» Welcome to Currency Converter Calculator      

Last Year History for BND/SAR


BND SAR BND SAR Date
1 BND = 2.6193 SAR 0.3818 BND = 1 SAR 2020-03-29
1 BND = 2.6193 SAR 0.3818 BND = 1 SAR 2020-03-28
1 BND = 2.62 SAR 0.3817 BND = 1 SAR 2020-03-27
1 BND = 2.6081 SAR 0.3834 BND = 1 SAR 2020-03-26
1 BND = 2.5988 SAR 0.3848 BND = 1 SAR 2020-03-25
1 BND = 2.5862 SAR 0.3867 BND = 1 SAR 2020-03-24
1 BND = 2.583 SAR 0.3871 BND = 1 SAR 2020-03-23
1 BND = 2.6028 SAR 0.3842 BND = 1 SAR 2020-03-22
1 BND = 2.6028 SAR 0.3842 BND = 1 SAR 2020-03-21
1 BND = 2.603 SAR 0.3842 BND = 1 SAR 2020-03-20
1 BND = 2.5847 SAR 0.3869 BND = 1 SAR 2020-03-19
1 BND = 2.6089 SAR 0.3833 BND = 1 SAR 2020-03-18
1 BND = 2.6242 SAR 0.3811 BND = 1 SAR 2020-03-17
1 BND = 2.6426 SAR 0.3784 BND = 1 SAR 2020-03-16
1 BND = 2.6604 SAR 0.3759 BND = 1 SAR 2020-03-15
1 BND = 2.6604 SAR 0.3759 BND = 1 SAR 2020-03-14
1 BND = 2.6608 SAR 0.3758 BND = 1 SAR 2020-03-13
1 BND = 2.6755 SAR 0.3738 BND = 1 SAR 2020-03-12
1 BND = 2.7059 SAR 0.3696 BND = 1 SAR 2020-03-11
1 BND = 2.6899 SAR 0.3718 BND = 1 SAR 2020-03-11
1 BND = 2.6978 SAR 0.3707 BND = 1 SAR 2020-03-10
1 BND = 2.7109 SAR 0.3689 BND = 1 SAR 2020-03-09
1 BND = 2.7228 SAR 0.3673 BND = 1 SAR 2020-03-08
1 BND = 2.7221 SAR 0.3674 BND = 1 SAR 2020-03-07
1 BND = 2.7221 SAR 0.3674 BND = 1 SAR 2020-03-06
1 BND = 2.7094 SAR 0.3691 BND = 1 SAR 2020-03-05
1 BND = 2.7106 SAR 0.3689 BND = 1 SAR 2020-03-04
1 BND = 2.6961 SAR 0.3709 BND = 1 SAR 2020-03-03
1 BND = 2.7002 SAR 0.3703 BND = 1 SAR 2020-03-02
1 BND = 2.6888 SAR 0.3719 BND = 1 SAR 2020-03-01
1 BND = 2.6889 SAR 0.3719 BND = 1 SAR 2020-02-29
1 BND = 2.6889 SAR 0.3719 BND = 1 SAR 2020-02-28
1 BND = 2.6898 SAR 0.3718 BND = 1 SAR 2020-02-27
1 BND = 2.6861 SAR 0.3723 BND = 1 SAR 2020-02-26
1 BND = 2.6799 SAR 0.3731 BND = 1 SAR 2020-02-25
1 BND = 2.6757 SAR 0.3737 BND = 1 SAR 2020-02-24
1 BND = 2.6776 SAR 0.3735 BND = 1 SAR 2020-02-23
1 BND = 2.6774 SAR 0.3735 BND = 1 SAR 2020-02-22
1 BND = 2.6774 SAR 0.3735 BND = 1 SAR 2020-02-21
1 BND = 2.6784 SAR 0.3734 BND = 1 SAR 2020-02-20
1 BND = 2.6938 SAR 0.3712 BND = 1 SAR 2020-02-19
1 BND = 2.694 SAR 0.3712 BND = 1 SAR 2020-02-18
1 BND = 2.7009 SAR 0.3703 BND = 1 SAR 2020-02-17
1 BND = 2.695 SAR 0.3711 BND = 1 SAR 2020-02-16
1 BND = 2.6946 SAR 0.3711 BND = 1 SAR 2020-02-15
