Last Year History for BND/SAR
| BND | SAR | BND | SAR | Date |
|---|---|---|---|---|
| 1 BND = | 2.7599 SAR | 0.3623 BND = | 1 SAR | 2024-04-20 |
| 1 BND = | 2.7479 SAR | 0.3639 BND = | 1 SAR | 2024-04-19 |
| 1 BND = | 2.7604 SAR | 0.3623 BND = | 1 SAR | 2024-04-18 |
| 1 BND = | 2.7472 SAR | 0.364 BND = | 1 SAR | 2024-04-17 |
| 1 BND = | 2.7466 SAR | 0.3641 BND = | 1 SAR | 2024-04-16 |
| 1 BND = | 2.7596 SAR | 0.3624 BND = | 1 SAR | 2024-04-15 |
| 1 BND = | 2.7655 SAR | 0.3616 BND = | 1 SAR | 2024-04-14 |
| 1 BND = | 2.7601 SAR | 0.3623 BND = | 1 SAR | 2024-04-13 |
| 1 BND = | 2.7707 SAR | 0.3609 BND = | 1 SAR | 2024-04-12 |
| 1 BND = | 2.7588 SAR | 0.3625 BND = | 1 SAR | 2024-04-11 |
| 1 BND = | 2.7842 SAR | 0.3592 BND = | 1 SAR | 2024-04-10 |
| 1 BND = | 2.7872 SAR | 0.3588 BND = | 1 SAR | 2024-04-09 |
| 1 BND = | 2.781 SAR | 0.3596 BND = | 1 SAR | 2024-04-08 |
| 1 BND = | 2.7869 SAR | 0.3588 BND = | 1 SAR | 2024-04-07 |
| 1 BND = | 2.7869 SAR | 0.3588 BND = | 1 SAR | 2024-04-06 |
| 1 BND = | 2.7804 SAR | 0.3597 BND = | 1 SAR | 2024-04-05 |
| 1 BND = | 2.7917 SAR | 0.3582 BND = | 1 SAR | 2024-04-04 |
| 1 BND = | 2.7789 SAR | 0.3599 BND = | 1 SAR | 2024-04-03 |
| 1 BND = | 2.7817 SAR | 0.3595 BND = | 1 SAR | 2024-04-02 |
| 1 BND = | 2.7815 SAR | 0.3595 BND = | 1 SAR | 2024-04-01 |
| 1 BND = | 2.7872 SAR | 0.3588 BND = | 1 SAR | 2024-03-31 |
| 1 BND = | 2.7872 SAR | 0.3588 BND = | 1 SAR | 2024-03-30 |
| 1 BND = | 2.774 SAR | 0.3605 BND = | 1 SAR | 2024-03-29 |
| 1 BND = | 2.7812 SAR | 0.3596 BND = | 1 SAR | 2024-03-28 |
| 1 BND = | 2.7836 SAR | 0.3592 BND = | 1 SAR | 2024-03-27 |
| 1 BND = | 2.7907 SAR | 0.3583 BND = | 1 SAR | 2024-03-26 |
| 1 BND = | 2.7802 SAR | 0.3597 BND = | 1 SAR | 2024-03-25 |
| 1 BND = | 2.7915 SAR | 0.3582 BND = | 1 SAR | 2024-03-24 |
| 1 BND = | 2.7915 SAR | 0.3582 BND = | 1 SAR | 2024-03-23 |
| 1 BND = | 2.784 SAR | 0.3592 BND = | 1 SAR | 2024-03-22 |
| 1 BND = | 2.8133 SAR | 0.3554 BND = | 1 SAR | 2024-03-21 |
| 1 BND = | 2.7983 SAR | 0.3574 BND = | 1 SAR | 2024-03-20 |
| 1 BND = | 2.7955 SAR | 0.3577 BND = | 1 SAR | 2024-03-19 |
| 1 BND = | 2.8039 SAR | 0.3566 BND = | 1 SAR | 2024-03-18 |
| 1 BND = | 2.8042 SAR | 0.3566 BND = | 1 SAR | 2024-03-17 |
| 1 BND = | 2.8042 SAR | 0.3566 BND = | 1 SAR | 2024-03-16 |
| 1 BND = | 2.7997 SAR | 0.3572 BND = | 1 SAR | 2024-03-15 |
| 1 BND = | 2.8156 SAR | 0.3552 BND = | 1 SAR | 2024-03-14 |
| 1 BND = | 2.8157 SAR | 0.3552 BND = | 1 SAR | 2024-03-13 |
| 1 BND = | 2.8181 SAR | 0.3548 BND = | 1 SAR | 2024-03-12 |
| 1 BND = | 2.8186 SAR | 0.3548 BND = | 1 SAR | 2024-03-11 |
| 1 BND = | 2.82 SAR | 0.3546 BND = | 1 SAR | 2024-03-10 |
| 1 BND = | 2.82 SAR | 0.3546 BND = | 1 SAR | 2024-03-09 |
| 1 BND = | 2.8217 SAR | 0.3544 BND = | 1 SAR | 2024-03-08 |
