Last Year History for BND/QAR
BND |
QAR |
BND |
QAR |
Date |
1 BND = |
2.6843 QAR |
0.3725 BND = |
1 QAR |
2024-05-03 |
1 BND = |
2.6783 QAR |
0.3734 BND = |
1 QAR |
2024-05-02 |
1 BND = |
2.6573 QAR |
0.3763 BND = |
1 QAR |
2024-05-01 |
1 BND = |
2.6765 QAR |
0.3736 BND = |
1 QAR |
2024-04-30 |
1 BND = |
2.6716 QAR |
0.3743 BND = |
1 QAR |
2024-04-29 |
1 BND = |
2.6681 QAR |
0.3748 BND = |
1 QAR |
2024-04-28 |
1 BND = |
2.6681 QAR |
0.3748 BND = |
1 QAR |
2024-04-27 |
1 BND = |
2.6787 QAR |
0.3733 BND = |
1 QAR |
2024-04-26 |
1 BND = |
2.6786 QAR |
0.3733 BND = |
1 QAR |
2024-04-25 |
1 BND = |
2.6846 QAR |
0.3725 BND = |
1 QAR |
2024-04-24 |
1 BND = |
2.6738 QAR |
0.374 BND = |
1 QAR |
2024-04-23 |
1 BND = |
2.6741 QAR |
0.374 BND = |
1 QAR |
2024-04-22 |
1 BND = |
2.6783 QAR |
0.3734 BND = |
1 QAR |
2024-04-21 |
1 BND = |
2.6783 QAR |
0.3734 BND = |
1 QAR |
2024-04-20 |
1 BND = |
2.6668 QAR |
0.375 BND = |
1 QAR |
2024-04-19 |
1 BND = |
2.6789 QAR |
0.3733 BND = |
1 QAR |
2024-04-18 |
1 BND = |
2.6662 QAR |
0.3751 BND = |
1 QAR |
2024-04-17 |
1 BND = |
2.6658 QAR |
0.3751 BND = |
1 QAR |
2024-04-16 |
1 BND = |
2.6783 QAR |
0.3734 BND = |
1 QAR |
2024-04-15 |
1 BND = |
2.684 QAR |
0.3726 BND = |
1 QAR |
2024-04-14 |
1 BND = |
2.6789 QAR |
0.3733 BND = |
1 QAR |
2024-04-13 |
1 BND = |
2.6895 QAR |
0.3718 BND = |
1 QAR |
2024-04-12 |
1 BND = |
2.678 QAR |
0.3734 BND = |
1 QAR |
2024-04-11 |
1 BND = |
2.7028 QAR |
0.37 BND = |
1 QAR |
2024-04-10 |
1 BND = |
2.7053 QAR |
0.3696 BND = |
1 QAR |
2024-04-09 |
1 BND = |
2.6995 QAR |
0.3704 BND = |
1 QAR |
2024-04-08 |
1 BND = |
2.7052 QAR |
0.3697 BND = |
1 QAR |
2024-04-07 |
1 BND = |
2.7052 QAR |
0.3697 BND = |
1 QAR |
2024-04-06 |
1 BND = |
2.6993 QAR |
0.3705 BND = |
1 QAR |
2024-04-05 |
1 BND = |
2.7103 QAR |
0.369 BND = |
1 QAR |
2024-04-04 |
1 BND = |
2.6978 QAR |
0.3707 BND = |
1 QAR |
2024-04-03 |
1 BND = |
2.7003 QAR |
0.3703 BND = |
1 QAR |
2024-04-02 |
1 BND = |
2.7003 QAR |
0.3703 BND = |
1 QAR |
2024-04-01 |
1 BND = |
2.7028 QAR |
0.37 BND = |
1 QAR |
2024-03-31 |
1 BND = |
2.7028 QAR |
0.37 BND = |
1 QAR |
2024-03-30 |
1 BND = |
2.6917 QAR |
0.3715 BND = |
1 QAR |
2024-03-29 |
1 BND = |
2.6997 QAR |
0.3704 BND = |
1 QAR |
2024-03-28 |
1 BND = |
2.7019 QAR |
0.3701 BND = |
1 QAR |
2024-03-27 |
1 BND = |
2.709 QAR |
0.3691 BND = |
1 QAR |
2024-03-26 |
1 BND = |
2.6993 QAR |
0.3705 BND = |
1 QAR |
2024-03-25 |
1 BND = |
2.7102 QAR |
0.369 BND = |
1 QAR |
2024-03-24 |
1 BND = |
2.7102 QAR |
0.369 BND = |
1 QAR |
2024-03-23 |
1 BND = |
2.7029 QAR |
0.37 BND = |
1 QAR |
2024-03-22 |
1 BND = |
2.7314 QAR |
0.3661 BND = |
1 QAR |
2024-03-21 |
1 BND = |
2.7165 QAR |
0.3681 BND = |
1 QAR |
