8103 PGK 0.3558 BND = 1 PGK 2024-01-12
1 BND = 2.8449 PGK 0.3515 BND = 1 PGK 2024-01-11
1 BND = 2.8049 PGK 0.3565 BND = 1 PGK 2024-01-10
1 BND = 2.8048 PGK 0.3565 BND = 1 PGK 2024-01-09
1 BND = 2.8045 PGK 0.3566 BND = 1 PGK 2024-01-08
1 BND = 2.8045 PGK 0.3566 BND = 1 PGK 2024-01-07
1 BND = 2.8045 PGK 0.3566 BND = 1 PGK 2024-01-06
1 BND = 2.81 PGK 0.3559 BND = 1 PGK 2024-01-05
1 BND = 2.8087 PGK 0.356 BND = 1 PGK 2024-01-04
1 BND = 2.8159 PGK 0.3551 BND = 1 PGK 2024-01-03
1 BND = 2.8658 PGK 0.3489 BND = 1 PGK 2024-01-02
1 BND = 2.8658 PGK 0.3489 BND = 1 PGK 2024-01-01
1 BND = 2.8657 PGK 0.349 BND = 1 PGK 2023-12-31
1 BND = 2.8657 PGK 0.349 BND = 1 PGK 2023-12-30
1 BND = 2.8342 PGK 0.3528 BND = 1 PGK 2023-12-29
1 BND = 2.8211 PGK 0.3545 BND = 1 PGK 2023-12-28
1 BND = 2.8113 PGK 0.3557 BND = 1 PGK 2023-12-27
1 BND = 2.819 PGK 0.3547 BND = 1 PGK 2023-12-26
1 BND = 2.819 PGK 0.3547 BND = 1 PGK 2023-12-25
1 BND = 2.819 PGK 0.3547 BND = 1 PGK 2023-12-24
1 BND = 2.819 PGK 0.3547 BND = 1 PGK 2023-12-23
1 BND = 2.8071 PGK 0.3562 BND = 1 PGK 2023-12-22
1 BND = 2.8036 PGK 0.3567 BND = 1 PGK 2023-12-21
1 BND = 2.7983 PGK 0.3574 BND = 1 PGK 2023-12-20
1 BND = 2.8375 PGK 0.3524 BND = 1 PGK 2023-12-19
1 BND = 2.8056 PGK 0.3564 BND = 1 PGK 2023-12-18
1 BND = 2.8056 PGK 0.3564 BND = 1 PGK 2023-12-17
1 BND = 2.8056 PGK 0.3564 BND = 1 PGK 2023-12-16
1 BND = 2.8053 PGK 0.3565 BND = 1 PGK 2023-12-15
1 BND = 2.812 PGK 0.3556 BND = 1 PGK 2023-12-14
1 BND = 2.8185 PGK 0.3548 BND = 1 PGK 2023-12-13
1 BND = 2.7766 PGK 0.3601 BND = 1 PGK 2023-12-12
1 BND = 2.7845 PGK 0.3591 BND = 1 PGK 2023-12-11
1 BND = 2.7845 PGK 0.3591 BND = 1 PGK 2023-12-10
1 BND = 2.7845 PGK 0.3591 BND = 1 PGK 2023-12-09
1 BND = 2.7821 PGK 0.3594 BND = 1 PGK 2023-12-08
1 BND = 2.7789 PGK 0.3599 BND = 1 PGK 2023-12-07
1 BND = 2.8206 PGK 0.3545 BND = 1 PGK 2023-12-06
1 BND = 2.8295 PGK 0.3534 BND = 1 PGK 2023-12-05
1 BND = 2.7886 PGK 0.3586 BND = 1 PGK 2023-12-04
1 BND = 2.7886 PGK 0.3586 BND = 1 PGK 2023-12-03
1 BND = 2.7918 PGK 0.3582 BND = 1 PGK 2023-12-02
1 BND = 2.7854 PGK 0.359 BND = 1 PGK 2023-12-01
1 BND = 2.7992 PGK 0.3572 BND = 1 PGK 2023-11-30
1 BND = 2.7901 PGK 0.3584 BND = 1 PGK 2023-11-29
1 BND = 2.7558 PGK 0.3629 BND = 1 PGK 2023-11-28
1 BND = 2.8171 PGK 0.355 BND = 1 PGK 2023-11-27
1 BND = 2.817 PGK 0.355 BND = 1 PGK 2023-11-26