| 1 BND = | 2.8022 SAR | 0.3569 BND = | 1 SAR | 2024-03-07 |
| 1 BND = | 2.7888 SAR | 0.3586 BND = | 1 SAR | 2024-03-06 |
| 1 BND = | 2.7911 SAR | 0.3583 BND = | 1 SAR | 2024-03-05 |
| 1 BND = | 2.7911 SAR | 0.3583 BND = | 1 SAR | 2024-03-04 |
| 1 BND = | 2.7947 SAR | 0.3578 BND = | 1 SAR | 2024-03-03 |
| 1 BND = | 2.7947 SAR | 0.3578 BND = | 1 SAR | 2024-03-02 |
| 1 BND = | 2.7844 SAR | 0.3591 BND = | 1 SAR | 2024-03-01 |
| 1 BND = | 2.789 SAR | 0.3586 BND = | 1 SAR | 2024-02-29 |
| 1 BND = | 2.7871 SAR | 0.3588 BND = | 1 SAR | 2024-02-28 |
| 1 BND = | 2.7896 SAR | 0.3585 BND = | 1 SAR | 2024-02-27 |
| 1 BND = | 2.7866 SAR | 0.3589 BND = | 1 SAR | 2024-02-26 |
| 1 BND = | 2.7918 SAR | 0.3582 BND = | 1 SAR | 2024-02-25 |
| 1 BND = | 2.7918 SAR | 0.3582 BND = | 1 SAR | 2024-02-24 |
| 1 BND = | 2.7889 SAR | 0.3586 BND = | 1 SAR | 2024-02-23 |
| 1 BND = | 2.7964 SAR | 0.3576 BND = | 1 SAR | 2024-02-22 |
| 1 BND = | 2.7919 SAR | 0.3582 BND = | 1 SAR | 2024-02-21 |
| 1 BND = | 2.784 SAR | 0.3592 BND = | 1 SAR | 2024-02-20 |
| 1 BND = | 2.7871 SAR | 0.3588 BND = | 1 SAR | 2024-02-19 |
| 1 BND = | 2.787 SAR | 0.3588 BND = | 1 SAR | 2024-02-18 |
| 1 BND = | 2.7855 SAR | 0.359 BND = | 1 SAR | 2024-02-17 |
| 1 BND = | 2.7909 SAR | 0.3583 BND = | 1 SAR | 2024-02-16 |
| 1 BND = | 2.7839 SAR | 0.3592 BND = | 1 SAR | 2024-02-15 |
| 1 BND = | 2.7709 SAR | 0.3609 BND = | 1 SAR | 2024-02-14 |
| 1 BND = | 2.7878 SAR | 0.3587 BND = | 1 SAR | 2024-02-13 |
| 1 BND = | 2.7909 SAR | 0.3583 BND = | 1 SAR | 2024-02-12 |
| 1 BND = | 2.7887 SAR | 0.3586 BND = | 1 SAR | 2024-02-11 |
| 1 BND = | 2.7886 SAR | 0.3586 BND = | 1 SAR | 2024-02-10 |
| 1 BND = | 2.7882 SAR | 0.3586 BND = | 1 SAR | 2024-02-09 |
| 1 BND = | 2.7946 SAR | 0.3578 BND = | 1 SAR | 2024-02-08 |
| 1 BND = | 2.7927 SAR | 0.3581 BND = | 1 SAR | 2024-02-07 |
| 1 BND = | 2.7844 SAR | 0.3591 BND = | 1 SAR | 2024-02-06 |
| 1 BND = | 2.7814 SAR | 0.3595 BND = | 1 SAR | 2024-02-05 |
| 1 BND = | 2.7888 SAR | 0.3586 BND = | 1 SAR | 2024-02-04 |
| 1 BND = | 2.7888 SAR | 0.3586 BND = | 1 SAR | 2024-02-03 |
| 1 BND = | 2.8126 SAR | 0.3555 BND = | 1 SAR | 2024-02-02 |
| 1 BND = | 2.7902 SAR | 0.3584 BND = | 1 SAR | 2024-02-01 |
| 1 BND = | 2.7959 SAR | 0.3577 BND = | 1 SAR | 2024-01-31 |
| 1 BND = | 2.7976 SAR | 0.3575 BND = | 1 SAR | 2024-01-30 |
| 1 BND = | 2.7911 SAR | 0.3583 BND = | 1 SAR | 2024-01-29 |
| 1 BND = | 2.7963 SAR | 0.3576 BND = | 1 SAR | 2024-01-28 |
| 1 BND = | 2.7963 SAR | 0.3576 BND = | 1 SAR | 2024-01-27 |
| 1 BND = | 2.787 SAR | 0.3588 BND = | 1 SAR | 2024-01-26 |
| 1 BND = | 2.7986 SAR | 0.3573 BND = | 1 SAR | 2024-01-25 |
| 1 BND = | 2.7947 SAR | 0.3578 BND = | 1 SAR | 2024-01-24 |
| 1 BND = | 2.796 SAR | 0.3577 BND = | 1 SAR | 2024-01-23 |
| 1 BND = | 2.8004 SAR | 0.3571 BND = | 1 SAR | 2024-01-22 |