1 BND = 2.6946 SAR 0.3711 BND = 1 SAR 2020-02-14
1 BND = 2.6994 SAR 0.3704 BND = 1 SAR 2020-02-13
1 BND = 2.706 SAR 0.3696 BND = 1 SAR 2020-02-12
1 BND = 2.7039 SAR 0.3698 BND = 1 SAR 2020-02-11
1 BND = 2.7006 SAR 0.3703 BND = 1 SAR 2020-02-10
1 BND = 2.698 SAR 0.3706 BND = 1 SAR 2020-02-09
1 BND = 2.6981 SAR 0.3706 BND = 1 SAR 2020-02-08
1 BND = 2.6981 SAR 0.3706 BND = 1 SAR 2020-02-07
1 BND = 2.7088 SAR 0.3692 BND = 1 SAR 2020-02-06
1 BND = 2.7173 SAR 0.368 BND = 1 SAR 2020-02-05
1 BND = 2.7353 SAR 0.3656 BND = 1 SAR 2020-02-04
1 BND = 2.7433 SAR 0.3645 BND = 1 SAR 2020-02-03
1 BND = 2.7477 SAR 0.3639 BND = 1 SAR 2020-02-02
1 BND = 2.7477 SAR 0.3639 BND = 1 SAR 2020-02-01
1 BND = 2.7477 SAR 0.3639 BND = 1 SAR 2020-01-31
1 BND = 2.7535 SAR 0.3632 BND = 1 SAR 2020-01-30
1 BND = 2.7568 SAR 0.3627 BND = 1 SAR 2020-01-29
1 BND = 2.7608 SAR 0.3622 BND = 1 SAR 2020-01-28
1 BND = 2.7648 SAR 0.3617 BND = 1 SAR 2020-01-27
1 BND = 2.7762 SAR 0.3602 BND = 1 SAR 2020-01-26
1 BND = 2.7762 SAR 0.3602 BND = 1 SAR 2020-01-25
1 BND = 2.7762 SAR 0.3602 BND = 1 SAR 2020-01-24
1 BND = 2.7803 SAR 0.3597 BND = 1 SAR 2020-01-23
1 BND = 2.781 SAR 0.3596 BND = 1 SAR 2020-01-22
1 BND = 2.7801 SAR 0.3597 BND = 1 SAR 2020-01-21
1 BND = 2.7838 SAR 0.3592 BND = 1 SAR 2020-01-20
1 BND = 2.7869 SAR 0.3588 BND = 1 SAR 2020-01-19
1 BND = 2.7865 SAR 0.3589 BND = 1 SAR 2020-01-18
1 BND = 2.7865 SAR 0.3589 BND = 1 SAR 2020-01-17
1 BND = 2.7882 SAR 0.3587 BND = 1 SAR 2020-01-16
1 BND = 2.7871 SAR 0.3588 BND = 1 SAR 2020-01-15
1 BND = 2.7833 SAR 0.3593 BND = 1 SAR 2020-01-14
1 BND = 2.7844 SAR 0.3591 BND = 1 SAR 2020-01-13
1 BND = 2.7872 SAR 0.3588 BND = 1 SAR 2020-01-12
1 BND = 2.7868 SAR 0.3588 BND = 1 SAR 2020-01-11
1 BND = 2.7804 SAR 0.3597 BND = 1 SAR 2020-01-10
1 BND = 2.7755 SAR 0.3603 BND = 1 SAR 2020-01-09
1 BND = 2.7782 SAR 0.3599 BND = 1 SAR 2020-01-08
1 BND = 2.7797 SAR 0.3598 BND = 1 SAR 2020-01-07
1 BND = 2.7794 SAR 0.3598 BND = 1 SAR 2020-01-06
1 BND = 2.7776 SAR 0.36 BND = 1 SAR 2020-01-05
1 BND = 2.7775 SAR 0.36 BND = 1 SAR 2020-01-04
1 BND = 2.7775 SAR 0.36 BND = 1 SAR 2020-01-03
1 BND = 2.7835 SAR 0.3593 BND = 1 SAR 2020-01-02
1 BND = 2.7742 SAR 0.3605 BND = 1 SAR 2020-01-01
1 BND = 2.7847 SAR 0.3591 BND = 1 SAR 2019-12-31
1 BND = 2.7821 SAR 0.3594 BND = 1 SAR 2019-12-30
