Last Year History for BOB/CAD
BOB |
CAD |
BOB |
CAD |
Date |
1 BOB = |
0.1972 CAD |
5.0717 BOB = |
1 CAD |
2024-04-26 |
1 BOB = |
0.1982 CAD |
5.0456 BOB = |
1 CAD |
2024-04-25 |
1 BOB = |
0.199 CAD |
5.0248 BOB = |
1 CAD |
2024-04-24 |
1 BOB = |
0.1979 CAD |
5.0542 BOB = |
1 CAD |
2024-04-23 |
1 BOB = |
0.1983 CAD |
5.0429 BOB = |
1 CAD |
2024-04-22 |
1 BOB = |
0.1997 CAD |
5.0072 BOB = |
1 CAD |
2024-04-21 |
1 BOB = |
0.1997 CAD |
5.0072 BOB = |
1 CAD |
2024-04-20 |
1 BOB = |
0.1977 CAD |
5.0587 BOB = |
1 CAD |
2024-04-19 |
1 BOB = |
0.1992 CAD |
5.019 BOB = |
1 CAD |
2024-04-18 |
1 BOB = |
0.199 CAD |
5.0245 BOB = |
1 CAD |
2024-04-17 |
1 BOB = |
0.1988 CAD |
5.029 BOB = |
1 CAD |
2024-04-16 |
1 BOB = |
0.1982 CAD |
5.0458 BOB = |
1 CAD |
2024-04-15 |
1 BOB = |
0.1991 CAD |
5.0225 BOB = |
1 CAD |
2024-04-14 |
1 BOB = |
0.1987 CAD |
5.032 BOB = |
1 CAD |
2024-04-13 |
1 BOB = |
0.198 CAD |
5.0515 BOB = |
1 CAD |
2024-04-12 |
1 BOB = |
0.1959 CAD |
5.1051 BOB = |
1 CAD |
2024-04-11 |
1 BOB = |
0.1961 CAD |
5.099 BOB = |
1 CAD |
2024-04-10 |
1 BOB = |
0.1964 CAD |
5.0913 BOB = |
1 CAD |
2024-04-09 |
1 BOB = |
0.1966 CAD |
5.0857 BOB = |
1 CAD |
2024-04-08 |
1 BOB = |
0.1969 CAD |
5.0776 BOB = |
1 CAD |
2024-04-07 |
1 BOB = |
0.1969 CAD |
5.0776 BOB = |
1 CAD |
2024-04-06 |
1 BOB = |
0.1959 CAD |
5.1057 BOB = |
1 CAD |
2024-04-05 |
1 BOB = |
0.1966 CAD |
5.0861 BOB = |
1 CAD |
2024-04-04 |
1 BOB = |
0.1969 CAD |
5.0783 BOB = |
1 CAD |
2024-04-03 |
1 BOB = |
0.1956 CAD |
5.1116 BOB = |
1 CAD |
2024-04-02 |
1 BOB = |
0.1952 CAD |
5.1237 BOB = |
1 CAD |
2024-04-01 |
1 BOB = |
0.1955 CAD |
5.1146 BOB = |
1 CAD |
2024-03-31 |
1 BOB = |
0.1955 CAD |
5.1146 BOB = |
1 CAD |
2024-03-30 |
1 BOB = |
0.1959 CAD |
5.1035 BOB = |
1 CAD |
2024-03-29 |
1 BOB = |
0.197 CAD |
5.077 BOB = |
1 CAD |
2024-03-28 |
1 BOB = |
0.1956 CAD |
5.1134 BOB = |
1 CAD |
2024-03-27 |
1 BOB = |
0.1966 CAD |
5.0864 BOB = |
1 CAD |
2024-03-26 |
1 BOB = |
0.1968 CAD |
5.0811 BOB = |
1 CAD |
2024-03-25 |
1 BOB = |
0.1981 CAD |
5.0492 BOB = |
1 CAD |
2024-03-24 |
1 BOB = |
0.1981 CAD |
5.0492 BOB = |
1 CAD |
2024-03-23 |
1 BOB = |
0.1965 CAD |
5.0898 BOB = |
1 CAD |
2024-03-22 |
1 BOB = |
0.1968 CAD |
5.08 BOB = |
1 CAD |
2024-03-21 |
1 BOB = |
0.1971 CAD |
5.0732 BOB = |
1 CAD |
2024-03-20 |
1 BOB = |
0.1959 CAD |
5.1058 BOB = |
1 CAD |
2024-03-19 |
1 BOB = |
0.1958 CAD |
5.107 BOB = |
1 CAD |
2024-03-18 |
1 BOB = |
0.1951 CAD |
5.1247 BOB = |
1 CAD |
2024-03-17 |
1 BOB = |
0.1951 CAD |
5.1247 BOB = |
1 CAD |
2024-03-16 |
1 BOB = |
0.1946 CAD |
5.1379 BOB = |
1 CAD |
2024-03-15 |
1 BOB = |
0.1942 CAD |
5.1496 BOB = |
1 CAD |
2024-03-14 |
1 BOB = |
0.1951 CAD |
5.1261 BOB = |
1 CAD |