| 1 BND = | 2.8039 SAR | 0.3566 BND = | 1 SAR | 2024-01-21 |
| 1 BND = | 2.795 SAR | 0.3578 BND = | 1 SAR | 2024-01-20 |
| 1 BND = | 2.7905 SAR | 0.3584 BND = | 1 SAR | 2024-01-19 |
| 1 BND = | 2.7954 SAR | 0.3577 BND = | 1 SAR | 2024-01-18 |
| 1 BND = | 2.7939 SAR | 0.3579 BND = | 1 SAR | 2024-01-17 |
| 1 BND = | 2.8079 SAR | 0.3561 BND = | 1 SAR | 2024-01-16 |
| 1 BND = | 2.8141 SAR | 0.3554 BND = | 1 SAR | 2024-01-15 |
| 1 BND = | 2.8188 SAR | 0.3548 BND = | 1 SAR | 2024-01-14 |
| 1 BND = | 2.8188 SAR | 0.3548 BND = | 1 SAR | 2024-01-13 |
| 1 BND = | 2.8218 SAR | 0.3544 BND = | 1 SAR | 2024-01-12 |
| 1 BND = | 2.8253 SAR | 0.3539 BND = | 1 SAR | 2024-01-11 |
| 1 BND = | 2.8171 SAR | 0.355 BND = | 1 SAR | 2024-01-10 |
| 1 BND = | 2.8234 SAR | 0.3542 BND = | 1 SAR | 2024-01-09 |
| 1 BND = | 2.8218 SAR | 0.3544 BND = | 1 SAR | 2024-01-08 |
| 1 BND = | 2.8275 SAR | 0.3537 BND = | 1 SAR | 2024-01-07 |
| 1 BND = | 2.8278 SAR | 0.3536 BND = | 1 SAR | 2024-01-06 |
| 1 BND = | 2.8231 SAR | 0.3542 BND = | 1 SAR | 2024-01-05 |
| 1 BND = | 2.8229 SAR | 0.3542 BND = | 1 SAR | 2024-01-04 |
| 1 BND = | 2.8281 SAR | 0.3536 BND = | 1 SAR | 2024-01-03 |
| 1 BND = | 2.8344 SAR | 0.3528 BND = | 1 SAR | 2024-01-02 |
| 1 BND = | 2.8342 SAR | 0.3528 BND = | 1 SAR | 2024-01-01 |
| 1 BND = | 2.8371 SAR | 0.3525 BND = | 1 SAR | 2023-12-31 |
| 1 BND = | 2.8423 SAR | 0.3518 BND = | 1 SAR | 2023-12-30 |
| 1 BND = | 2.838 SAR | 0.3524 BND = | 1 SAR | 2023-12-29 |
| 1 BND = | 2.8526 SAR | 0.3506 BND = | 1 SAR | 2023-12-28 |
| 1 BND = | 2.8287 SAR | 0.3535 BND = | 1 SAR | 2023-12-27 |
| 1 BND = | 2.8288 SAR | 0.3535 BND = | 1 SAR | 2023-12-26 |
| 1 BND = | 2.8289 SAR | 0.3535 BND = | 1 SAR | 2023-12-25 |
| 1 BND = | 2.8343 SAR | 0.3528 BND = | 1 SAR | 2023-12-24 |
| 1 BND = | 2.8343 SAR | 0.3528 BND = | 1 SAR | 2023-12-23 |
| 1 BND = | 2.8271 SAR | 0.3537 BND = | 1 SAR | 2023-12-22 |
| 1 BND = | 2.8234 SAR | 0.3542 BND = | 1 SAR | 2023-12-21 |
| 1 BND = | 2.8237 SAR | 0.3542 BND = | 1 SAR | 2023-12-20 |
| 1 BND = | 2.8182 SAR | 0.3548 BND = | 1 SAR | 2023-12-19 |
| 1 BND = | 2.8047 SAR | 0.3565 BND = | 1 SAR | 2023-12-18 |
| 1 BND = | 2.8073 SAR | 0.3562 BND = | 1 SAR | 2023-12-17 |
| 1 BND = | 2.8072 SAR | 0.3562 BND = | 1 SAR | 2023-12-16 |
| 1 BND = | 2.8368 SAR | 0.3525 BND = | 1 SAR | 2023-12-15 |
| 1 BND = | 2.8211 SAR | 0.3545 BND = | 1 SAR | 2023-12-14 |
| 1 BND = | 2.7974 SAR | 0.3575 BND = | 1 SAR | 2023-12-13 |
| 1 BND = | 2.7922 SAR | 0.3581 BND = | 1 SAR | 2023-12-12 |
| 1 BND = | 2.7973 SAR | 0.3575 BND = | 1 SAR | 2023-12-11 |
| 1 BND = | 2.7988 SAR | 0.3573 BND = | 1 SAR | 2023-12-10 |
| 1 BND = | 2.7988 SAR | 0.3573 BND = | 1 SAR | 2023-12-09 |
| 1 BND = | 2.803 SAR | 0.3568 BND = | 1 SAR | 2023-12-08 |
| 1 BND = | 2.7934 SAR | 0.358 BND = | 1 SAR | 2023-12-07 |