1 BND = 2.7736 SAR 0.3605 BND = 1 SAR 2019-12-29
1 BND = 2.7741 SAR 0.3605 BND = 1 SAR 2019-12-28
1 BND = 2.7741 SAR 0.3605 BND = 1 SAR 2019-12-27
1 BND = 2.7725 SAR 0.3607 BND = 1 SAR 2019-12-26
1 BND = 2.7728 SAR 0.3606 BND = 1 SAR 2019-12-25
1 BND = 2.7689 SAR 0.3612 BND = 1 SAR 2019-12-24
1 BND = 2.7668 SAR 0.3614 BND = 1 SAR 2019-12-23
1 BND = 2.7683 SAR 0.3612 BND = 1 SAR 2019-12-22
1 BND = 2.7684 SAR 0.3612 BND = 1 SAR 2019-12-21
1 BND = 2.7684 SAR 0.3612 BND = 1 SAR 2019-12-20
1 BND = 2.7682 SAR 0.3612 BND = 1 SAR 2019-12-19
1 BND = 2.7663 SAR 0.3615 BND = 1 SAR 2019-12-18
1 BND = 2.7658 SAR 0.3616 BND = 1 SAR 2019-12-17
1 BND = 2.7688 SAR 0.3612 BND = 1 SAR 2019-12-16
1 BND = 2.774 SAR 0.3605 BND = 1 SAR 2019-12-15
1 BND = 2.7739 SAR 0.3605 BND = 1 SAR 2019-12-14
1 BND = 2.7739 SAR 0.3605 BND = 1 SAR 2019-12-13
1 BND = 2.7641 SAR 0.3618 BND = 1 SAR 2019-12-12
1 BND = 2.7576 SAR 0.3626 BND = 1 SAR 2019-12-11
1 BND = 2.7573 SAR 0.3627 BND = 1 SAR 2019-12-10
1 BND = 2.7581 SAR 0.3626 BND = 1 SAR 2019-12-09
1 BND = 2.7576 SAR 0.3626 BND = 1 SAR 2019-12-08
1 BND = 2.7575 SAR 0.3627 BND = 1 SAR 2019-12-07
1 BND = 2.7575 SAR 0.3627 BND = 1 SAR 2019-12-06
1 BND = 2.7553 SAR 0.3629 BND = 1 SAR 2019-12-05
1 BND = 2.7513 SAR 0.3635 BND = 1 SAR 2019-12-04
1 BND = 2.7477 SAR 0.3639 BND = 1 SAR 2019-12-03
1 BND = 2.7391 SAR 0.3651 BND = 1 SAR 2019-12-02
1 BND = 2.7486 SAR 0.3638 BND = 1 SAR 2019-12-01
1 BND = 2.7486 SAR 0.3638 BND = 1 SAR 2019-11-30
1 BND = 2.7441 SAR 0.3644 BND = 1 SAR 2019-11-29
1 BND = 2.7456 SAR 0.3642 BND = 1 SAR 2019-11-28
1 BND = 2.7455 SAR 0.3642 BND = 1 SAR 2019-11-27
1 BND = 2.7447 SAR 0.3643 BND = 1 SAR 2019-11-26
1 BND = 2.7468 SAR 0.3641 BND = 1 SAR 2019-11-25
1 BND = 2.7517 SAR 0.3634 BND = 1 SAR 2019-11-24
1 BND = 2.7518 SAR 0.3634 BND = 1 SAR 2019-11-23
1 BND = 2.7518 SAR 0.3634 BND = 1 SAR 2019-11-22
1 BND = 2.7541 SAR 0.3631 BND = 1 SAR 2019-11-21
1 BND = 2.7541 SAR 0.3631 BND = 1 SAR 2019-11-20
1 BND = 2.7574 SAR 0.3627 BND = 1 SAR 2019-11-19
1 BND = 2.7569 SAR 0.3627 BND = 1 SAR 2019-11-18
1 BND = 2.7593 SAR 0.3624 BND = 1 SAR 2019-11-17
1 BND = 2.7593 SAR 0.3624 BND = 1 SAR 2019-11-16
1 BND = 2.7542 SAR 0.3631 BND = 1 SAR 2019-11-15
1 BND = 2.7513 SAR 0.3635 BND = 1 SAR 2019-11-14