2024-03-20 |
1 BND = |
2.7138 QAR |
0.3685 BND = |
1 QAR |
2024-03-19 |
1 BND = |
2.7223 QAR |
0.3673 BND = |
1 QAR |
2024-03-18 |
1 BND = |
2.7225 QAR |
0.3673 BND = |
1 QAR |
2024-03-17 |
1 BND = |
2.7225 QAR |
0.3673 BND = |
1 QAR |
2024-03-16 |
1 BND = |
2.7178 QAR |
0.3679 BND = |
1 QAR |
2024-03-15 |
1 BND = |
2.7333 QAR |
0.3659 BND = |
1 QAR |
2024-03-14 |
1 BND = |
2.7333 QAR |
0.3659 BND = |
1 QAR |
2024-03-13 |
1 BND = |
2.7356 QAR |
0.3655 BND = |
1 QAR |
2024-03-12 |
1 BND = |
2.7364 QAR |
0.3654 BND = |
1 QAR |
2024-03-11 |
1 BND = |
2.7377 QAR |
0.3653 BND = |
1 QAR |
2024-03-10 |
1 BND = |
2.7377 QAR |
0.3653 BND = |
1 QAR |
2024-03-09 |
1 BND = |
2.7385 QAR |
0.3652 BND = |
1 QAR |
2024-03-08 |
1 BND = |
2.72 QAR |
0.3676 BND = |
1 QAR |
2024-03-07 |
1 BND = |
2.7071 QAR |
0.3694 BND = |
1 QAR |
2024-03-06 |
1 BND = |
2.7095 QAR |
0.3691 BND = |
1 QAR |
2024-03-05 |
1 BND = |
2.7095 QAR |
0.3691 BND = |
1 QAR |
2024-03-04 |
1 BND = |
2.7131 QAR |
0.3686 BND = |
1 QAR |
2024-03-03 |
1 BND = |
2.7131 QAR |
0.3686 BND = |
1 QAR |
2024-03-02 |
1 BND = |
2.7029 QAR |
0.37 BND = |
1 QAR |
2024-03-01 |
1 BND = |
2.7074 QAR |
0.3694 BND = |
1 QAR |
2024-02-29 |
1 BND = |
2.7054 QAR |
0.3696 BND = |
1 QAR |
2024-02-28 |
1 BND = |
2.708 QAR |
0.3693 BND = |
1 QAR |
2024-02-27 |
1 BND = |
2.7048 QAR |
0.3697 BND = |
1 QAR |
2024-02-26 |
1 BND = |
2.7099 QAR |
0.369 BND = |
1 QAR |
2024-02-25 |
1 BND = |
2.7099 QAR |
0.369 BND = |
1 QAR |
2024-02-24 |
1 BND = |
2.707 QAR |
0.3694 BND = |
1 QAR |
2024-02-23 |
1 BND = |
2.7144 QAR |
0.3684 BND = |
1 QAR |
2024-02-22 |
1 BND = |
2.7099 QAR |
0.369 BND = |
1 QAR |
2024-02-21 |
1 BND = |
2.7028 QAR |
0.37 BND = |
1 QAR |
2024-02-20 |
1 BND = |
2.7059 QAR |
0.3696 BND = |
1 QAR |
2024-02-19 |
1 BND = |
2.7052 QAR |
0.3697 BND = |
1 QAR |
2024-02-18 |
1 BND = |
2.7044 QAR |
0.3698 BND = |
1 QAR |
2024-02-17 |
1 BND = |
2.7092 QAR |
0.3691 BND = |
1 QAR |
2024-02-16 |
1 BND = |
2.7024 QAR |
0.37 BND = |
1 QAR |
2024-02-15 |
1 BND = |
2.6901 QAR |
0.3717 BND = |
1 QAR |
2024-02-14 |
1 BND = |
2.7064 QAR |
0.3695 BND = |
1 QAR |
2024-02-13 |
1 BND = |
2.7095 QAR |
0.3691 BND = |
1 QAR |
2024-02-12 |
1 BND = |
2.7073 QAR |
0.3694 BND = |
1 QAR |
2024-02-11 |
1 BND = |
2.7073 QAR |
0.3694 BND = |
1 QAR |
2024-02-10 |
1 BND = |
2.707 QAR |
0.3694 BND = |
1 QAR |
2024-02-09 |
1 BND = |
2.7128 QAR |
0.3686 BND = |
1 QAR |
2024-02-08 |
1 BND = |
2.7113 QAR |
0.3688 BND = |
1 QAR |
2024-02-07 |
1 BND = |
2.7034 QAR |
0.3699 BND = |
1 QAR |
2024-02-06 |
1 BND = |
2.7004 QAR |
0.3703 BND = |
1 QAR |
2024-02-05 |
1 BND = |
2.7077 QAR |
0.3693 BND = |
1 QAR |
2024-02-04 |
1 BND = |
2.7077 QAR |
0.3693 BND = |