| 1 BND = | 2.7895 SAR | 0.3585 BND = | 1 SAR | 2023-12-06 |
| 1 BND = | 2.8021 SAR | 0.3569 BND = | 1 SAR | 2023-12-05 |
| 1 BND = | 2.7994 SAR | 0.3572 BND = | 1 SAR | 2023-12-04 |
| 1 BND = | 2.8049 SAR | 0.3565 BND = | 1 SAR | 2023-12-03 |
| 1 BND = | 2.8048 SAR | 0.3565 BND = | 1 SAR | 2023-12-02 |
| 1 BND = | 2.8037 SAR | 0.3567 BND = | 1 SAR | 2023-12-01 |
| 1 BND = | 2.812 SAR | 0.3556 BND = | 1 SAR | 2023-11-30 |
| 1 BND = | 2.8208 SAR | 0.3545 BND = | 1 SAR | 2023-11-29 |
| 1 BND = | 2.8062 SAR | 0.3564 BND = | 1 SAR | 2023-11-28 |
| 1 BND = | 2.8054 SAR | 0.3564 BND = | 1 SAR | 2023-11-27 |
| 1 BND = | 2.806 SAR | 0.3564 BND = | 1 SAR | 2023-11-26 |
| 1 BND = | 2.7985 SAR | 0.3573 BND = | 1 SAR | 2023-11-25 |
| 1 BND = | 2.7954 SAR | 0.3577 BND = | 1 SAR | 2023-11-24 |
| 1 BND = | 2.7966 SAR | 0.3576 BND = | 1 SAR | 2023-11-23 |
| 1 BND = | 2.7984 SAR | 0.3573 BND = | 1 SAR | 2023-11-22 |
| 1 BND = | 2.8082 SAR | 0.3561 BND = | 1 SAR | 2023-11-21 |
| 1 BND = | 2.8008 SAR | 0.357 BND = | 1 SAR | 2023-11-20 |
| 1 BND = | 2.8037 SAR | 0.3567 BND = | 1 SAR | 2023-11-19 |
| 1 BND = | 2.8037 SAR | 0.3567 BND = | 1 SAR | 2023-11-18 |
| 1 BND = | 2.7804 SAR | 0.3597 BND = | 1 SAR | 2023-11-17 |
| 1 BND = | 2.7775 SAR | 0.36 BND = | 1 SAR | 2023-11-16 |
| 1 BND = | 2.7948 SAR | 0.3578 BND = | 1 SAR | 2023-11-15 |
| 1 BND = | 2.7612 SAR | 0.3622 BND = | 1 SAR | 2023-11-14 |
| 1 BND = | 2.7604 SAR | 0.3623 BND = | 1 SAR | 2023-11-13 |
| 1 BND = | 2.7674 SAR | 0.3613 BND = | 1 SAR | 2023-11-12 |
| 1 BND = | 2.7674 SAR | 0.3614 BND = | 1 SAR | 2023-11-11 |
| 1 BND = | 2.7569 SAR | 0.3627 BND = | 1 SAR | 2023-11-10 |
| 1 BND = | 2.7741 SAR | 0.3605 BND = | 1 SAR | 2023-11-09 |
| 1 BND = | 2.7706 SAR | 0.3609 BND = | 1 SAR | 2023-11-08 |
| 1 BND = | 2.7704 SAR | 0.361 BND = | 1 SAR | 2023-11-07 |
| 1 BND = | 2.7773 SAR | 0.3601 BND = | 1 SAR | 2023-11-06 |
| 1 BND = | 2.779 SAR | 0.3598 BND = | 1 SAR | 2023-11-05 |
| 1 BND = | 2.779 SAR | 0.3598 BND = | 1 SAR | 2023-11-04 |
| 1 BND = | 2.7475 SAR | 0.364 BND = | 1 SAR | 2023-11-03 |
| 1 BND = | 2.7502 SAR | 0.3636 BND = | 1 SAR | 2023-11-02 |
| 1 BND = | 2.7467 SAR | 0.3641 BND = | 1 SAR | 2023-11-01 |
| 1 BND = | 2.752 SAR | 0.3634 BND = | 1 SAR | 2023-10-31 |
| 1 BND = | 2.7397 SAR | 0.365 BND = | 1 SAR | 2023-10-30 |
| 1 BND = | 2.7423 SAR | 0.3647 BND = | 1 SAR | 2023-10-29 |
| 1 BND = | 2.7439 SAR | 0.3644 BND = | 1 SAR | 2023-10-28 |
| 1 BND = | 2.7402 SAR | 0.3649 BND = | 1 SAR | 2023-10-27 |
| 1 BND = | 2.7345 SAR | 0.3657 BND = | 1 SAR | 2023-10-26 |
| 1 BND = | 2.7365 SAR | 0.3654 BND = | 1 SAR | 2023-10-25 |
| 1 BND = | 2.7537 SAR | 0.3632 BND = | 1 SAR | 2023-10-24 |
| 1 BND = | 2.7336 SAR | 0.3658 BND = | 1 SAR | 2023-10-23 |
| 1 BND = | 2.7383 SAR | 0.3652 BND = | 1 SAR | 2023-10-22 |