1 BND = 2.7507 SAR 0.3635 BND = 1 SAR 2019-11-13
1 BND = 2.7537 SAR 0.3631 BND = 1 SAR 2019-11-12
1 BND = 2.7571 SAR 0.3627 BND = 1 SAR 2019-11-11
1 BND = 2.7601 SAR 0.3623 BND = 1 SAR 2019-11-10
1 BND = 2.7601 SAR 0.3623 BND = 1 SAR 2019-11-09
1 BND = 2.7601 SAR 0.3623 BND = 1 SAR 2019-11-08
1 BND = 2.7625 SAR 0.362 BND = 1 SAR 2019-11-07
1 BND = 2.7605 SAR 0.3623 BND = 1 SAR 2019-11-06
1 BND = 2.7642 SAR 0.3618 BND = 1 SAR 2019-11-05
1 BND = 2.7637 SAR 0.3618 BND = 1 SAR 2019-11-04
1 BND = 2.762 SAR 0.3621 BND = 1 SAR 2019-11-03
1 BND = 2.7604 SAR 0.3623 BND = 1 SAR 2019-11-02
1 BND = 2.7604 SAR 0.3623 BND = 1 SAR 2019-11-01
1 BND = 2.7562 SAR 0.3628 BND = 1 SAR 2019-10-31
1 BND = 2.7524 SAR 0.3633 BND = 1 SAR 2019-10-30
1 BND = 2.7526 SAR 0.3633 BND = 1 SAR 2019-10-29
1 BND = 2.7539 SAR 0.3631 BND = 1 SAR 2019-10-28
1 BND = 2.7505 SAR 0.3636 BND = 1 SAR 2019-10-27
1 BND = 2.7503 SAR 0.3636 BND = 1 SAR 2019-10-26
1 BND = 2.7503 SAR 0.3636 BND = 1 SAR 2019-10-25
1 BND = 2.7514 SAR 0.3634 BND = 1 SAR 2019-10-24
1 BND = 2.7516 SAR 0.3634 BND = 1 SAR 2019-10-23
1 BND = 2.7529 SAR 0.3632 BND = 1 SAR 2019-10-22
1 BND = 2.7559 SAR 0.3629 BND = 1 SAR 2019-10-21
1 BND = 2.7465 SAR 0.3641 BND = 1 SAR 2019-10-20
1 BND = 2.7464 SAR 0.3641 BND = 1 SAR 2019-10-19
1 BND = 2.7464 SAR 0.3641 BND = 1 SAR 2019-10-18
1 BND = 2.7495 SAR 0.3637 BND = 1 SAR 2019-10-17
1 BND = 2.733 SAR 0.3659 BND = 1 SAR 2019-10-16
1 BND = 2.7355 SAR 0.3656 BND = 1 SAR 2019-10-15
1 BND = 2.7385 SAR 0.3652 BND = 1 SAR 2019-10-14
1 BND = 2.729 SAR 0.3664 BND = 1 SAR 2019-10-13
1 BND = 2.7317 SAR 0.3661 BND = 1 SAR 2019-10-12
1 BND = 2.7317 SAR 0.3661 BND = 1 SAR 2019-10-11
1 BND = 2.7235 SAR 0.3672 BND = 1 SAR 2019-10-10
1 BND = 2.717 SAR 0.3681 BND = 1 SAR 2019-10-09
1 BND = 2.7157 SAR 0.3682 BND = 1 SAR 2019-10-08
1 BND = 2.7182 SAR 0.3679 BND = 1 SAR 2019-10-07
1 BND = 2.7183 SAR 0.3679 BND = 1 SAR 2019-10-06
1 BND = 2.7176 SAR 0.368 BND = 1 SAR 2019-10-05
1 BND = 2.7194 SAR 0.3677 BND = 1 SAR 2019-10-04
1 BND = 2.7184 SAR 0.3679 BND = 1 SAR 2019-10-03
1 BND = 2.7161 SAR 0.3682 BND = 1 SAR 2019-10-02
1 BND = 2.7138 SAR 0.3685 BND = 1 SAR 2019-10-01
1 BND = 2.7064 SAR 0.3695 BND = 1 SAR 2019-09-30
1 BND = 2.7226 SAR 0.3673 BND = 1 SAR 2019-09-29
1 BND = 2.7223 SAR 0.3673 BND = 1 SAR 2019-09-28