1 QAR |
2024-02-03 |
1 BND = |
2.7304 QAR |
0.3662 BND = |
1 QAR |
2024-02-02 |
1 BND = |
2.7087 QAR |
0.3692 BND = |
1 QAR |
2024-02-01 |
1 BND = |
2.7144 QAR |
0.3684 BND = |
1 QAR |
2024-01-31 |
1 BND = |
2.7158 QAR |
0.3682 BND = |
1 QAR |
2024-01-30 |
1 BND = |
2.7099 QAR |
0.369 BND = |
1 QAR |
2024-01-29 |
1 BND = |
2.715 QAR |
0.3683 BND = |
1 QAR |
2024-01-28 |
1 BND = |
2.715 QAR |
0.3683 BND = |
1 QAR |
2024-01-27 |
1 BND = |
2.7055 QAR |
0.3696 BND = |
1 QAR |
2024-01-26 |
1 BND = |
2.7169 QAR |
0.3681 BND = |
1 QAR |
2024-01-25 |
1 BND = |
2.713 QAR |
0.3686 BND = |
1 QAR |
2024-01-24 |
1 BND = |
2.7142 QAR |
0.3684 BND = |
1 QAR |
2024-01-23 |
1 BND = |
2.7184 QAR |
0.3679 BND = |
1 QAR |
2024-01-22 |
1 BND = |
2.7218 QAR |
0.3674 BND = |
1 QAR |
2024-01-21 |
1 BND = |
2.7131 QAR |
0.3686 BND = |
1 QAR |
2024-01-20 |
1 BND = |
2.7088 QAR |
0.3692 BND = |
1 QAR |
2024-01-19 |
1 BND = |
2.7137 QAR |
0.3685 BND = |
1 QAR |
2024-01-18 |
1 BND = |
2.7122 QAR |
0.3687 BND = |
1 QAR |
2024-01-17 |
1 BND = |
2.7259 QAR |
0.3669 BND = |
1 QAR |
2024-01-16 |
1 BND = |
2.7317 QAR |
0.3661 BND = |
1 QAR |
2024-01-15 |
1 BND = |
2.7365 QAR |
0.3654 BND = |
1 QAR |
2024-01-14 |
1 BND = |
2.7365 QAR |
0.3654 BND = |
1 QAR |
2024-01-13 |
1 BND = |
2.7397 QAR |
0.365 BND = |
1 QAR |
2024-01-12 |
1 BND = |
2.7436 QAR |
0.3645 BND = |
1 QAR |
2024-01-11 |
1 BND = |
2.7355 QAR |
0.3656 BND = |
1 QAR |
2024-01-10 |
1 BND = |
2.7415 QAR |
0.3648 BND = |
1 QAR |
2024-01-09 |
1 BND = |
2.7394 QAR |
0.365 BND = |
1 QAR |
2024-01-08 |
1 BND = |
2.7453 QAR |
0.3643 BND = |
1 QAR |
2024-01-07 |
1 BND = |
2.7453 QAR |
0.3643 BND = |
1 QAR |
2024-01-06 |
1 BND = |
2.7404 QAR |
0.3649 BND = |
1 QAR |
2024-01-05 |
1 BND = |
2.7402 QAR |
0.3649 BND = |
1 QAR |
2024-01-04 |
1 BND = |
2.7454 QAR |
0.3642 BND = |
1 QAR |
2024-01-03 |
1 BND = |
2.7519 QAR |
0.3634 BND = |
1 QAR |
2024-01-02 |
1 BND = |
2.7519 QAR |
0.3634 BND = |
1 QAR |
2024-01-01 |
1 BND = |
2.7544 QAR |
0.3631 BND = |
1 QAR |
2023-12-31 |
1 BND = |
2.7595 QAR |
0.3624 BND = |
1 QAR |
2023-12-30 |
1 BND = |
2.7554 QAR |
0.3629 BND = |
1 QAR |
2023-12-29 |
1 BND = |
2.7691 QAR |
0.3611 BND = |
1 QAR |
2023-12-28 |
1 BND = |
2.7459 QAR |
0.3642 BND = |
1 QAR |
2023-12-27 |
1 BND = |
2.7457 QAR |
0.3642 BND = |
1 QAR |
2023-12-26 |
1 BND = |
2.7457 QAR |
0.3642 BND = |
1 QAR |
2023-12-25 |
1 BND = |
2.751 QAR |
0.3635 BND = |
1 QAR |
2023-12-24 |
1 BND = |
2.751 QAR |
0.3635 BND = |
1 QAR |
2023-12-23 |
1 BND = |
2.7439 QAR |
0.3644 BND = |
1 QAR |
2023-12-22 |
1 BND = |
2.7405 QAR |
0.3649 BND = |
1 QAR |
2023-12-21 |
1 BND = |
2.7406 QAR |
0.3649 BND = |
1 QAR |
2023-12-20 |
1 BND = |
2.7351 QAR |