2024-03-13 |
1 BOB = |
0.1949 CAD |
5.132 BOB = |
1 CAD |
2024-03-12 |
1 BOB = |
0.1951 CAD |
5.1265 BOB = |
1 CAD |
2024-03-11 |
1 BOB = |
0.196 CAD |
5.1032 BOB = |
1 CAD |
2024-03-10 |
1 BOB = |
0.196 CAD |
5.1032 BOB = |
1 CAD |
2024-03-09 |
1 BOB = |
0.1955 CAD |
5.1144 BOB = |
1 CAD |
2024-03-08 |
1 BOB = |
0.1958 CAD |
5.1077 BOB = |
1 CAD |
2024-03-07 |
1 BOB = |
0.1965 CAD |
5.0884 BOB = |
1 CAD |
2024-03-06 |
1 BOB = |
0.1964 CAD |
5.0907 BOB = |
1 CAD |
2024-03-05 |
1 BOB = |
0.1966 CAD |
5.0865 BOB = |
1 CAD |
2024-03-04 |
1 BOB = |
0.1972 CAD |
5.0712 BOB = |
1 CAD |
2024-03-03 |
1 BOB = |
0.1972 CAD |
5.0712 BOB = |
1 CAD |
2024-03-02 |
1 BOB = |
0.1962 CAD |
5.0958 BOB = |
1 CAD |
2024-03-01 |
1 BOB = |
0.1969 CAD |
5.0777 BOB = |
1 CAD |
2024-02-29 |
1 BOB = |
0.1958 CAD |
5.1084 BOB = |
1 CAD |
2024-02-28 |
1 BOB = |
0.1952 CAD |
5.1217 BOB = |
1 CAD |
2024-02-27 |
1 BOB = |
0.1958 CAD |
5.1066 BOB = |
1 CAD |
2024-02-26 |
1 BOB = |
0.1954 CAD |
5.1188 BOB = |
1 CAD |
2024-02-25 |
1 BOB = |
0.1954 CAD |
5.1188 BOB = |
1 CAD |
2024-02-24 |
1 BOB = |
0.1946 CAD |
5.1377 BOB = |
1 CAD |
2024-02-23 |
1 BOB = |
0.1952 CAD |
5.1229 BOB = |
1 CAD |
2024-02-22 |
1 BOB = |
0.1959 CAD |
5.1041 BOB = |
1 CAD |
2024-02-21 |
1 BOB = |
0.1949 CAD |
5.1315 BOB = |
1 CAD |
2024-02-20 |
1 BOB = |
0.1951 CAD |
5.1258 BOB = |
1 CAD |
2024-02-19 |
1 BOB = |
0.1952 CAD |
5.1217 BOB = |
1 CAD |
2024-02-18 |
1 BOB = |
0.1952 CAD |
5.1236 BOB = |
1 CAD |
2024-02-17 |
1 BOB = |
0.1956 CAD |
5.1119 BOB = |
1 CAD |
2024-02-16 |
1 BOB = |
0.1963 CAD |
5.0948 BOB = |
1 CAD |
2024-02-15 |
1 BOB = |
0.1947 CAD |
5.1374 BOB = |
1 CAD |
2024-02-14 |
1 BOB = |
0.1946 CAD |
5.1392 BOB = |
1 CAD |
2024-02-13 |
1 BOB = |
0.1952 CAD |
5.1226 BOB = |
1 CAD |
2024-02-12 |
1 BOB = |
0.1954 CAD |
5.1181 BOB = |
1 CAD |
2024-02-11 |
1 BOB = |
0.1954 CAD |
5.1181 BOB = |
1 CAD |
2024-02-10 |
1 BOB = |
0.1943 CAD |
5.147 BOB = |
1 CAD |
2024-02-09 |
1 BOB = |
0.1951 CAD |
5.1264 BOB = |
1 CAD |
2024-02-08 |
1 BOB = |
0.1956 CAD |
5.1126 BOB = |
1 CAD |
2024-02-07 |
1 BOB = |
0.1958 CAD |
5.1082 BOB = |
1 CAD |
2024-02-06 |
1 BOB = |
0.1933 CAD |
5.1731 BOB = |
1 CAD |
2024-02-05 |
1 BOB = |
0.195 CAD |
5.1295 BOB = |
1 CAD |
2024-02-04 |
1 BOB = |
0.195 CAD |
5.1295 BOB = |
1 CAD |
2024-02-03 |
1 BOB = |
0.1946 CAD |
5.1375 BOB = |
1 CAD |
2024-02-02 |
1 BOB = |
0.1942 CAD |
5.1492 BOB = |
1 CAD |
2024-02-01 |
1 BOB = |
0.1942 CAD |
5.1506 BOB = |
1 CAD |
2024-01-31 |
1 BOB = |
0.1942 CAD |
5.1495 BOB = |
1 CAD |
2024-01-30 |
1 BOB = |
0.1939 CAD |
5.1567 BOB = |
1 CAD |
2024-01-29 |
1 BOB = |
0.1946 CAD |
5.1381 BOB = |
1 CAD |
2024-01-28 |
1 BOB = |
0.1946 CAD |