1 BND = 2.8272 PGK 0.3537 BND = 1 PGK 2023-11-25
1 BND = 2.8188 PGK 0.3548 BND = 1 PGK 2023-11-24
1 BND = 2.8182 PGK 0.3548 BND = 1 PGK 2023-11-23
1 BND = 2.7887 PGK 0.3586 BND = 1 PGK 2023-11-22
1 BND = 2.7834 PGK 0.3593 BND = 1 PGK 2023-11-21
1 BND = 2.8103 PGK 0.3558 BND = 1 PGK 2023-11-20
1 BND = 2.8103 PGK 0.3558 BND = 1 PGK 2023-11-19
1 BND = 2.8103 PGK 0.3558 BND = 1 PGK 2023-11-18
1 BND = 2.8007 PGK 0.3571 BND = 1 PGK 2023-11-17
1 BND = 2.8036 PGK 0.3567 BND = 1 PGK 2023-11-16
1 BND = 2.7757 PGK 0.3603 BND = 1 PGK 2023-11-15
1 BND = 2.7785 PGK 0.3599 BND = 1 PGK 2023-11-14
1 BND = 2.7311 PGK 0.3662 BND = 1 PGK 2023-11-13
1 BND = 2.7307 PGK 0.3662 BND = 1 PGK 2023-11-12
1 BND = 2.7307 PGK 0.3662 BND = 1 PGK 2023-11-11
1 BND = 2.7707 PGK 0.3609 BND = 1 PGK 2023-11-10
1 BND = 2.7375 PGK 0.3653 BND = 1 PGK 2023-11-09
1 BND = 2.7749 PGK 0.3604 BND = 1 PGK 2023-11-08
1 BND = 2.7904 PGK 0.3584 BND = 1 PGK 2023-11-07
1 BND = 2.7649 PGK 0.3617 BND = 1 PGK 2023-11-06
1 BND = 2.765 PGK 0.3617 BND = 1 PGK 2023-11-05
1 BND = 2.765 PGK 0.3617 BND = 1 PGK 2023-11-04
1 BND = 2.7592 PGK 0.3624 BND = 1 PGK 2023-11-03
1 BND = 2.7082 PGK 0.3692 BND = 1 PGK 2023-11-02
1 BND = 2.7196 PGK 0.3677 BND = 1 PGK 2023-11-01
1 BND = 2.7546 PGK 0.363 BND = 1 PGK 2023-10-31
1 BND = 2.7468 PGK 0.3641 BND = 1 PGK 2023-10-30
1 BND = 2.7468 PGK 0.3641 BND = 1 PGK 2023-10-29
1 BND = 2.7468 PGK 0.3641 BND = 1 PGK 2023-10-28
1 BND = 2.7081 PGK 0.3693 BND = 1 PGK 2023-10-27
1 BND = 2.7116 PGK 0.3688 BND = 1 PGK 2023-10-26
1 BND = 2.7522 PGK 0.3633 BND = 1 PGK 2023-10-25
1 BND = 2.7061 PGK 0.3695 BND = 1 PGK 2023-10-24
1 BND = 2.7059 PGK 0.3696 BND = 1 PGK 2023-10-23
1 BND = 2.706 PGK 0.3695 BND = 1 PGK 2023-10-22
1 BND = 2.706 PGK 0.3695 BND = 1 PGK 2023-10-21
1 BND = 2.7405 PGK 0.3649 BND = 1 PGK 2023-10-20
1 BND = 2.7322 PGK 0.366 BND = 1 PGK 2023-10-19
1 BND = 2.6963 PGK 0.3709 BND = 1 PGK 2023-10-18
1 BND = 2.6967 PGK 0.3708 BND = 1 PGK 2023-10-17
1 BND = 2.6957 PGK 0.371 BND = 1 PGK 2023-10-16
1 BND = 2.6957 PGK 0.371 BND = 1 PGK 2023-10-15
1 BND = 2.6957 PGK 0.371 BND = 1 PGK 2023-10-14
1 BND = 2.7116 PGK 0.3688 BND = 1 PGK 2023-10-13
1 BND = 2.7091 PGK 0.3691 BND = 1 PGK 2023-10-12
1 BND = 2.7404 PGK 0.3649 BND = 1 PGK 2023-10-11
1 BND = 2.7238 PGK 0.3671 BND = 1 PGK 2023-10-10
1 BND = 2.6933 PGK 0.3713 BND = 1 PGK 2023-10-09