| 1 BND = | 2.7383 SAR | 0.3652 BND = | 1 SAR | 2023-10-21 |
| 1 BND = | 2.7375 SAR | 0.3653 BND = | 1 SAR | 2023-10-20 |
| 1 BND = | 2.7337 SAR | 0.3658 BND = | 1 SAR | 2023-10-19 |
| 1 BND = | 2.7419 SAR | 0.3647 BND = | 1 SAR | 2023-10-18 |
| 1 BND = | 2.7442 SAR | 0.3644 BND = | 1 SAR | 2023-10-17 |
| 1 BND = | 2.7385 SAR | 0.3652 BND = | 1 SAR | 2023-10-16 |
| 1 BND = | 2.7374 SAR | 0.3653 BND = | 1 SAR | 2023-10-15 |
| 1 BND = | 2.7374 SAR | 0.3653 BND = | 1 SAR | 2023-10-14 |
| 1 BND = | 2.7325 SAR | 0.366 BND = | 1 SAR | 2023-10-13 |
| 1 BND = | 2.7563 SAR | 0.3628 BND = | 1 SAR | 2023-10-12 |
| 1 BND = | 2.7513 SAR | 0.3635 BND = | 1 SAR | 2023-10-11 |
| 1 BND = | 2.7518 SAR | 0.3634 BND = | 1 SAR | 2023-10-10 |
| 1 BND = | 2.7492 SAR | 0.3637 BND = | 1 SAR | 2023-10-09 |
| 1 BND = | 2.7568 SAR | 0.3627 BND = | 1 SAR | 2023-10-08 |
| 1 BND = | 2.7568 SAR | 0.3627 BND = | 1 SAR | 2023-10-07 |
| 1 BND = | 2.7424 SAR | 0.3646 BND = | 1 SAR | 2023-10-06 |
| 1 BND = | 2.7384 SAR | 0.3652 BND = | 1 SAR | 2023-10-05 |
| 1 BND = | 2.727 SAR | 0.3667 BND = | 1 SAR | 2023-10-04 |
| 1 BND = | 2.7163 SAR | 0.3682 BND = | 1 SAR | 2023-10-03 |
| 1 BND = | 2.7418 SAR | 0.3647 BND = | 1 SAR | 2023-10-02 |
| 1 BND = | 2.7476 SAR | 0.364 BND = | 1 SAR | 2023-10-01 |
| 1 BND = | 2.7476 SAR | 0.364 BND = | 1 SAR | 2023-09-30 |
| 1 BND = | 2.7439 SAR | 0.3644 BND = | 1 SAR | 2023-09-29 |
| 1 BND = | 2.7262 SAR | 0.3668 BND = | 1 SAR | 2023-09-28 |
| 1 BND = | 2.7327 SAR | 0.3659 BND = | 1 SAR | 2023-09-27 |
| 1 BND = | 2.7329 SAR | 0.3659 BND = | 1 SAR | 2023-09-26 |
| 1 BND = | 2.7515 SAR | 0.3634 BND = | 1 SAR | 2023-09-25 |
| 1 BND = | 2.7562 SAR | 0.3628 BND = | 1 SAR | 2023-09-24 |
| 1 BND = | 2.7562 SAR | 0.3628 BND = | 1 SAR | 2023-09-23 |
| 1 BND = | 2.7443 SAR | 0.3644 BND = | 1 SAR | 2023-09-22 |
| 1 BND = | 2.7333 SAR | 0.3659 BND = | 1 SAR | 2023-09-21 |
| 1 BND = | 2.7469 SAR | 0.364 BND = | 1 SAR | 2023-09-20 |
| 1 BND = | 2.7553 SAR | 0.3629 BND = | 1 SAR | 2023-09-19 |
| 1 BND = | 2.7545 SAR | 0.363 BND = | 1 SAR | 2023-09-18 |
| 1 BND = | 2.7551 SAR | 0.363 BND = | 1 SAR | 2023-09-17 |
| 1 BND = | 2.7551 SAR | 0.363 BND = | 1 SAR | 2023-09-16 |
| 1 BND = | 2.7331 SAR | 0.3659 BND = | 1 SAR | 2023-09-15 |
| 1 BND = | 2.7552 SAR | 0.3629 BND = | 1 SAR | 2023-09-14 |
| 1 BND = | 2.7644 SAR | 0.3617 BND = | 1 SAR | 2023-09-13 |
| 1 BND = | 2.7588 SAR | 0.3625 BND = | 1 SAR | 2023-09-12 |
| 1 BND = | 2.7526 SAR | 0.3633 BND = | 1 SAR | 2023-09-11 |
| 1 BND = | 2.7526 SAR | 0.3633 BND = | 1 SAR | 2023-09-10 |
| 1 BND = | 2.7497 SAR | 0.3637 BND = | 1 SAR | 2023-09-09 |
| 1 BND = | 2.75 SAR | 0.3636 BND = | 1 SAR | 2023-09-08 |
| 1 BND = | 2.7503 SAR | 0.3636 BND = | 1 SAR | 2023-09-07 |