0.3656 BND = |
1 QAR |
2023-12-19 |
1 BND = |
2.7223 QAR |
0.3673 BND = |
1 QAR |
2023-12-18 |
1 BND = |
2.7248 QAR |
0.367 BND = |
1 QAR |
2023-12-17 |
1 BND = |
2.7248 QAR |
0.367 BND = |
1 QAR |
2023-12-16 |
1 BND = |
2.7534 QAR |
0.3632 BND = |
1 QAR |
2023-12-15 |
1 BND = |
2.7384 QAR |
0.3652 BND = |
1 QAR |
2023-12-14 |
1 BND = |
2.7155 QAR |
0.3683 BND = |
1 QAR |
2023-12-13 |
1 BND = |
2.7106 QAR |
0.3689 BND = |
1 QAR |
2023-12-12 |
1 BND = |
2.7155 QAR |
0.3683 BND = |
1 QAR |
2023-12-11 |
1 BND = |
2.7171 QAR |
0.368 BND = |
1 QAR |
2023-12-10 |
1 BND = |
2.7171 QAR |
0.368 BND = |
1 QAR |
2023-12-09 |
1 BND = |
2.721 QAR |
0.3675 BND = |
1 QAR |
2023-12-08 |
1 BND = |
2.7113 QAR |
0.3688 BND = |
1 QAR |
2023-12-07 |
1 BND = |
2.7118 QAR |
0.3688 BND = |
1 QAR |
2023-12-06 |
1 BND = |
2.7195 QAR |
0.3677 BND = |
1 QAR |
2023-12-05 |
1 BND = |
2.7169 QAR |
0.3681 BND = |
1 QAR |
2023-12-04 |
1 BND = |
2.7223 QAR |
0.3673 BND = |
1 QAR |
2023-12-03 |
1 BND = |
2.7222 QAR |
0.3674 BND = |
1 QAR |
2023-12-02 |
1 BND = |
2.7212 QAR |
0.3675 BND = |
1 QAR |
2023-12-01 |
1 BND = |
2.7289 QAR |
0.3665 BND = |
1 QAR |
2023-11-30 |
1 BND = |
2.7385 QAR |
0.3652 BND = |
1 QAR |
2023-11-29 |
1 BND = |
2.7243 QAR |
0.3671 BND = |
1 QAR |
2023-11-28 |
1 BND = |
2.7231 QAR |
0.3672 BND = |
1 QAR |
2023-11-27 |
1 BND = |
2.7238 QAR |
0.3671 BND = |
1 QAR |
2023-11-26 |
1 BND = |
2.7166 QAR |
0.3681 BND = |
1 QAR |
2023-11-25 |
1 BND = |
2.7133 QAR |
0.3685 BND = |
1 QAR |
2023-11-24 |
1 BND = |
2.7145 QAR |
0.3684 BND = |
1 QAR |
2023-11-23 |
1 BND = |
2.7163 QAR |
0.3681 BND = |
1 QAR |
2023-11-22 |
1 BND = |
2.7263 QAR |
0.3668 BND = |
1 QAR |
2023-11-21 |
1 BND = |
2.7191 QAR |
0.3678 BND = |
1 QAR |
2023-11-20 |
1 BND = |
2.7219 QAR |
0.3674 BND = |
1 QAR |
2023-11-19 |
1 BND = |
2.7219 QAR |
0.3674 BND = |
1 QAR |
2023-11-18 |
1 BND = |
2.6993 QAR |
0.3705 BND = |
1 QAR |
2023-11-17 |
1 BND = |
2.6965 QAR |
0.3709 BND = |
1 QAR |
2023-11-16 |
1 BND = |
2.7131 QAR |
0.3686 BND = |
1 QAR |
2023-11-15 |
1 BND = |
2.6805 QAR |
0.3731 BND = |
1 QAR |
2023-11-14 |
1 BND = |
2.6793 QAR |
0.3732 BND = |
1 QAR |
2023-11-13 |
1 BND = |
2.6861 QAR |
0.3723 BND = |
1 QAR |
2023-11-12 |
1 BND = |
2.6861 QAR |
0.3723 BND = |
1 QAR |
2023-11-11 |
1 BND = |
2.6759 QAR |
0.3737 BND = |
1 QAR |
2023-11-10 |
1 BND = |
2.6926 QAR |
0.3714 BND = |
1 QAR |
2023-11-09 |
1 BND = |
2.689 QAR |
0.3719 BND = |
1 QAR |
2023-11-08 |
1 BND = |
2.6887 QAR |
0.3719 BND = |
1 QAR |
2023-11-07 |
1 BND = |
2.6959 QAR |
0.3709 BND = |
1 QAR |
2023-11-06 |
1 BND = |
2.6974 QAR |
0.3707 BND = |
1 QAR |
2023-11-05 |
1 BND = |
2.6974 QAR |
0.3707 BND = |
1 QAR |
2023-11-04 |