1 BND = 2.6934 PGK 0.3713 BND = 1 PGK 2023-10-08
1 BND = 2.6934 PGK 0.3713 BND = 1 PGK 2023-10-07
1 BND = 2.6753 PGK 0.3738 BND = 1 PGK 2023-10-06
1 BND = 2.6707 PGK 0.3744 BND = 1 PGK 2023-10-05
1 BND = 2.6661 PGK 0.3751 BND = 1 PGK 2023-10-04
1 BND = 2.6724 PGK 0.3742 BND = 1 PGK 2023-10-03
1 BND = 2.6821 PGK 0.3728 BND = 1 PGK 2023-10-02
1 BND = 2.6822 PGK 0.3728 BND = 1 PGK 2023-10-01
1 BND = 2.6822 PGK 0.3728 BND = 1 PGK 2023-09-30
1 BND = 2.6662 PGK 0.3751 BND = 1 PGK 2023-09-29
1 BND = 2.6555 PGK 0.3766 BND = 1 PGK 2023-09-28
1 BND = 2.6609 PGK 0.3758 BND = 1 PGK 2023-09-27
1 BND = 2.6654 PGK 0.3752 BND = 1 PGK 2023-09-26
1 BND = 2.7 PGK 0.3704 BND = 1 PGK 2023-09-25
1 BND = 2.7 PGK 0.3704 BND = 1 PGK 2023-09-24
1 BND = 2.7 PGK 0.3704 BND = 1 PGK 2023-09-23
1 BND = 2.6958 PGK 0.3709 BND = 1 PGK 2023-09-22
1 BND = 2.7051 PGK 0.3697 BND = 1 PGK 2023-09-21
1 BND = 2.7046 PGK 0.3697 BND = 1 PGK 2023-09-20
1 BND = 2.6931 PGK 0.3713 BND = 1 PGK 2023-09-19
1 BND = 2.6592 PGK 0.376 BND = 1 PGK 2023-09-18
1 BND = 2.6597 PGK 0.376 BND = 1 PGK 2023-09-17
1 BND = 2.6597 PGK 0.376 BND = 1 PGK 2023-09-16
1 BND = 2.7004 PGK 0.3703 BND = 1 PGK 2023-09-15
1 BND = 2.698 PGK 0.3706 BND = 1 PGK 2023-09-14
1 BND = 2.6865 PGK 0.3722 BND = 1 PGK 2023-09-13
1 BND = 2.689 PGK 0.3719 BND = 1 PGK 2023-09-12
1 BND = 2.6831 PGK 0.3727 BND = 1 PGK 2023-09-11
1 BND = 2.6831 PGK 0.3727 BND = 1 PGK 2023-09-10
1 BND = 2.6181 PGK 0.382 BND = 1 PGK 2023-09-09
1 BND = 2.6817 PGK 0.3729 BND = 1 PGK 2023-09-08
1 BND = 2.6884 PGK 0.372 BND = 1 PGK 2023-09-07
1 BND = 2.6489 PGK 0.3775 BND = 1 PGK 2023-09-06
1 BND = 2.7047 PGK 0.3697 BND = 1 PGK 2023-09-05
1 BND = 2.7108 PGK 0.3689 BND = 1 PGK 2023-09-04
1 BND = 2.7108 PGK 0.3689 BND = 1 PGK 2023-09-03
1 BND = 2.7108 PGK 0.3689 BND = 1 PGK 2023-09-02
1 BND = 2.709 PGK 0.3691 BND = 1 PGK 2023-09-01
1 BND = 2.6704 PGK 0.3745 BND = 1 PGK 2023-08-31
1 BND = 2.7007 PGK 0.3703 BND = 1 PGK 2023-08-30
1 BND = 2.6962 PGK 0.3709 BND = 1 PGK 2023-08-29
1 BND = 2.7001 PGK 0.3704 BND = 1 PGK 2023-08-28
1 BND = 2.7001 PGK 0.3704 BND = 1 PGK 2023-08-27
1 BND = 2.7001 PGK 0.3704 BND = 1 PGK 2023-08-26
1 BND = 2.7055 PGK 0.3696 BND = 1 PGK 2023-08-25
1 BND = 2.6092 PGK 0.3833 BND = 1 PGK 2023-08-24
1 BND = 2.6904 PGK 0.3717 BND = 1 PGK 2023-08-23
1 BND = 2.6517 PGK 0.3771 BND = 1 PGK 2023-08-22
1 BND = 2.6854 PGK 0.3724 BND = 1 PGK 2023-08-21