| 1 BND = | 2.7494 SAR | 0.3637 BND = | 1 SAR | 2023-09-06 |
| 1 BND = | 2.7687 SAR | 0.3612 BND = | 1 SAR | 2023-09-05 |
| 1 BND = | 2.7731 SAR | 0.3606 BND = | 1 SAR | 2023-09-04 |
| 1 BND = | 2.7652 SAR | 0.3616 BND = | 1 SAR | 2023-09-03 |
| 1 BND = | 2.7655 SAR | 0.3616 BND = | 1 SAR | 2023-09-02 |
| 1 BND = | 2.767 SAR | 0.3614 BND = | 1 SAR | 2023-09-01 |
| 1 BND = | 2.7824 SAR | 0.3594 BND = | 1 SAR | 2023-08-31 |
| 1 BND = | 2.7839 SAR | 0.3592 BND = | 1 SAR | 2023-08-30 |
| 1 BND = | 2.7669 SAR | 0.3614 BND = | 1 SAR | 2023-08-29 |
| 1 BND = | 2.7675 SAR | 0.3613 BND = | 1 SAR | 2023-08-28 |
| 1 BND = | 2.7658 SAR | 0.3616 BND = | 1 SAR | 2023-08-27 |
| 1 BND = | 2.7658 SAR | 0.3616 BND = | 1 SAR | 2023-08-26 |
| 1 BND = | 2.7576 SAR | 0.3626 BND = | 1 SAR | 2023-08-25 |
| 1 BND = | 2.7767 SAR | 0.3601 BND = | 1 SAR | 2023-08-24 |
| 1 BND = | 2.7578 SAR | 0.3626 BND = | 1 SAR | 2023-08-23 |
| 1 BND = | 2.7642 SAR | 0.3618 BND = | 1 SAR | 2023-08-22 |
| 1 BND = | 2.7656 SAR | 0.3616 BND = | 1 SAR | 2023-08-21 |
| 1 BND = | 2.7685 SAR | 0.3612 BND = | 1 SAR | 2023-08-20 |
| 1 BND = | 2.7605 SAR | 0.3623 BND = | 1 SAR | 2023-08-19 |
| 1 BND = | 2.7607 SAR | 0.3622 BND = | 1 SAR | 2023-08-18 |
| 1 BND = | 2.7498 SAR | 0.3637 BND = | 1 SAR | 2023-08-17 |
| 1 BND = | 2.7568 SAR | 0.3627 BND = | 1 SAR | 2023-08-16 |
| 1 BND = | 2.7608 SAR | 0.3622 BND = | 1 SAR | 2023-08-15 |
| 1 BND = | 2.7648 SAR | 0.3617 BND = | 1 SAR | 2023-08-14 |
| 1 BND = | 2.7718 SAR | 0.3608 BND = | 1 SAR | 2023-08-13 |
| 1 BND = | 2.7718 SAR | 0.3608 BND = | 1 SAR | 2023-08-12 |
| 1 BND = | 2.7782 SAR | 0.3599 BND = | 1 SAR | 2023-08-11 |
| 1 BND = | 2.7872 SAR | 0.3588 BND = | 1 SAR | 2023-08-10 |
| 1 BND = | 2.7832 SAR | 0.3593 BND = | 1 SAR | 2023-08-09 |
| 1 BND = | 2.8004 SAR | 0.3571 BND = | 1 SAR | 2023-08-08 |
| 1 BND = | 2.8088 SAR | 0.356 BND = | 1 SAR | 2023-08-07 |
| 1 BND = | 2.8125 SAR | 0.3556 BND = | 1 SAR | 2023-08-06 |
| 1 BND = | 2.8129 SAR | 0.3555 BND = | 1 SAR | 2023-08-05 |
| 1 BND = | 2.7999 SAR | 0.3572 BND = | 1 SAR | 2023-08-04 |
| 1 BND = | 2.7955 SAR | 0.3577 BND = | 1 SAR | 2023-08-03 |
| 1 BND = | 2.8145 SAR | 0.3553 BND = | 1 SAR | 2023-08-02 |
| 1 BND = | 2.8092 SAR | 0.356 BND = | 1 SAR | 2023-08-01 |
| 1 BND = | 2.8203 SAR | 0.3546 BND = | 1 SAR | 2023-07-31 |
| 1 BND = | 2.8279 SAR | 0.3536 BND = | 1 SAR | 2023-07-30 |
| 1 BND = | 2.8279 SAR | 0.3536 BND = | 1 SAR | 2023-07-29 |
| 1 BND = | 2.794 SAR | 0.3579 BND = | 1 SAR | 2023-07-28 |
| 1 BND = | 2.8267 SAR | 0.3538 BND = | 1 SAR | 2023-07-27 |
| 1 BND = | 2.8222 SAR | 0.3543 BND = | 1 SAR | 2023-07-26 |
| 1 BND = | 2.8131 SAR | 0.3555 BND = | 1 SAR | 2023-07-25 |
| 1 BND = | 2.8091 SAR | 0.356 BND = | 1 SAR | 2023-07-24 |
| 1 BND = | 2.8222 SAR | 0.3543 BND = | 1 SAR | 2023-07-23 |