1 BND = |
2.6666 QAR |
0.375 BND = |
1 QAR |
2023-11-03 |
1 BND = |
2.6692 QAR |
0.3746 BND = |
1 QAR |
2023-11-02 |
1 BND = |
2.6658 QAR |
0.3751 BND = |
1 QAR |
2023-11-01 |
1 BND = |
2.6709 QAR |
0.3744 BND = |
1 QAR |
2023-10-31 |
1 BND = |
2.6591 QAR |
0.3761 BND = |
1 QAR |
2023-10-30 |
1 BND = |
2.6632 QAR |
0.3755 BND = |
1 QAR |
2023-10-29 |
1 BND = |
2.6632 QAR |
0.3755 BND = |
1 QAR |
2023-10-28 |
1 BND = |
2.6595 QAR |
0.376 BND = |
1 QAR |
2023-10-27 |
1 BND = |
2.6542 QAR |
0.3768 BND = |
1 QAR |
2023-10-26 |
1 BND = |
2.6563 QAR |
0.3765 BND = |
1 QAR |
2023-10-25 |
1 BND = |
2.6728 QAR |
0.3741 BND = |
1 QAR |
2023-10-24 |
1 BND = |
2.6535 QAR |
0.3769 BND = |
1 QAR |
2023-10-23 |
1 BND = |
2.6579 QAR |
0.3762 BND = |
1 QAR |
2023-10-22 |
1 BND = |
2.6579 QAR |
0.3762 BND = |
1 QAR |
2023-10-21 |
1 BND = |
2.6572 QAR |
0.3763 BND = |
1 QAR |
2023-10-20 |
1 BND = |
2.6532 QAR |
0.3769 BND = |
1 QAR |
2023-10-19 |
1 BND = |
2.661 QAR |
0.3758 BND = |
1 QAR |
2023-10-18 |
1 BND = |
2.6633 QAR |
0.3755 BND = |
1 QAR |
2023-10-17 |
1 BND = |
2.6579 QAR |
0.3762 BND = |
1 QAR |
2023-10-16 |
1 BND = |
2.6569 QAR |
0.3764 BND = |
1 QAR |
2023-10-15 |
1 BND = |
2.6569 QAR |
0.3764 BND = |
1 QAR |
2023-10-14 |
1 BND = |
2.6525 QAR |
0.377 BND = |
1 QAR |
2023-10-13 |
1 BND = |
2.676 QAR |
0.3737 BND = |
1 QAR |
2023-10-12 |
1 BND = |
2.671 QAR |
0.3744 BND = |
1 QAR |
2023-10-11 |
1 BND = |
2.6711 QAR |
0.3744 BND = |
1 QAR |
2023-10-10 |
1 BND = |
2.6688 QAR |
0.3747 BND = |
1 QAR |
2023-10-09 |
1 BND = |
2.6764 QAR |
0.3736 BND = |
1 QAR |
2023-10-08 |
1 BND = |
2.6764 QAR |
0.3736 BND = |
1 QAR |
2023-10-07 |
1 BND = |
2.6623 QAR |
0.3756 BND = |
1 QAR |
2023-10-06 |
1 BND = |
2.6581 QAR |
0.3762 BND = |
1 QAR |
2023-10-05 |
1 BND = |
2.6473 QAR |
0.3777 BND = |
1 QAR |
2023-10-04 |
1 BND = |
2.637 QAR |
0.3792 BND = |
1 QAR |
2023-10-03 |
1 BND = |
2.6617 QAR |
0.3757 BND = |
1 QAR |
2023-10-02 |
1 BND = |
2.6674 QAR |
0.3749 BND = |
1 QAR |
2023-10-01 |
1 BND = |
2.6674 QAR |
0.3749 BND = |
1 QAR |
2023-09-30 |
1 BND = |
2.6639 QAR |
0.3754 BND = |
1 QAR |
2023-09-29 |
1 BND = |
2.6462 QAR |
0.3779 BND = |
1 QAR |
2023-09-28 |
1 BND = |
2.6525 QAR |
0.377 BND = |
1 QAR |
2023-09-27 |
1 BND = |
2.6528 QAR |
0.377 BND = |
1 QAR |
2023-09-26 |
1 BND = |
2.6707 QAR |
0.3744 BND = |
1 QAR |
2023-09-25 |
1 BND = |
2.6754 QAR |
0.3738 BND = |
1 QAR |
2023-09-24 |
1 BND = |
2.6754 QAR |
0.3738 BND = |
1 QAR |
2023-09-23 |
1 BND = |
2.6637 QAR |
0.3754 BND = |
1 QAR |
2023-09-22 |
1 BND = |
2.653 QAR |
0.3769 BND = |
1 QAR |
2023-09-21 |
1 BND = |
2.6664 QAR |
0.375 BND = |
1 QAR |
2023-09-20 |
1 BND = |
2.6744 QAR |
0.3739 BND = |
1 QAR |