1 BND = 2.6854 PGK 0.3724 BND = 1 PGK 2023-08-20
1 BND = 2.5913 PGK 0.3859 BND = 1 PGK 2023-08-19
1 BND = 2.591 PGK 0.386 BND = 1 PGK 2023-08-18
1 BND = 2.6758 PGK 0.3737 BND = 1 PGK 2023-08-17
1 BND = 2.6781 PGK 0.3734 BND = 1 PGK 2023-08-16
1 BND = 2.6832 PGK 0.3727 BND = 1 PGK 2023-08-15
1 BND = 2.6917 PGK 0.3715 BND = 1 PGK 2023-08-14
1 BND = 2.6917 PGK 0.3715 BND = 1 PGK 2023-08-13
1 BND = 2.6917 PGK 0.3715 BND = 1 PGK 2023-08-12
1 BND = 2.7003 PGK 0.3703 BND = 1 PGK 2023-08-11
1 BND = 2.6658 PGK 0.3751 BND = 1 PGK 2023-08-10
1 BND = 2.6947 PGK 0.3711 BND = 1 PGK 2023-08-09
1 BND = 2.6738 PGK 0.374 BND = 1 PGK 2023-08-08
1 BND = 2.7044 PGK 0.3698 BND = 1 PGK 2023-08-07
1 BND = 2.7043 PGK 0.3698 BND = 1 PGK 2023-08-06
1 BND = 2.7043 PGK 0.3698 BND = 1 PGK 2023-08-05
1 BND = 2.7066 PGK 0.3695 BND = 1 PGK 2023-08-04
1 BND = 2.7168 PGK 0.3681 BND = 1 PGK 2023-08-03
1 BND = 2.7252 PGK 0.3669 BND = 1 PGK 2023-08-02
1 BND = 2.6977 PGK 0.3707 BND = 1 PGK 2023-08-01
1 BND = 2.694 PGK 0.3712 BND = 1 PGK 2023-07-31
1 BND = 2.694 PGK 0.3712 BND = 1 PGK 2023-07-30
1 BND = 2.694 PGK 0.3712 BND = 1 PGK 2023-07-29
1 BND = 2.7452 PGK 0.3643 BND = 1 PGK 2023-07-28
1 BND = 2.7021 PGK 0.3701 BND = 1 PGK 2023-07-27
1 BND = 2.7244 PGK 0.3671 BND = 1 PGK 2023-07-26
1 BND = 2.687 PGK 0.3722 BND = 1 PGK 2023-07-25
1 BND = 2.724 PGK 0.3671 BND = 1 PGK 2023-07-24
1 BND = 2.724 PGK 0.3671 BND = 1 PGK 2023-07-23
1 BND = 2.724 PGK 0.3671 BND = 1 PGK 2023-07-22
1 BND = 2.7031 PGK 0.3699 BND = 1 PGK 2023-07-21
1 BND = 2.655 PGK 0.3766 BND = 1 PGK 2023-07-20
1 BND = 2.7407 PGK 0.3649 BND = 1 PGK 2023-07-19
1 BND = 2.7063 PGK 0.3695 BND = 1 PGK 2023-07-18
1 BND = 2.7413 PGK 0.3648 BND = 1 PGK 2023-07-17
1 BND = 2.7415 PGK 0.3648 BND = 1 PGK 2023-07-16
1 BND = 2.7415 PGK 0.3648 BND = 1 PGK 2023-07-15
1 BND = 2.6962 PGK 0.3709 BND = 1 PGK 2023-07-14
1 BND = 2.7064 PGK 0.3695 BND = 1 PGK 2023-07-13
1 BND = 2.6982 PGK 0.3706 BND = 1 PGK 2023-07-12
1 BND = 2.684 PGK 0.3726 BND = 1 PGK 2023-07-11
1 BND = 2.6792 PGK 0.3732 BND = 1 PGK 2023-07-10
1 BND = 2.6792 PGK 0.3733 BND = 1 PGK 2023-07-09
1 BND = 2.6792 PGK 0.3733 BND = 1 PGK 2023-07-08
1 BND = 2.61 PGK 0.3831 BND = 1 PGK 2023-07-07
1 BND = 2.5955 PGK 0.3853 BND = 1 PGK 2023-07-06
1 BND = 2.6842 PGK 0.3725 BND = 1 PGK 2023-07-05
1 BND = 2.6778 PGK 0.3734 BND = 1 PGK 2023-07-04