1 BND = 2.7222 SAR 0.3673 BND = 1 SAR 2019-09-27
1 BND = 2.7218 SAR 0.3674 BND = 1 SAR 2019-09-26
1 BND = 2.7221 SAR 0.3674 BND = 1 SAR 2019-09-25
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-09-24
1 BND = 2.7771 SAR 0.3601 BND = 1 SAR 2019-09-23
1 BND = 2.7773 SAR 0.3601 BND = 1 SAR 2019-09-22
1 BND = 2.7771 SAR 0.3601 BND = 1 SAR 2019-09-21
1 BND = 2.7771 SAR 0.3601 BND = 1 SAR 2019-09-20
1 BND = 2.7776 SAR 0.36 BND = 1 SAR 2019-09-19
1 BND = 2.7773 SAR 0.3601 BND = 1 SAR 2019-09-18
1 BND = 2.7766 SAR 0.3602 BND = 1 SAR 2019-09-17
1 BND = 2.7768 SAR 0.3601 BND = 1 SAR 2019-09-16
1 BND = 2.7777 SAR 0.36 BND = 1 SAR 2019-09-15
1 BND = 2.757 SAR 0.3627 BND = 1 SAR 2019-09-14
1 BND = 2.757 SAR 0.3627 BND = 1 SAR 2019-09-13
1 BND = 2.7777 SAR 0.36 BND = 1 SAR 2019-09-12
1 BND = 2.7774 SAR 0.3601 BND = 1 SAR 2019-09-11
1 BND = 2.7781 SAR 0.36 BND = 1 SAR 2019-09-10
1 BND = 2.7234 SAR 0.3672 BND = 1 SAR 2019-09-09
1 BND = 2.7396 SAR 0.365 BND = 1 SAR 2019-09-08
1 BND = 2.7392 SAR 0.3651 BND = 1 SAR 2019-09-07
1 BND = 2.7772 SAR 0.3601 BND = 1 SAR 2019-09-06
1 BND = 2.7777 SAR 0.36 BND = 1 SAR 2019-09-05
1 BND = 2.777 SAR 0.3601 BND = 1 SAR 2019-09-04
1 BND = 2.7768 SAR 0.3601 BND = 1 SAR 2019-09-03
1 BND = 2.7771 SAR 0.3601 BND = 1 SAR 2019-09-02
1 BND = 2.7766 SAR 0.3602 BND = 1 SAR 2019-09-01
1 BND = 2.7766 SAR 0.3601 BND = 1 SAR 2019-08-31
1 BND = 2.7766 SAR 0.3601 BND = 1 SAR 2019-08-30
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-08-29
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-08-28
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-08-27
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-08-26
1 BND = 2.7485 SAR 0.3638 BND = 1 SAR 2019-08-25
1 BND = 2.724 SAR 0.3671 BND = 1 SAR 2019-08-24
1 BND = 2.7756 SAR 0.3603 BND = 1 SAR 2019-08-23
1 BND = 2.7772 SAR 0.3601 BND = 1 SAR 2019-08-22
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-08-21
1 BND = 2.7772 SAR 0.3601 BND = 1 SAR 2019-08-20
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-08-19
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-08-18
1 BND = 2.7768 SAR 0.3601 BND = 1 SAR 2019-08-17
1 BND = 2.7768 SAR 0.3601 BND = 1 SAR 2019-08-16
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-08-15
1 BND = 2.778 SAR 0.36 BND = 1 SAR 2019-08-14