| 1 BND = | 2.8237 SAR | 0.3541 BND = | 1 SAR | 2023-07-22 |
| 1 BND = | 2.8192 SAR | 0.3547 BND = | 1 SAR | 2023-07-21 |
| 1 BND = | 2.8275 SAR | 0.3537 BND = | 1 SAR | 2023-07-20 |
| 1 BND = | 2.833 SAR | 0.353 BND = | 1 SAR | 2023-07-19 |
| 1 BND = | 2.8418 SAR | 0.3519 BND = | 1 SAR | 2023-07-18 |
| 1 BND = | 2.8422 SAR | 0.3518 BND = | 1 SAR | 2023-07-17 |
| 1 BND = | 2.8489 SAR | 0.351 BND = | 1 SAR | 2023-07-16 |
| 1 BND = | 2.8479 SAR | 0.3511 BND = | 1 SAR | 2023-07-15 |
| 1 BND = | 2.8433 SAR | 0.3517 BND = | 1 SAR | 2023-07-14 |
| 1 BND = | 2.8337 SAR | 0.3529 BND = | 1 SAR | 2023-07-13 |
| 1 BND = | 2.7986 SAR | 0.3573 BND = | 1 SAR | 2023-07-12 |
| 1 BND = | 2.793 SAR | 0.358 BND = | 1 SAR | 2023-07-11 |
| 1 BND = | 2.7942 SAR | 0.3579 BND = | 1 SAR | 2023-07-10 |
| 1 BND = | 2.7971 SAR | 0.3575 BND = | 1 SAR | 2023-07-09 |
| 1 BND = | 2.7971 SAR | 0.3575 BND = | 1 SAR | 2023-07-08 |
| 1 BND = | 2.7779 SAR | 0.36 BND = | 1 SAR | 2023-07-07 |
| 1 BND = | 2.7659 SAR | 0.3615 BND = | 1 SAR | 2023-07-06 |
| 1 BND = | 2.7781 SAR | 0.36 BND = | 1 SAR | 2023-07-05 |
| 1 BND = | 2.778 SAR | 0.36 BND = | 1 SAR | 2023-07-04 |
| 1 BND = | 2.777 SAR | 0.3601 BND = | 1 SAR | 2023-07-03 |
| 1 BND = | 2.7644 SAR | 0.3617 BND = | 1 SAR | 2023-07-02 |
| 1 BND = | 2.7644 SAR | 0.3617 BND = | 1 SAR | 2023-07-01 |
| 1 BND = | 2.7596 SAR | 0.3624 BND = | 1 SAR | 2023-06-30 |
| 1 BND = | 2.7619 SAR | 0.3621 BND = | 1 SAR | 2023-06-29 |
| 1 BND = | 2.7812 SAR | 0.3596 BND = | 1 SAR | 2023-06-28 |
| 1 BND = | 2.7717 SAR | 0.3608 BND = | 1 SAR | 2023-06-27 |
| 1 BND = | 2.7815 SAR | 0.3595 BND = | 1 SAR | 2023-06-26 |
| 1 BND = | 2.7895 SAR | 0.3585 BND = | 1 SAR | 2023-06-25 |
| 1 BND = | 2.7838 SAR | 0.3592 BND = | 1 SAR | 2023-06-23 |
| 1 BND = | 2.8091 SAR | 0.356 BND = | 1 SAR | 2023-06-22 |
| 1 BND = | 2.7903 SAR | 0.3584 BND = | 1 SAR | 2023-06-21 |
| 1 BND = | 2.7973 SAR | 0.3575 BND = | 1 SAR | 2023-06-20 |
| 1 BND = | 2.804 SAR | 0.3566 BND = | 1 SAR | 2023-06-19 |
| 1 BND = | 2.8104 SAR | 0.3558 BND = | 1 SAR | 2023-06-18 |
| 1 BND = | 2.8076 SAR | 0.3562 BND = | 1 SAR | 2023-06-17 |
| 1 BND = | 2.8195 SAR | 0.3547 BND = | 1 SAR | 2023-06-16 |
| 1 BND = | 2.8037 SAR | 0.3567 BND = | 1 SAR | 2023-06-15 |
| 1 BND = | 2.795 SAR | 0.3578 BND = | 1 SAR | 2023-06-14 |
| 1 BND = | 2.791 SAR | 0.3583 BND = | 1 SAR | 2023-06-13 |
| 1 BND = | 2.7862 SAR | 0.3589 BND = | 1 SAR | 2023-06-12 |
| 1 BND = | 2.7917 SAR | 0.3582 BND = | 1 SAR | 2023-06-11 |
| 1 BND = | 2.7917 SAR | 0.3582 BND = | 1 SAR | 2023-06-10 |
| 1 BND = | 2.797 SAR | 0.3575 BND = | 1 SAR | 2023-06-09 |
| 1 BND = | 2.784 SAR | 0.3592 BND = | 1 SAR | 2023-06-08 |
| 1 BND = | 2.7808 SAR | 0.3596 BND = | 1 SAR | 2023-06-07 |
| 1 BND = | 2.7798 SAR | 0.3597 BND = | 1 SAR | 2023-06-06 |