1 BND = 2.635 PGK 0.3795 BND = 1 PGK 2023-07-03
1 BND = 2.5946 PGK 0.3854 BND = 1 PGK 2023-07-02
1 BND = 2.5946 PGK 0.3854 BND = 1 PGK 2023-07-01
1 BND = 2.6675 PGK 0.3749 BND = 1 PGK 2023-06-30
1 BND = 2.6681 PGK 0.3748 BND = 1 PGK 2023-06-29
1 BND = 2.6745 PGK 0.3739 BND = 1 PGK 2023-06-28
1 BND = 2.6329 PGK 0.3798 BND = 1 PGK 2023-06-27
1 BND = 2.6669 PGK 0.375 BND = 1 PGK 2023-06-26
1 BND = 2.667 PGK 0.375 BND = 1 PGK 2023-06-25
1 BND = 2.6554 PGK 0.3766 BND = 1 PGK 2023-06-23
1 BND = 2.6509 PGK 0.3772 BND = 1 PGK 2023-06-22
1 BND = 2.6864 PGK 0.3722 BND = 1 PGK 2023-06-21
1 BND = 2.6902 PGK 0.3717 BND = 1 PGK 2023-06-20
1 BND = 2.6653 PGK 0.3752 BND = 1 PGK 2023-06-19
1 BND = 2.6653 PGK 0.3752 BND = 1 PGK 2023-06-18
1 BND = 2.6361 PGK 0.3793 BND = 1 PGK 2023-06-17
1 BND = 2.6868 PGK 0.3722 BND = 1 PGK 2023-06-16
1 BND = 2.6799 PGK 0.3732 BND = 1 PGK 2023-06-15
1 BND = 2.6813 PGK 0.373 BND = 1 PGK 2023-06-14
1 BND = 2.6771 PGK 0.3735 BND = 1 PGK 2023-06-13
1 BND = 2.6403 PGK 0.3787 BND = 1 PGK 2023-06-12
1 BND = 2.6403 PGK 0.3787 BND = 1 PGK 2023-06-11
1 BND = 2.6403 PGK 0.3787 BND = 1 PGK 2023-06-10
1 BND = 2.629 PGK 0.3804 BND = 1 PGK 2023-06-09
1 BND = 2.6369 PGK 0.3792 BND = 1 PGK 2023-06-08
1 BND = 2.6306 PGK 0.3801 BND = 1 PGK 2023-06-07
1 BND = 2.6248 PGK 0.381 BND = 1 PGK 2023-06-06
1 BND = 2.6728 PGK 0.3741 BND = 1 PGK 2023-06-05
1 BND = 2.6728 PGK 0.3741 BND = 1 PGK 2023-06-04
1 BND = 2.6175 PGK 0.382 BND = 1 PGK 2023-06-03
1 BND = 2.6594 PGK 0.376 BND = 1 PGK 2023-06-02
1 BND = 2.6526 PGK 0.377 BND = 1 PGK 2023-06-01
1 BND = 2.6598 PGK 0.376 BND = 1 PGK 2023-05-31
1 BND = 2.6556 PGK 0.3766 BND = 1 PGK 2023-05-30
1 BND = 2.6279 PGK 0.3805 BND = 1 PGK 2023-05-29
1 BND = 2.6056 PGK 0.3838 BND = 1 PGK 2023-05-28
1 BND = 2.6056 PGK 0.3838 BND = 1 PGK 2023-05-27
1 BND = 2.6017 PGK 0.3844 BND = 1 PGK 2023-05-26
1 BND = 2.6104 PGK 0.3831 BND = 1 PGK 2023-05-25
1 BND = 2.6141 PGK 0.3825 BND = 1 PGK 2023-05-24
1 BND = 2.6142 PGK 0.3825 BND = 1 PGK 2023-05-23
1 BND = 2.6277 PGK 0.3806 BND = 1 PGK 2023-05-22
1 BND = 2.6202 PGK 0.3816 BND = 1 PGK 2023-05-21
1 BND = 2.6184 PGK 0.3819 BND = 1 PGK 2023-05-20
1 BND = 2.6159 PGK 0.3823 BND = 1 PGK 2023-05-19
1 BND = 2.6251 PGK 0.3809 BND = 1 PGK 2023-05-18
1 BND = 2.6439 PGK 0.3782 BND = 1 PGK 2023-05-17
1 BND = 2.6316 PGK 0.38 BND = 1 PGK 2023-05-16