1 BND = 2.777 SAR 0.3601 BND = 1 SAR 2019-08-13
1 BND = 2.7776 SAR 0.36 BND = 1 SAR 2019-08-12
1 BND = 2.7773 SAR 0.3601 BND = 1 SAR 2019-08-11
1 BND = 2.7773 SAR 0.3601 BND = 1 SAR 2019-08-10
1 BND = 2.7773 SAR 0.3601 BND = 1 SAR 2019-08-09
1 BND = 2.7778 SAR 0.36 BND = 1 SAR 2019-08-08
1 BND = 2.7782 SAR 0.3599 BND = 1 SAR 2019-08-07
1 BND = 2.7777 SAR 0.36 BND = 1 SAR 2019-08-06
1 BND = 2.7771 SAR 0.3601 BND = 1 SAR 2019-08-05
1 BND = 2.7779 SAR 0.36 BND = 1 SAR 2019-08-04
1 BND = 2.7776 SAR 0.36 BND = 1 SAR 2019-08-03
1 BND = 2.7776 SAR 0.36 BND = 1 SAR 2019-08-02
1 BND = 2.7772 SAR 0.3601 BND = 1 SAR 2019-08-01
1 BND = 2.7772 SAR 0.3601 BND = 1 SAR 2019-07-31
1 BND = 2.7774 SAR 0.3601 BND = 1 SAR 2019-07-30
1 BND = 2.7771 SAR 0.3601 BND = 1 SAR 2019-07-29
1 BND = 2.7766 SAR 0.3601 BND = 1 SAR 2019-07-28
1 BND = 2.7766 SAR 0.3601 BND = 1 SAR 2019-07-27
1 BND = 2.7766 SAR 0.3601 BND = 1 SAR 2019-07-26
1 BND = 2.7766 SAR 0.3602 BND = 1 SAR 2019-07-25
1 BND = 2.7777 SAR 0.36 BND = 1 SAR 2019-07-24
1 BND = 2.7774 SAR 0.36 BND = 1 SAR 2019-07-23
1 BND = 2.7772 SAR 0.3601 BND = 1 SAR 2019-07-22
1 BND = 2.7593 SAR 0.3624 BND = 1 SAR 2019-07-21
1 BND = 2.7563 SAR 0.3628 BND = 1 SAR 2019-07-20
1 BND = 2.777 SAR 0.3601 BND = 1 SAR 2019-07-19
1 BND = 2.777 SAR 0.3601 BND = 1 SAR 2019-07-18
1 BND = 2.777 SAR 0.3601 BND = 1 SAR 2019-07-17
1 BND = 2.7768 SAR 0.3601 BND = 1 SAR 2019-07-16
1 BND = 2.7773 SAR 0.3601 BND = 1 SAR 2019-07-15
1 BND = 2.7772 SAR 0.3601 BND = 1 SAR 2019-07-14
1 BND = 2.777 SAR 0.3601 BND = 1 SAR 2019-07-13
1 BND = 2.777 SAR 0.3601 BND = 1 SAR 2019-07-12
1 BND = 2.7816 SAR 0.3595 BND = 1 SAR 2019-07-11
1 BND = 2.7815 SAR 0.3595 BND = 1 SAR 2019-07-10
1 BND = 2.769 SAR 0.3611 BND = 1 SAR 2019-07-09
1 BND = 2.7687 SAR 0.3612 BND = 1 SAR 2019-07-08
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-07-07
1 BND = 2.7766 SAR 0.3602 BND = 1 SAR 2019-07-06
1 BND = 2.7766 SAR 0.3602 BND = 1 SAR 2019-07-05
1 BND = 2.7768 SAR 0.3601 BND = 1 SAR 2019-07-04
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-07-03
1 BND = 2.7641 SAR 0.3618 BND = 1 SAR 2019-07-02
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-07-01
1 BND = 2.7764 SAR 0.3602 BND = 1 SAR 2019-06-30
1 BND = 2.7761 SAR 0.3602 BND = 1 SAR 2019-06-29
1 BND = 2.7761 SAR 0.3602 BND = 1 SAR 2019-06-28