2023-09-19 |
1 BND = |
2.6738 QAR |
0.374 BND = |
1 QAR |
2023-09-18 |
1 BND = |
2.6743 QAR |
0.3739 BND = |
1 QAR |
2023-09-17 |
1 BND = |
2.6743 QAR |
0.3739 BND = |
1 QAR |
2023-09-16 |
1 BND = |
2.653 QAR |
0.3769 BND = |
1 QAR |
2023-09-15 |
1 BND = |
2.6745 QAR |
0.3739 BND = |
1 QAR |
2023-09-14 |
1 BND = |
2.6834 QAR |
0.3727 BND = |
1 QAR |
2023-09-13 |
1 BND = |
2.678 QAR |
0.3734 BND = |
1 QAR |
2023-09-12 |
1 BND = |
2.6723 QAR |
0.3742 BND = |
1 QAR |
2023-09-11 |
1 BND = |
2.6723 QAR |
0.3742 BND = |
1 QAR |
2023-09-10 |
1 BND = |
2.6696 QAR |
0.3746 BND = |
1 QAR |
2023-09-09 |
1 BND = |
2.6695 QAR |
0.3746 BND = |
1 QAR |
2023-09-08 |
1 BND = |
2.6699 QAR |
0.3746 BND = |
1 QAR |
2023-09-07 |
1 BND = |
2.6688 QAR |
0.3747 BND = |
1 QAR |
2023-09-06 |
1 BND = |
2.6875 QAR |
0.3721 BND = |
1 QAR |
2023-09-05 |
1 BND = |
2.6797 QAR |
0.3732 BND = |
1 QAR |
2023-09-04 |
1 BND = |
2.6845 QAR |
0.3725 BND = |
1 QAR |
2023-09-03 |
1 BND = |
2.6845 QAR |
0.3725 BND = |
1 QAR |
2023-09-02 |
1 BND = |
2.6859 QAR |
0.3723 BND = |
1 QAR |
2023-09-01 |
1 BND = |
2.7006 QAR |
0.3703 BND = |
1 QAR |
2023-08-31 |
1 BND = |
2.702 QAR |
0.3701 BND = |
1 QAR |
2023-08-30 |
1 BND = |
2.6855 QAR |
0.3724 BND = |
1 QAR |
2023-08-29 |
1 BND = |
2.686 QAR |
0.3723 BND = |
1 QAR |
2023-08-28 |
1 BND = |
2.6844 QAR |
0.3725 BND = |
1 QAR |
2023-08-27 |
1 BND = |
2.6844 QAR |
0.3725 BND = |
1 QAR |
2023-08-26 |
1 BND = |
2.6764 QAR |
0.3736 BND = |
1 QAR |
2023-08-25 |
1 BND = |
2.695 QAR |
0.3711 BND = |
1 QAR |
2023-08-24 |
1 BND = |
2.6769 QAR |
0.3736 BND = |
1 QAR |
2023-08-23 |
1 BND = |
2.6831 QAR |
0.3727 BND = |
1 QAR |
2023-08-22 |
1 BND = |
2.6853 QAR |
0.3724 BND = |
1 QAR |
2023-08-21 |
1 BND = |
2.688 QAR |
0.372 BND = |
1 QAR |
2023-08-20 |
1 BND = |
2.6803 QAR |
0.3731 BND = |
1 QAR |
2023-08-19 |
1 BND = |
2.6803 QAR |
0.3731 BND = |
1 QAR |
2023-08-18 |
1 BND = |
2.6693 QAR |
0.3746 BND = |
1 QAR |
2023-08-17 |
1 BND = |
2.6761 QAR |
0.3737 BND = |
1 QAR |
2023-08-16 |
1 BND = |
2.6794 QAR |
0.3732 BND = |
1 QAR |
2023-08-15 |
1 BND = |
2.6831 QAR |
0.3727 BND = |
1 QAR |
2023-08-14 |
1 BND = |
2.6898 QAR |
0.3718 BND = |
1 QAR |
2023-08-13 |
1 BND = |
2.6898 QAR |
0.3718 BND = |
1 QAR |
2023-08-12 |
1 BND = |
2.6961 QAR |
0.3709 BND = |
1 QAR |
2023-08-11 |
1 BND = |
2.7048 QAR |
0.3697 BND = |
1 QAR |
2023-08-10 |
1 BND = |
2.7011 QAR |
0.3702 BND = |
1 QAR |
2023-08-09 |
1 BND = |
2.718 QAR |
0.3679 BND = |
1 QAR |
2023-08-08 |
1 BND = |
2.7259 QAR |
0.3668 BND = |
1 QAR |
2023-08-07 |
1 BND = |
2.73 QAR |
0.3663 BND = |
1 QAR |
2023-08-06 |
1 BND = |
2.73 QAR |
0.3663 BND = |
1 QAR |
2023-08-05 |
1 BND = |
2.7175 QAR |
0.368 BND = |