1 BND = 2.6295 PGK 0.3803 BND = 1 PGK 2023-05-15
1 BND = 2.6504 PGK 0.3773 BND = 1 PGK 2023-05-14
1 BND = 2.64 PGK 0.3788 BND = 1 PGK 2023-05-13
1 BND = 2.6547 PGK 0.3767 BND = 1 PGK 2023-05-12
1 BND = 2.6636 PGK 0.3754 BND = 1 PGK 2023-05-11
1 BND = 2.6556 PGK 0.3766 BND = 1 PGK 2023-05-10
1 BND = 2.6572 PGK 0.3763 BND = 1 PGK 2023-05-09
1 BND = 2.6575 PGK 0.3763 BND = 1 PGK 2023-05-08
1 BND = 2.658 PGK 0.3762 BND = 1 PGK 2023-05-07
1 BND = 2.658 PGK 0.3762 BND = 1 PGK 2023-05-06
1 BND = 2.6566 PGK 0.3764 BND = 1 PGK 2023-05-05
1 BND = 2.6433 PGK 0.3783 BND = 1 PGK 2023-05-04
1 BND = 2.6528 PGK 0.377 BND = 1 PGK 2023-05-03
1 BND = 2.6378 PGK 0.3791 BND = 1 PGK 2023-05-02
1 BND = 2.6365 PGK 0.3793 BND = 1 PGK 2023-05-01
1 BND = 2.6365 PGK 0.3793 BND = 1 PGK 2023-04-30
1 BND = 2.6366 PGK 0.3793 BND = 1 PGK 2023-04-29
1 BND = 2.6327 PGK 0.3798 BND = 1 PGK 2023-04-28
1 BND = 2.6399 PGK 0.3788 BND = 1 PGK 2023-04-27
1 BND = 2.6234 PGK 0.3812 BND = 1 PGK 2023-04-26
1 BND = 2.6433 PGK 0.3783 BND = 1 PGK 2023-04-25
1 BND = 2.6435 PGK 0.3783 BND = 1 PGK 2023-04-24
1 BND = 2.6382 PGK 0.379 BND = 1 PGK 2023-04-23
1 BND = 2.6382 PGK 0.379 BND = 1 PGK 2023-04-22
1 BND = 2.6411 PGK 0.3786 BND = 1 PGK 2023-04-21
1 BND = 2.6429 PGK 0.3784 BND = 1 PGK 2023-04-20
1 BND = 2.6476 PGK 0.3777 BND = 1 PGK 2023-04-19
1 BND = 2.6471 PGK 0.3778 BND = 1 PGK 2023-04-18
1 BND = 2.6608 PGK 0.3758 BND = 1 PGK 2023-04-17
1 BND = 2.6923 PGK 0.3714 BND = 1 PGK 2023-04-16
1 BND = 2.6536 PGK 0.3768 BND = 1 PGK 2023-04-15
1 BND = 2.6603 PGK 0.3759 BND = 1 PGK 2023-04-14
1 BND = 2.6444 PGK 0.3782 BND = 1 PGK 2023-04-13
1 BND = 2.6472 PGK 0.3778 BND = 1 PGK 2023-04-12
1 BND = 2.644 PGK 0.3782 BND = 1 PGK 2023-04-11
1 BND = 2.6496 PGK 0.3774 BND = 1 PGK 2023-04-10
1 BND = 2.6496 PGK 0.3774 BND = 1 PGK 2023-04-09
1 BND = 2.6504 PGK 0.3773 BND = 1 PGK 2023-04-08
1 BND = 2.651 PGK 0.3772 BND = 1 PGK 2023-04-07
1 BND = 2.6566 PGK 0.3764 BND = 1 PGK 2023-04-06
1 BND = 2.6509 PGK 0.3772 BND = 1 PGK 2023-04-05
1 BND = 2.6477 PGK 0.3777 BND = 1 PGK 2023-04-04
1 BND = 2.6513 PGK 0.3772 BND = 1 PGK 2023-04-03
1 BND = 2.6517 PGK 0.3771 BND = 1 PGK 2023-04-02
1 BND = 2.6517 PGK 0.3771 BND = 1 PGK 2023-04-01
1 BND = 2.6522 PGK 0.377 BND = 1 PGK 2023-03-31
1 BND = 2.6482 PGK 0.3776 BND = 1 PGK 2023-03-30
1 BND = 2.6522 PGK 0.377 BND = 1 PGK 2023-03-29