5.1381 BOB = |
1 CAD |
2024-01-27 |
1 BOB = |
0.1937 CAD |
5.1618 BOB = |
1 CAD |
2024-01-26 |
1 BOB = |
0.1952 CAD |
5.1235 BOB = |
1 CAD |
2024-01-25 |
1 BOB = |
0.1945 CAD |
5.1426 BOB = |
1 CAD |
2024-01-24 |
1 BOB = |
0.195 CAD |
5.1276 BOB = |
1 CAD |
2024-01-23 |
1 BOB = |
0.1947 CAD |
5.1353 BOB = |
1 CAD |
2024-01-22 |
1 BOB = |
0.1953 CAD |
5.1194 BOB = |
1 CAD |
2024-01-21 |
1 BOB = |
0.1947 CAD |
5.1357 BOB = |
1 CAD |
2024-01-20 |
1 BOB = |
0.1951 CAD |
5.1245 BOB = |
1 CAD |
2024-01-19 |
1 BOB = |
0.1959 CAD |
5.1058 BOB = |
1 CAD |
2024-01-18 |
1 BOB = |
0.195 CAD |
5.1284 BOB = |
1 CAD |
2024-01-17 |
1 BOB = |
0.194 CAD |
5.1554 BOB = |
1 CAD |
2024-01-16 |
1 BOB = |
0.1939 CAD |
5.1581 BOB = |
1 CAD |
2024-01-15 |
1 BOB = |
0.1945 CAD |
5.1427 BOB = |
1 CAD |
2024-01-14 |
1 BOB = |
0.1945 CAD |
5.1427 BOB = |
1 CAD |
2024-01-13 |
1 BOB = |
0.1939 CAD |
5.1571 BOB = |
1 CAD |
2024-01-12 |
1 BOB = |
0.1943 CAD |
5.1479 BOB = |
1 CAD |
2024-01-11 |
1 BOB = |
0.1938 CAD |
5.1601 BOB = |
1 CAD |
2024-01-10 |
1 BOB = |
0.1936 CAD |
5.164 BOB = |
1 CAD |
2024-01-09 |
1 BOB = |
0.1937 CAD |
5.1613 BOB = |
1 CAD |
2024-01-08 |
1 BOB = |
0.1943 CAD |
5.1466 BOB = |
1 CAD |
2024-01-07 |
1 BOB = |
0.1943 CAD |
5.1466 BOB = |
1 CAD |
2024-01-06 |
1 BOB = |
0.1933 CAD |
5.1735 BOB = |
1 CAD |
2024-01-05 |
1 BOB = |
0.1932 CAD |
5.1753 BOB = |
1 CAD |
2024-01-04 |
1 BOB = |
0.1926 CAD |
5.1908 BOB = |
1 CAD |
2024-01-03 |
1 BOB = |
0.1911 CAD |
5.2315 BOB = |
1 CAD |
2024-01-02 |
1 BOB = |
0.1912 CAD |
5.2298 BOB = |
1 CAD |
2024-01-01 |
1 BOB = |
0.1916 CAD |
5.2198 BOB = |
1 CAD |
2023-12-31 |
1 BOB = |
0.1919 CAD |
5.2101 BOB = |
1 CAD |
2023-12-30 |
1 BOB = |
0.1908 CAD |
5.2421 BOB = |
1 CAD |
2023-12-29 |
1 BOB = |
0.1922 CAD |
5.2037 BOB = |
1 CAD |
2023-12-28 |
1 BOB = |
0.1907 CAD |
5.2449 BOB = |
1 CAD |
2023-12-27 |
1 BOB = |
0.1915 CAD |
5.2219 BOB = |
1 CAD |
2023-12-26 |
1 BOB = |
0.1917 CAD |
5.2172 BOB = |
1 CAD |
2023-12-25 |
1 BOB = |
0.1923 CAD |
5.2007 BOB = |
1 CAD |
2023-12-24 |
1 BOB = |
0.1924 CAD |
5.1985 BOB = |
1 CAD |
2023-12-23 |
1 BOB = |
0.1918 CAD |
5.2128 BOB = |
1 CAD |
2023-12-22 |
1 BOB = |
0.1937 CAD |
5.1636 BOB = |
1 CAD |
2023-12-21 |
1 BOB = |
0.1935 CAD |
5.1669 BOB = |
1 CAD |
2023-12-20 |
1 BOB = |
0.194 CAD |
5.155 BOB = |
1 CAD |
2023-12-19 |
1 BOB = |
0.1923 CAD |
5.1992 BOB = |
1 CAD |
2023-12-18 |
1 BOB = |
0.1928 CAD |
5.1854 BOB = |
1 CAD |
2023-12-17 |
1 BOB = |
0.1928 CAD |
5.1854 BOB = |
1 CAD |
2023-12-16 |
1 BOB = |
0.1951 CAD |
5.1268 BOB = |
1 CAD |
2023-12-15 |
1 BOB = |
0.1976 CAD |
5.0605 BOB = |
1 CAD |
2023-12-14 |
1 BOB = |
0.1966 CAD |
5.0857 BOB = |
1 CAD |
2023-12-13 |
1 BOB = |