1 QAR |
2023-08-04 |
1 BND = |
2.7128 QAR |
0.3686 BND = |
1 QAR |
2023-08-03 |
1 BND = |
2.7311 QAR |
0.3662 BND = |
1 QAR |
2023-08-02 |
1 BND = |
2.726 QAR |
0.3668 BND = |
1 QAR |
2023-08-01 |
1 BND = |
2.7375 QAR |
0.3653 BND = |
1 QAR |
2023-07-31 |
1 BND = |
2.7448 QAR |
0.3643 BND = |
1 QAR |
2023-07-30 |
1 BND = |
2.7448 QAR |
0.3643 BND = |
1 QAR |
2023-07-29 |
1 BND = |
2.7119 QAR |
0.3687 BND = |
1 QAR |
2023-07-28 |
1 BND = |
2.7441 QAR |
0.3644 BND = |
1 QAR |
2023-07-27 |
1 BND = |
2.7393 QAR |
0.3651 BND = |
1 QAR |
2023-07-26 |
1 BND = |
2.7304 QAR |
0.3662 BND = |
1 QAR |
2023-07-25 |
1 BND = |
2.7274 QAR |
0.3666 BND = |
1 QAR |
2023-07-24 |
1 BND = |
2.7412 QAR |
0.3648 BND = |
1 QAR |
2023-07-23 |
1 BND = |
2.7412 QAR |
0.3648 BND = |
1 QAR |
2023-07-22 |
1 BND = |
2.7363 QAR |
0.3655 BND = |
1 QAR |
2023-07-21 |
1 BND = |
2.7462 QAR |
0.3641 BND = |
1 QAR |
2023-07-20 |
1 BND = |
2.7562 QAR |
0.3628 BND = |
1 QAR |
2023-07-19 |
1 BND = |
2.759 QAR |
0.3624 BND = |
1 QAR |
2023-07-18 |
1 BND = |
2.7583 QAR |
0.3625 BND = |
1 QAR |
2023-07-17 |
1 BND = |
2.7641 QAR |
0.3618 BND = |
1 QAR |
2023-07-16 |
1 BND = |
2.7641 QAR |
0.3618 BND = |
1 QAR |
2023-07-15 |
1 BND = |
2.7591 QAR |
0.3624 BND = |
1 QAR |
2023-07-14 |
1 BND = |
2.7498 QAR |
0.3637 BND = |
1 QAR |
2023-07-13 |
1 BND = |
2.7164 QAR |
0.3681 BND = |
1 QAR |
2023-07-12 |
1 BND = |
2.7107 QAR |
0.3689 BND = |
1 QAR |
2023-07-11 |
1 BND = |
2.7119 QAR |
0.3687 BND = |
1 QAR |
2023-07-10 |
1 BND = |
2.7151 QAR |
0.3683 BND = |
1 QAR |
2023-07-09 |
1 BND = |
2.7151 QAR |
0.3683 BND = |
1 QAR |
2023-07-08 |
1 BND = |
2.696 QAR |
0.3709 BND = |
1 QAR |
2023-07-07 |
1 BND = |
2.6847 QAR |
0.3725 BND = |
1 QAR |
2023-07-06 |
1 BND = |
2.6968 QAR |
0.3708 BND = |
1 QAR |
2023-07-05 |
1 BND = |
2.6965 QAR |
0.3708 BND = |
1 QAR |
2023-07-04 |
1 BND = |
2.6956 QAR |
0.371 BND = |
1 QAR |
2023-07-03 |
1 BND = |
2.6835 QAR |
0.3726 BND = |
1 QAR |
2023-07-02 |
1 BND = |
2.6835 QAR |
0.3726 BND = |
1 QAR |
2023-07-01 |
1 BND = |
2.6789 QAR |
0.3733 BND = |
1 QAR |
2023-06-30 |
1 BND = |
2.6812 QAR |
0.373 BND = |
1 QAR |
2023-06-29 |
1 BND = |
2.6999 QAR |
0.3704 BND = |
1 QAR |
2023-06-28 |
1 BND = |
2.6907 QAR |
0.3716 BND = |
1 QAR |
2023-06-27 |
1 BND = |
2.6999 QAR |
0.3704 BND = |
1 QAR |
2023-06-26 |
1 BND = |
2.7082 QAR |
0.3692 BND = |
1 QAR |
2023-06-25 |
1 BND = |
2.702 QAR |
0.3701 BND = |
1 QAR |
2023-06-23 |
1 BND = |
2.7265 QAR |
0.3668 BND = |
1 QAR |
2023-06-22 |
1 BND = |
2.7086 QAR |
0.3692 BND = |
1 QAR |
2023-06-21 |
1 BND = |
2.7154 QAR |
0.3683 BND = |
1 QAR |
2023-06-20 |
1 BND = |
2.7219 QAR |
0.3674 BND = |
1 QAR |
2023-06-19 |
1 BND = |