1 BND = 2.7763 SAR 0.3602 BND = 1 SAR 2019-06-27
1 BND = 2.7762 SAR 0.3602 BND = 1 SAR 2019-06-26
1 BND = 2.7774 SAR 0.3601 BND = 1 SAR 2019-06-25
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-06-24
1 BND = 2.7768 SAR 0.3601 BND = 1 SAR 2019-06-23
1 BND = 2.7763 SAR 0.3602 BND = 1 SAR 2019-06-22
1 BND = 2.7763 SAR 0.3602 BND = 1 SAR 2019-06-21
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-06-20
1 BND = 2.7773 SAR 0.3601 BND = 1 SAR 2019-06-19
1 BND = 2.7766 SAR 0.3602 BND = 1 SAR 2019-06-18
1 BND = 2.7771 SAR 0.3601 BND = 1 SAR 2019-06-17
1 BND = 2.7366 SAR 0.3654 BND = 1 SAR 2019-06-16
1 BND = 2.7301 SAR 0.3663 BND = 1 SAR 2019-06-15
1 BND = 2.7763 SAR 0.3602 BND = 1 SAR 2019-06-14
1 BND = 2.7762 SAR 0.3602 BND = 1 SAR 2019-06-13
1 BND = 2.7766 SAR 0.3601 BND = 1 SAR 2019-06-12
1 BND = 2.7772 SAR 0.3601 BND = 1 SAR 2019-06-11
1 BND = 2.7764 SAR 0.3602 BND = 1 SAR 2019-06-10
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-06-09
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-06-08
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-06-07
1 BND = 2.776 SAR 0.3602 BND = 1 SAR 2019-06-06
1 BND = 2.7762 SAR 0.3602 BND = 1 SAR 2019-06-05
1 BND = 2.7766 SAR 0.3602 BND = 1 SAR 2019-06-04
1 BND = 2.7766 SAR 0.3602 BND = 1 SAR 2019-06-03
1 BND = 2.7311 SAR 0.3661 BND = 1 SAR 2019-06-02
1 BND = 2.7782 SAR 0.36 BND = 1 SAR 2019-06-01
1 BND = 2.7782 SAR 0.36 BND = 1 SAR 2019-05-31
1 BND = 2.7758 SAR 0.3603 BND = 1 SAR 2019-05-30
1 BND = 2.7763 SAR 0.3602 BND = 1 SAR 2019-05-29
1 BND = 2.7154 SAR 0.3683 BND = 1 SAR 2019-05-28
1 BND = 2.7763 SAR 0.3602 BND = 1 SAR 2019-05-27
1 BND = 2.7295 SAR 0.3664 BND = 1 SAR 2019-05-26
1 BND = 2.7286 SAR 0.3665 BND = 1 SAR 2019-05-25
1 BND = 2.7766 SAR 0.3601 BND = 1 SAR 2019-05-24
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-05-23
1 BND = 2.7172 SAR 0.368 BND = 1 SAR 2019-05-22
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-05-21
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-05-20
1 BND = 2.7766 SAR 0.3602 BND = 1 SAR 2019-05-19
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-05-18
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-05-17
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-05-16
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-05-15