0.1964 CAD |
5.0915 BOB = |
1 CAD |
2023-12-12 |
1 BOB = |
0.1963 CAD |
5.094 BOB = |
1 CAD |
2023-12-11 |
1 BOB = |
0.1966 CAD |
5.0874 BOB = |
1 CAD |
2023-12-10 |
1 BOB = |
0.1966 CAD |
5.0874 BOB = |
1 CAD |
2023-12-09 |
1 BOB = |
0.1971 CAD |
5.0726 BOB = |
1 CAD |
2023-12-08 |
1 BOB = |
0.1965 CAD |
5.0881 BOB = |
1 CAD |
2023-12-07 |
1 BOB = |
0.1962 CAD |
5.0969 BOB = |
1 CAD |
2023-12-06 |
1 BOB = |
0.1954 CAD |
5.1184 BOB = |
1 CAD |
2023-12-05 |
1 BOB = |
0.195 CAD |
5.1286 BOB = |
1 CAD |
2023-12-04 |
1 BOB = |
0.1953 CAD |
5.1208 BOB = |
1 CAD |
2023-12-03 |
1 BOB = |
0.1953 CAD |
5.1212 BOB = |
1 CAD |
2023-12-02 |
1 BOB = |
0.1961 CAD |
5.0992 BOB = |
1 CAD |
2023-12-01 |
1 BOB = |
0.1963 CAD |
5.0933 BOB = |
1 CAD |
2023-11-30 |
1 BOB = |
0.1975 CAD |
5.0644 BOB = |
1 CAD |
2023-11-29 |
1 BOB = |
0.1971 CAD |
5.0728 BOB = |
1 CAD |
2023-11-28 |
1 BOB = |
0.1979 CAD |
5.0518 BOB = |
1 CAD |
2023-11-27 |
1 BOB = |
0.1981 CAD |
5.0473 BOB = |
1 CAD |
2023-11-26 |
1 BOB = |
0.1974 CAD |
5.065 BOB = |
1 CAD |
2023-11-25 |
1 BOB = |
0.198 CAD |
5.0511 BOB = |
1 CAD |
2023-11-24 |
1 BOB = |
0.198 CAD |
5.0496 BOB = |
1 CAD |
2023-11-23 |
1 BOB = |
0.1978 CAD |
5.0553 BOB = |
1 CAD |
2023-11-22 |
1 BOB = |
0.1992 CAD |
5.0205 BOB = |
1 CAD |
2023-11-21 |
1 BOB = |
0.1993 CAD |
5.0177 BOB = |
1 CAD |
2023-11-20 |
1 BOB = |
0.1995 CAD |
5.0116 BOB = |
1 CAD |
2023-11-19 |
1 BOB = |
0.1987 CAD |
5.0334 BOB = |
1 CAD |
2023-11-17 |
1 BOB = |
0.199 CAD |
5.026 BOB = |
1 CAD |
2023-11-16 |
1 BOB = |
0.2008 CAD |
4.98 BOB = |
1 CAD |
2023-11-15 |
1 BOB = |
0.198 CAD |
5.0512 BOB = |
1 CAD |
2023-11-14 |
1 BOB = |
0.1999 CAD |
5.0016 BOB = |
1 CAD |
2023-11-13 |
1 BOB = |
0.2004 CAD |
4.9899 BOB = |
1 CAD |
2023-11-12 |
1 BOB = |
0.2004 CAD |
4.9896 BOB = |
1 CAD |
2023-11-11 |
1 BOB = |
0.1997 CAD |
5.0078 BOB = |
1 CAD |
2023-11-10 |
1 BOB = |
0.2005 CAD |
4.9869 BOB = |
1 CAD |
2023-11-09 |
1 BOB = |
0.1998 CAD |
5.0054 BOB = |
1 CAD |
2023-11-08 |
1 BOB = |
0.1985 CAD |
5.0382 BOB = |
1 CAD |
2023-11-07 |
1 BOB = |
0.1998 CAD |
5.0052 BOB = |
1 CAD |
2023-11-06 |
1 BOB = |
0.1993 CAD |
5.0168 BOB = |
1 CAD |
2023-11-05 |
1 BOB = |
0.1995 CAD |
5.0128 BOB = |
1 CAD |
2023-11-04 |
1 BOB = |
0.1976 CAD |
5.0601 BOB = |
1 CAD |
2023-11-03 |
1 BOB = |
0.1999 CAD |
5.0025 BOB = |
1 CAD |
2023-11-02 |
1 BOB = |
0.2005 CAD |
4.9872 BOB = |
1 CAD |
2023-11-01 |
1 BOB = |
0.2012 CAD |
4.9694 BOB = |
1 CAD |
2023-10-31 |
1 BOB = |
0.2003 CAD |
4.9934 BOB = |
1 CAD |
2023-10-30 |
1 BOB = |
0.2012 CAD |
4.9714 BOB = |
1 CAD |
2023-10-29 |
1 BOB = |
0.2013 CAD |
4.967 BOB = |
1 CAD |
2023-10-28 |
1 BOB = |
0.2013 CAD |
4.9684 BOB = |
1 CAD |
2023-10-27 |