2.7292 QAR |
0.3664 BND = |
1 QAR |
2023-06-18 |
1 BND = |
2.7265 QAR |
0.3668 BND = |
1 QAR |
2023-06-17 |
1 BND = |
2.7367 QAR |
0.3654 BND = |
1 QAR |
2023-06-16 |
1 BND = |
2.722 QAR |
0.3674 BND = |
1 QAR |
2023-06-15 |
1 BND = |
2.7133 QAR |
0.3686 BND = |
1 QAR |
2023-06-14 |
1 BND = |
2.7089 QAR |
0.3691 BND = |
1 QAR |
2023-06-13 |
1 BND = |
2.7049 QAR |
0.3697 BND = |
1 QAR |
2023-06-12 |
1 BND = |
2.71 QAR |
0.369 BND = |
1 QAR |
2023-06-11 |
1 BND = |
2.71 QAR |
0.369 BND = |
1 QAR |
2023-06-10 |
1 BND = |
2.7155 QAR |
0.3683 BND = |
1 QAR |
2023-06-09 |
1 BND = |
2.7028 QAR |
0.37 BND = |
1 QAR |
2023-06-08 |
1 BND = |
2.7001 QAR |
0.3704 BND = |
1 QAR |
2023-06-07 |
1 BND = |
2.6984 QAR |
0.3706 BND = |
1 QAR |
2023-06-06 |
1 BND = |
2.689 QAR |
0.3719 BND = |
1 QAR |
2023-06-05 |
1 BND = |
2.6974 QAR |
0.3707 BND = |
1 QAR |
2023-06-04 |
1 BND = |
2.7072 QAR |
0.3694 BND = |
1 QAR |
2023-06-03 |
1 BND = |
2.7074 QAR |
0.3694 BND = |
1 QAR |
2023-06-02 |
1 BND = |
2.6891 QAR |
0.3719 BND = |
1 QAR |
2023-06-01 |
1 BND = |
2.6944 QAR |
0.3711 BND = |
1 QAR |
2023-05-31 |
1 BND = |
2.6902 QAR |
0.3717 BND = |
1 QAR |
2023-05-30 |
1 BND = |
2.6912 QAR |
0.3716 BND = |
1 QAR |
2023-05-29 |
1 BND = |
2.6949 QAR |
0.3711 BND = |
1 QAR |
2023-05-28 |
1 BND = |
2.6949 QAR |
0.3711 BND = |
1 QAR |
2023-05-27 |
1 BND = |
2.6913 QAR |
0.3716 BND = |
1 QAR |
2023-05-26 |
1 BND = |
2.6994 QAR |
0.3704 BND = |
1 QAR |
2023-05-25 |
1 BND = |
2.7001 QAR |
0.3704 BND = |
1 QAR |
2023-05-24 |
1 BND = |
2.7038 QAR |
0.3699 BND = |
1 QAR |
2023-05-23 |
1 BND = |
2.7122 QAR |
0.3687 BND = |
1 QAR |
2023-05-22 |
1 BND = |
2.7045 QAR |
0.3697 BND = |
1 QAR |
2023-05-21 |
1 BND = |
2.7045 QAR |
0.3697 BND = |
1 QAR |
2023-05-20 |
1 BND = |
2.7055 QAR |
0.3696 BND = |
1 QAR |
2023-05-19 |
1 BND = |
2.7115 QAR |
0.3688 BND = |
1 QAR |
2023-05-18 |
1 BND = |
2.7192 QAR |
0.3678 BND = |
1 QAR |
2023-05-17 |
1 BND = |
2.7223 QAR |
0.3673 BND = |
1 QAR |
2023-05-16 |
1 BND = |
2.7162 QAR |
0.3682 BND = |
1 QAR |
2023-05-15 |
1 BND = |
2.7377 QAR |
0.3653 BND = |
1 QAR |
2023-05-14 |
1 BND = |
2.7269 QAR |
0.3667 BND = |
1 QAR |
2023-05-13 |
1 BND = |
2.742 QAR |
0.3647 BND = |
1 QAR |
2023-05-12 |
1 BND = |
2.7512 QAR |
0.3635 BND = |
1 QAR |
2023-05-11 |
1 BND = |
2.743 QAR |
0.3646 BND = |
1 QAR |
2023-05-10 |
1 BND = |
2.7484 QAR |
0.3639 BND = |
1 QAR |
2023-05-09 |
1 BND = |
2.7491 QAR |
0.3638 BND = |
1 QAR |
2023-05-08 |
1 BND = |
2.7491 QAR |
0.3638 BND = |
1 QAR |
2023-05-07 |
1 BND = |
2.7491 QAR |
0.3638 BND = |
1 QAR |
2023-05-06 |
1 BND = |
2.7437 QAR |
0.3645 BND = |
1 QAR |
2023-05-05 |
1 BND = |
2.7341 QAR |
0.3658 BND = |
1 QAR |
2023-05-04 |