1 BND = 2.7771 SAR 0.3601 BND = 1 SAR 2019-05-14
1 BND = 2.777 SAR 0.3601 BND = 1 SAR 2019-05-13
1 BND = 2.7764 SAR 0.3602 BND = 1 SAR 2019-05-12
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-05-11
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-05-10
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-05-09
1 BND = 2.777 SAR 0.3601 BND = 1 SAR 2019-05-08
1 BND = 2.7766 SAR 0.3602 BND = 1 SAR 2019-05-07
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-05-06
1 BND = 2.7768 SAR 0.3601 BND = 1 SAR 2019-05-05
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-05-04
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-05-03
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-05-02
1 BND = 2.7774 SAR 0.3601 BND = 1 SAR 2019-05-01
1 BND = 2.7759 SAR 0.3602 BND = 1 SAR 2019-04-30
1 BND = 2.7764 SAR 0.3602 BND = 1 SAR 2019-04-29
1 BND = 2.7581 SAR 0.3626 BND = 1 SAR 2019-04-28
1 BND = 2.754 SAR 0.3631 BND = 1 SAR 2019-04-27
1 BND = 2.7762 SAR 0.3602 BND = 1 SAR 2019-04-26
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-04-25
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-04-24
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-04-23
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-04-22
1 BND = 2.7765 SAR 0.3602 BND = 1 SAR 2019-04-21
1 BND = 2.7766 SAR 0.3601 BND = 1 SAR 2019-04-20
1 BND = 2.7766 SAR 0.3601 BND = 1 SAR 2019-04-19
1 BND = 2.7773 SAR 0.3601 BND = 1 SAR 2019-04-18
1 BND = 2.7763 SAR 0.3602 BND = 1 SAR 2019-04-17
1 BND = 2.7764 SAR 0.3602 BND = 1 SAR 2019-04-16
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-04-15
1 BND = 2.7707 SAR 0.3609 BND = 1 SAR 2019-04-14
1 BND = 2.7658 SAR 0.3616 BND = 1 SAR 2019-04-13
1 BND = 2.776 SAR 0.3602 BND = 1 SAR 2019-04-12
1 BND = 2.765 SAR 0.3617 BND = 1 SAR 2019-04-11
1 BND = 2.7767 SAR 0.3601 BND = 1 SAR 2019-04-10
1 BND = 2.7776 SAR 0.36 BND = 1 SAR 2019-04-09
1 BND = 2.7762 SAR 0.3602 BND = 1 SAR 2019-04-08
1 BND = 2.7766 SAR 0.3601 BND = 1 SAR 2019-04-07
1 BND = 2.7789 SAR 0.3599 BND = 1 SAR 2019-04-06
1 BND = 2.7789 SAR 0.3599 BND = 1 SAR 2019-04-05
1 BND = 2.777 SAR 0.3601 BND = 1 SAR 2019-04-04
1 BND = 2.7769 SAR 0.3601 BND = 1 SAR 2019-04-03
1 BND = 2.7764 SAR 0.3602 BND = 1 SAR 2019-04-02
1 BND = 2.7771 SAR 0.3601 BND = 1 SAR 2019-04-01