1 BOB = |
0.1998 CAD |
5.0043 BOB = |
1 CAD |
2023-10-26 |
1 BOB = |
0.1992 CAD |
5.0199 BOB = |
1 CAD |
2023-10-25 |
1 BOB = |
0.2004 CAD |
4.9911 BOB = |
1 CAD |
2023-10-24 |
1 BOB = |
0.1982 CAD |
5.0459 BOB = |
1 CAD |
2023-10-23 |
1 BOB = |
0.1988 CAD |
5.0314 BOB = |
1 CAD |
2023-10-22 |
1 BOB = |
0.1991 CAD |
5.0232 BOB = |
1 CAD |
2023-10-21 |
1 BOB = |
0.1992 CAD |
5.0208 BOB = |
1 CAD |
2023-10-20 |
1 BOB = |
0.1982 CAD |
5.045 BOB = |
1 CAD |
2023-10-19 |
1 BOB = |
0.1987 CAD |
5.0335 BOB = |
1 CAD |
2023-10-18 |
1 BOB = |
0.1979 CAD |
5.0523 BOB = |
1 CAD |
2023-10-17 |
1 BOB = |
0.1969 CAD |
5.0783 BOB = |
1 CAD |
2023-10-16 |
1 BOB = |
0.1975 CAD |
5.0634 BOB = |
1 CAD |
2023-10-15 |
1 BOB = |
0.1977 CAD |
5.0576 BOB = |
1 CAD |
2023-10-14 |
1 BOB = |
0.1963 CAD |
5.0933 BOB = |
1 CAD |
2023-10-13 |
1 BOB = |
0.1985 CAD |
5.0372 BOB = |
1 CAD |
2023-10-12 |
1 BOB = |
0.1971 CAD |
5.0747 BOB = |
1 CAD |
2023-10-11 |
1 BOB = |
0.1974 CAD |
5.0657 BOB = |
1 CAD |
2023-10-10 |
1 BOB = |
0.197 CAD |
5.0754 BOB = |
1 CAD |
2023-10-09 |
1 BOB = |
0.1988 CAD |
5.0301 BOB = |
1 CAD |
2023-10-08 |
1 BOB = |
0.1989 CAD |
5.028 BOB = |
1 CAD |
2023-10-07 |
1 BOB = |
0.1984 CAD |
5.0396 BOB = |
1 CAD |
2023-10-06 |
1 BOB = |
0.1988 CAD |
5.0304 BOB = |
1 CAD |
2023-10-05 |
1 BOB = |
0.1988 CAD |
5.0301 BOB = |
1 CAD |
2023-10-04 |
1 BOB = |
0.1971 CAD |
5.0738 BOB = |
1 CAD |
2023-10-03 |
1 BOB = |
0.197 CAD |
5.0754 BOB = |
1 CAD |
2023-10-02 |
1 BOB = |
0.196 CAD |
5.1026 BOB = |
1 CAD |
2023-10-01 |
1 BOB = |
0.1963 CAD |
5.0954 BOB = |
1 CAD |
2023-09-30 |
1 BOB = |
0.1971 CAD |
5.0726 BOB = |
1 CAD |
2023-09-29 |
1 BOB = |
0.1945 CAD |
5.1423 BOB = |
1 CAD |
2023-09-28 |
1 BOB = |
0.1947 CAD |
5.1374 BOB = |
1 CAD |
2023-09-27 |
1 BOB = |
0.1947 CAD |
5.1366 BOB = |
1 CAD |
2023-09-26 |
1 BOB = |
0.1951 CAD |
5.1257 BOB = |
1 CAD |
2023-09-25 |
1 BOB = |
0.1958 CAD |
5.1083 BOB = |
1 CAD |
2023-09-24 |
1 BOB = |
0.1959 CAD |
5.1034 BOB = |
1 CAD |
2023-09-23 |
1 BOB = |
0.1954 CAD |
5.1187 BOB = |
1 CAD |
2023-09-22 |
1 BOB = |
0.1937 CAD |
5.1614 BOB = |
1 CAD |
2023-09-21 |
1 BOB = |
0.1945 CAD |
5.1415 BOB = |
1 CAD |
2023-09-20 |
1 BOB = |
0.195 CAD |
5.1278 BOB = |
1 CAD |
2023-09-19 |
1 BOB = |
0.1955 CAD |
5.1147 BOB = |
1 CAD |
2023-09-18 |
1 BOB = |
0.196 CAD |
5.1009 BOB = |
1 CAD |
2023-09-17 |
1 BOB = |
0.1962 CAD |
5.0961 BOB = |
1 CAD |
2023-09-16 |
1 BOB = |
0.1942 CAD |
5.1494 BOB = |
1 CAD |
2023-09-15 |
1 BOB = |
0.1956 CAD |
5.1126 BOB = |
1 CAD |
2023-09-14 |
1 BOB = |
0.1969 CAD |
5.0793 BOB = |
1 CAD |
2023-09-13 |
1 BOB = |
0.1964 CAD |
5.0909 BOB = |
1 CAD |
2023-09-12 |
1 BOB = |
0.1967 CAD |
5.084 BOB = |