| 1 BND = | 2.7703 SAR | 0.361 BND = | 1 SAR | 2023-06-05 |
| 1 BND = | 2.7787 SAR | 0.3599 BND = | 1 SAR | 2023-06-04 |
| 1 BND = | 2.7887 SAR | 0.3586 BND = | 1 SAR | 2023-06-03 |
| 1 BND = | 2.7887 SAR | 0.3586 BND = | 1 SAR | 2023-06-02 |
| 1 BND = | 2.7701 SAR | 0.361 BND = | 1 SAR | 2023-06-01 |
| 1 BND = | 2.7754 SAR | 0.3603 BND = | 1 SAR | 2023-05-31 |
| 1 BND = | 2.7707 SAR | 0.3609 BND = | 1 SAR | 2023-05-30 |
| 1 BND = | 2.7721 SAR | 0.3607 BND = | 1 SAR | 2023-05-29 |
| 1 BND = | 2.7759 SAR | 0.3602 BND = | 1 SAR | 2023-05-28 |
| 1 BND = | 2.7759 SAR | 0.3602 BND = | 1 SAR | 2023-05-27 |
| 1 BND = | 2.772 SAR | 0.3607 BND = | 1 SAR | 2023-05-26 |
| 1 BND = | 2.7809 SAR | 0.3596 BND = | 1 SAR | 2023-05-25 |
| 1 BND = | 2.7811 SAR | 0.3596 BND = | 1 SAR | 2023-05-24 |
| 1 BND = | 2.7853 SAR | 0.359 BND = | 1 SAR | 2023-05-23 |
| 1 BND = | 2.7937 SAR | 0.3579 BND = | 1 SAR | 2023-05-22 |
| 1 BND = | 2.7855 SAR | 0.359 BND = | 1 SAR | 2023-05-21 |
| 1 BND = | 2.7857 SAR | 0.359 BND = | 1 SAR | 2023-05-20 |
| 1 BND = | 2.7867 SAR | 0.3588 BND = | 1 SAR | 2023-05-19 |
| 1 BND = | 2.7932 SAR | 0.358 BND = | 1 SAR | 2023-05-18 |
| 1 BND = | 2.8006 SAR | 0.3571 BND = | 1 SAR | 2023-05-17 |
| 1 BND = | 2.8037 SAR | 0.3567 BND = | 1 SAR | 2023-05-16 |
| 1 BND = | 2.7978 SAR | 0.3574 BND = | 1 SAR | 2023-05-15 |
| 1 BND = | 2.8199 SAR | 0.3546 BND = | 1 SAR | 2023-05-14 |
| 1 BND = | 2.8086 SAR | 0.356 BND = | 1 SAR | 2023-05-13 |
| 1 BND = | 2.8243 SAR | 0.3541 BND = | 1 SAR | 2023-05-12 |
| 1 BND = | 2.8337 SAR | 0.3529 BND = | 1 SAR | 2023-05-11 |
| 1 BND = | 2.8254 SAR | 0.3539 BND = | 1 SAR | 2023-05-10 |
| 1 BND = | 2.8311 SAR | 0.3532 BND = | 1 SAR | 2023-05-09 |
| 1 BND = | 2.8319 SAR | 0.3531 BND = | 1 SAR | 2023-05-08 |
| 1 BND = | 2.8322 SAR | 0.3531 BND = | 1 SAR | 2023-05-07 |
| 1 BND = | 2.8322 SAR | 0.3531 BND = | 1 SAR | 2023-05-06 |
| 1 BND = | 2.8263 SAR | 0.3538 BND = | 1 SAR | 2023-05-05 |
| 1 BND = | 2.8162 SAR | 0.3551 BND = | 1 SAR | 2023-05-04 |
| 1 BND = | 2.8222 SAR | 0.3543 BND = | 1 SAR | 2023-05-03 |
| 1 BND = | 2.8107 SAR | 0.3558 BND = | 1 SAR | 2023-05-02 |
| 1 BND = | 2.8428 SAR | 0.3518 BND = | 1 SAR | 2023-05-01 |
| 1 BND = | 2.8427 SAR | 0.3518 BND = | 1 SAR | 2023-04-30 |
| 1 BND = | 2.8054 SAR | 0.3564 BND = | 1 SAR | 2023-04-29 |
| 1 BND = | 2.8056 SAR | 0.3564 BND = | 1 SAR | 2023-04-28 |
| 1 BND = | 2.8094 SAR | 0.3559 BND = | 1 SAR | 2023-04-27 |
| 1 BND = | 2.7956 SAR | 0.3577 BND = | 1 SAR | 2023-04-26 |
| 1 BND = | 2.8215 SAR | 0.3544 BND = | 1 SAR | 2023-04-25 |
| 1 BND = | 2.8168 SAR | 0.355 BND = | 1 SAR | 2023-04-24 |
| 1 BND = | 2.8107 SAR | 0.3558 BND = | 1 SAR | 2023-04-23 |
| 1 BND = | 2.8107 SAR | 0.3558 BND = | 1 SAR | 2023-04-22 |
| 1 BND = | 2.8141 SAR | 0.3554 BND = | 1 SAR | 2023-04-21 |