1 CAD |
2023-09-11 |
1 BOB = |
0.1976 CAD |
5.0619 BOB = |
1 CAD |
2023-09-10 |
1 BOB = |
0.1977 CAD |
5.0582 BOB = |
1 CAD |
2023-09-09 |
1 BOB = |
0.1978 CAD |
5.0554 BOB = |
1 CAD |
2023-09-08 |
1 BOB = |
0.1977 CAD |
5.0569 BOB = |
1 CAD |
2023-09-07 |
1 BOB = |
0.1971 CAD |
5.0748 BOB = |
1 CAD |
2023-09-06 |
1 BOB = |
0.1972 CAD |
5.0718 BOB = |
1 CAD |
2023-09-05 |
1 BOB = |
0.1955 CAD |
5.1162 BOB = |
1 CAD |
2023-09-04 |
1 BOB = |
0.1959 CAD |
5.1058 BOB = |
1 CAD |
2023-09-03 |
1 BOB = |
0.1955 CAD |
5.1151 BOB = |
1 CAD |
2023-09-02 |
1 BOB = |
0.1958 CAD |
5.1083 BOB = |
1 CAD |
2023-09-01 |
1 BOB = |
0.1963 CAD |
5.0946 BOB = |
1 CAD |
2023-08-31 |
1 BOB = |
0.1972 CAD |
5.07 BOB = |
1 CAD |
2023-08-30 |
1 BOB = |
0.1964 CAD |
5.0922 BOB = |
1 CAD |
2023-08-29 |
1 BOB = |
0.1968 CAD |
5.0817 BOB = |
1 CAD |
2023-08-28 |
1 BOB = |
0.1966 CAD |
5.0853 BOB = |
1 CAD |
2023-08-27 |
1 BOB = |
0.1968 CAD |
5.0809 BOB = |
1 CAD |
2023-08-26 |
1 BOB = |
0.1958 CAD |
5.1063 BOB = |
1 CAD |
2023-08-25 |
1 BOB = |
0.1977 CAD |
5.0593 BOB = |
1 CAD |
2023-08-24 |
1 BOB = |
0.1951 CAD |
5.1258 BOB = |
1 CAD |
2023-08-23 |
1 BOB = |
0.1962 CAD |
5.0975 BOB = |
1 CAD |
2023-08-22 |
1 BOB = |
0.1964 CAD |
5.0926 BOB = |
1 CAD |
2023-08-21 |
1 BOB = |
0.1966 CAD |
5.0861 BOB = |
1 CAD |
2023-08-20 |
1 BOB = |
0.1964 CAD |
5.0922 BOB = |
1 CAD |
2023-08-19 |
1 BOB = |
0.1964 CAD |
5.0922 BOB = |
1 CAD |
2023-08-18 |
1 BOB = |
0.1951 CAD |
5.1252 BOB = |
1 CAD |
2023-08-17 |
1 BOB = |
0.1953 CAD |
5.1205 BOB = |
1 CAD |
2023-08-16 |
1 BOB = |
0.1946 CAD |
5.1375 BOB = |
1 CAD |
2023-08-15 |
1 BOB = |
0.1938 CAD |
5.1588 BOB = |
1 CAD |
2023-08-14 |
1 BOB = |
0.194 CAD |
5.154 BOB = |
1 CAD |
2023-08-13 |
1 BOB = |
0.194 CAD |
5.1555 BOB = |
1 CAD |
2023-08-12 |
1 BOB = |
0.1938 CAD |
5.16 BOB = |
1 CAD |
2023-08-11 |
1 BOB = |
0.1945 CAD |
5.1405 BOB = |
1 CAD |
2023-08-10 |
1 BOB = |
0.1943 CAD |
5.1467 BOB = |
1 CAD |
2023-08-09 |
1 BOB = |
0.1945 CAD |
5.1417 BOB = |
1 CAD |
2023-08-08 |
1 BOB = |
0.1946 CAD |
5.1377 BOB = |
1 CAD |
2023-08-07 |
1 BOB = |
0.1951 CAD |
5.1268 BOB = |
1 CAD |
2023-08-06 |
1 BOB = |
0.1951 CAD |
5.1249 BOB = |
1 CAD |
2023-08-05 |
1 BOB = |
0.1941 CAD |
5.1533 BOB = |
1 CAD |
2023-08-04 |
1 BOB = |
0.1925 CAD |
5.1935 BOB = |
1 CAD |
2023-08-03 |
1 BOB = |
0.1932 CAD |
5.1759 BOB = |
1 CAD |
2023-08-02 |
1 BOB = |
0.1905 CAD |
5.2502 BOB = |
1 CAD |
2023-08-01 |
1 BOB = |
0.1913 CAD |
5.2263 BOB = |
1 CAD |
2023-07-31 |
1 BOB = |
0.1924 CAD |
5.1962 BOB = |
1 CAD |
2023-07-30 |
1 BOB = |
0.1925 CAD |
5.1949 BOB = |
1 CAD |
2023-07-29 |
1 BOB = |
0.1889 CAD |
5.293 BOB = |
1 CAD |
2023-07-28 |
1 BOB = |
0.1914 CAD |
5.2236 BOB = |
1 CAD |
2023-07-27 |
1 BOB = |
0.1911 CAD |
5.2324 BOB = |
1 CAD |
2023-07-26 |
1 BOB = |
0.1903 CAD |
5.2554 BOB = |
1 CAD |
2023-07-25 |
1 BOB = |
0.1898 CAD |
5.2696 BOB = |
1 CAD |
2023-07-24 |
1 BOB = |
0.1914 CAD |
5.2245 BOB = |
1 CAD |
2023-07-23 |
1 BOB = |
0.1916 CAD |
5.2197 BOB = |
1 CAD |
2023-07-22 |
1 BOB = |
0.1899 CAD |
5.265 BOB = |
1 CAD |
2023-07-21 |
1 BOB = |
0.1906 CAD |
5.2476 BOB = |
1 CAD |
2023-07-20 |
1 BOB = |
0.19 CAD |
5.2625 BOB = |
1 CAD |
2023-07-19 |
1 BOB = |
0.1908 CAD |
5.2404 BOB = |
1 CAD |
2023-07-18 |
1 BOB = |
0.1911 CAD |
5.2329 BOB = |
1 CAD |
2023-07-17 |
1 BOB = |
0.1918 CAD |
5.2128 BOB = |
1 CAD |
2023-07-16 |
1 BOB = |
0.1919 CAD |
5.2107 BOB = |
1 CAD |
2023-07-15 |
1 BOB = |
0.1924 CAD |
5.1982 BOB = |
1 CAD |
2023-07-14 |
1 BOB = |
0.1918 CAD |
5.2145 BOB = |
1 CAD |
2023-07-13 |
1 BOB = |
0.191 CAD |
5.2345 BOB = |
1 CAD |
2023-07-12 |
1 BOB = |
0.1923 CAD |
5.1996 BOB = |
1 CAD |
2023-07-11 |
1 BOB = |
0.1934 CAD |
5.1697 BOB = |
1 CAD |
2023-07-10 |
1 BOB = |
0.1937 CAD |
5.1636 BOB = |
1 CAD |
2023-07-09 |
1 BOB = |
0.1939 CAD |
5.158 BOB = |
1 CAD |
2023-07-08 |
1 BOB = |
0.1924 CAD |
5.1975 BOB = |
1 CAD |
2023-07-07 |
1 BOB = |
0.1929 CAD |
5.1849 BOB = |
1 CAD |
2023-07-06 |
1 BOB = |
0.192 CAD |
5.2072 BOB = |
1 CAD |
2023-07-05 |
1 BOB = |
0.1917 CAD |
5.2168 BOB = |
1 CAD |
2023-07-04 |
1 BOB = |
0.1926 CAD |
5.1928 BOB = |
1 CAD |
2023-07-03 |
1 BOB = |
0.1916 CAD |
5.2181 BOB = |
1 CAD |
2023-07-02 |
1 BOB = |
0.1917 CAD |
5.2175 BOB = |
1 CAD |
2023-07-01 |
1 BOB = |
0.1907 CAD |
5.2433 BOB = |
1 CAD |
2023-06-30 |
1 BOB = |
0.1917 CAD |
5.2162 BOB = |
1 CAD |
2023-06-29 |
1 BOB = |
0.1919 CAD |
5.2115 BOB = |
1 CAD |
2023-06-28 |
1 BOB = |
0.1909 CAD |
5.2374 BOB = |
1 CAD |
2023-06-27 |
1 BOB = |
0.191 CAD |
5.2369 BOB = |
1 CAD |
2023-06-26 |
1 BOB = |
0.1919 CAD |
5.2097 BOB = |
1 CAD |
2023-06-25 |
1 BOB = |
0.1904 CAD |
5.253 BOB = |
1 CAD |
2023-06-23 |
1 BOB = |
0.1916 CAD |
5.2201 BOB = |
1 CAD |
2023-06-22 |
1 BOB = |
0.1903 CAD |
5.2551 BOB = |
1 CAD |
2023-06-21 |
1 BOB = |
0.1915 CAD |
5.2207 BOB = |
1 CAD |
2023-06-20 |
1 BOB = |
0.191 CAD |
5.2343 BOB = |
1 CAD |
2023-06-19 |
1 BOB = |
0.1913 CAD |
5.2267 BOB = |
1 CAD |
2023-06-18 |
1 BOB = |
0.1916 CAD |
5.2204 BOB = |
1 CAD |
2023-06-17 |
1 BOB = |
0.1932 CAD |
5.1771 BOB = |
1 CAD |
2023-06-16 |
1 BOB = |
0.1919 CAD |
5.2099 BOB = |
1 CAD |
2023-06-15 |
1 BOB = |
0.1927 CAD |
5.1898 BOB = |
1 CAD |
2023-06-14 |
1 BOB = |
0.1925 CAD |
5.1955 BOB = |
1 CAD |
2023-06-13 |
1 BOB = |
0.1932 CAD |
5.1765 BOB = |
1 CAD |
2023-06-12 |
1 BOB = |
0.1931 CAD |
5.1785 BOB = |
1 CAD |
2023-06-11 |
1 BOB = |
0.194 CAD |
5.1537 BOB = |
1 CAD |
2023-06-10 |
1 BOB = |
0.1949 CAD |
5.1302 BOB = |
1 CAD |
2023-06-09 |
1 BOB = |
0.1932 CAD |
5.1758 BOB = |
1 CAD |
2023-06-08 |
1 BOB = |
0.1936 CAD |
5.1642 BOB = |
1 CAD |
2023-06-07 |
1 BOB = |
0.1944 CAD |
5.1446 BOB = |
1 CAD |
2023-06-06 |
1 BOB = |
0.1932 CAD |
5.1753 BOB = |
1 CAD |
2023-06-05 |
1 BOB = |
0.1936 CAD |
5.1649 BOB = |
1 CAD |
2023-06-04 |
1 BOB = |
0.1943 CAD |
5.1477 BOB = |
1 CAD |
2023-06-03 |
1 BOB = |
0.1952 CAD |
5.1218 BOB = |
1 CAD |
2023-06-02 |
1 BOB = |
0.1948 CAD |
5.1329 BOB = |
1 CAD |
2023-06-01 |
1 BOB = |
0.1965 CAD |
5.0897 BOB = |
1 CAD |
2023-05-31 |
1 BOB = |
0.1969 CAD |
5.079 BOB = |
1 CAD |
2023-05-30 |
1 BOB = |
0.1963 CAD |
5.0943 BOB = |
1 CAD |
2023-05-29 |
1 BOB = |
0.197 CAD |
5.0771 BOB = |
1 CAD |
2023-05-28 |
1 BOB = |
0.197 CAD |
5.0749 BOB = |
1 CAD |
2023-05-27 |
1 BOB = |
0.1971 CAD |
5.074 BOB = |
1 CAD |
2023-05-26 |
1 BOB = |
0.1977 CAD |
5.0585 BOB = |
1 CAD |
2023-05-25 |
1 BOB = |
0.1968 CAD |
5.0812 BOB = |
1 CAD |
2023-05-24 |
1 BOB = |
0.1953 CAD |
5.1197 BOB = |
1 CAD |
2023-05-23 |
1 BOB = |
0.1959 CAD |
5.1035 BOB = |
1 CAD |
2023-05-22 |
1 BOB = |
0.1959 CAD |
5.1051 BOB = |
1 CAD |
2023-05-21 |
1 BOB = |
0.1953 CAD |
5.1207 BOB = |
1 CAD |
2023-05-20 |
1 BOB = |
0.1953 CAD |
5.1214 BOB = |
1 CAD |
2023-05-19 |
1 BOB = |
0.1955 CAD |
5.1152 BOB = |
1 CAD |
2023-05-18 |
1 BOB = |
0.1947 CAD |
5.135 BOB = |
1 CAD |
2023-05-17 |
1 BOB = |
0.195 CAD |
5.1279 BOB = |
1 CAD |
2023-05-16 |
1 BOB = |
0.1955 CAD |
5.1155 BOB = |
1 CAD |
2023-05-15 |
1 BOB = |
0.1967 CAD |
5.0827 BOB = |
1 CAD |
2023-05-14 |
1 BOB = |
0.1974 CAD |
5.0647 BOB = |
1 CAD |
2023-05-13 |
1 BOB = |
0.1974 CAD |
5.0657 BOB = |
1 CAD |
2023-05-12 |
1 BOB = |
0.1951 CAD |
5.1258 BOB = |
1 CAD |
2023-05-11 |
1 BOB = |
0.1934 CAD |
5.1694 BOB = |
1 CAD |
2023-05-10 |
1 BOB = |
0.1937 CAD |
5.1624 BOB = |
1 CAD |
2023-05-09 |
1 BOB = |
0.1936 CAD |
5.1664 BOB = |
1 CAD |
2023-05-08 |
1 BOB = |
0.1936 CAD |
5.165 BOB = |
1 CAD |
2023-05-07 |
1 BOB = |
0.195 CAD |
5.1269 BOB = |
1 CAD |
2023-05-06 |
1 BOB = |
0.1949 CAD |
5.1298 BOB = |
1 CAD |
2023-05-05 |
1 BOB = |
0.196 CAD |
5.1021 BOB = |
1 CAD |
2023-05-04 |
1 BOB = |
0.1968 CAD |
5.0817 BOB = |
1 CAD |
2023-05-03 |
1 BOB = |
0.1976 CAD |
5.0615 BOB = |
1 CAD |
2023-05-02 |
1 BOB = |
0.196 CAD |
5.1015 BOB = |
1 CAD |
2023-05-01 |
1 BOB = |
0.196 CAD |
5.1008 BOB = |
1 CAD |
2023-04-30 |
1 BOB = |
0.1976 CAD |
5.061 BOB = |
1 CAD |
2023-04-29 |
1 BOB = |
0.1976 CAD |
5.0606 BOB = |
1 CAD |
2023-04-28 |
1 BOB = |
0.1966 CAD |
5.0864 BOB = |
1 CAD |
2023-04-27 |
1 BOB = |
0.1973 CAD |
5.0673 BOB = |
1 CAD |
2023-04-26 |