Last Year History for BOB/PKR
| BOB | PKR | BOB | PKR | Date |
|---|---|---|---|---|
| 1 BOB = | 40.143 PKR | 0.0249 BOB = | 1 PKR | 2024-04-27 |
| 1 BOB = | 40.216 PKR | 0.0249 BOB = | 1 PKR | 2024-04-26 |
| 1 BOB = | 40.2876 PKR | 0.0248 BOB = | 1 PKR | 2024-04-25 |
| 1 BOB = | 40.3343 PKR | 0.0248 BOB = | 1 PKR | 2024-04-24 |
| 1 BOB = | 40.1313 PKR | 0.0249 BOB = | 1 PKR | 2024-04-23 |
| 1 BOB = | 40.1889 PKR | 0.0249 BOB = | 1 PKR | 2024-04-22 |
| 1 BOB = | 40.189 PKR | 0.0249 BOB = | 1 PKR | 2024-04-21 |
| 1 BOB = | 40.189 PKR | 0.0249 BOB = | 1 PKR | 2024-04-20 |
| 1 BOB = | 40.1643 PKR | 0.0249 BOB = | 1 PKR | 2024-04-19 |
| 1 BOB = | 40.1972 PKR | 0.0249 BOB = | 1 PKR | 2024-04-18 |
| 1 BOB = | 40.1249 PKR | 0.0249 BOB = | 1 PKR | 2024-04-17 |
| 1 BOB = | 40.2574 PKR | 0.0248 BOB = | 1 PKR | 2024-04-16 |
| 1 BOB = | 40.0796 PKR | 0.025 BOB = | 1 PKR | 2024-04-15 |
| 1 BOB = | 40.0801 PKR | 0.025 BOB = | 1 PKR | 2024-04-14 |
| 1 BOB = | 40.0972 PKR | 0.0249 BOB = | 1 PKR | 2024-04-13 |
| 1 BOB = | 40.0831 PKR | 0.0249 BOB = | 1 PKR | 2024-04-12 |
| 1 BOB = | 40.2227 PKR | 0.0249 BOB = | 1 PKR | 2024-04-11 |
| 1 BOB = | 40.2245 PKR | 0.0249 BOB = | 1 PKR | 2024-04-10 |
| 1 BOB = | 40.1831 PKR | 0.0249 BOB = | 1 PKR | 2024-04-09 |
| 1 BOB = | 40.2191 PKR | 0.0249 BOB = | 1 PKR | 2024-04-08 |
| 1 BOB = | 40.2188 PKR | 0.0249 BOB = | 1 PKR | 2024-04-07 |
| 1 BOB = | 40.2188 PKR | 0.0249 BOB = | 1 PKR | 2024-04-06 |
| 1 BOB = | 40.2223 PKR | 0.0249 BOB = | 1 PKR | 2024-04-05 |
| 1 BOB = | 40.2258 PKR | 0.0249 BOB = | 1 PKR | 2024-04-04 |
| 1 BOB = | 40.3113 PKR | 0.0248 BOB = | 1 PKR | 2024-04-03 |
| 1 BOB = | 40.089 PKR | 0.0249 BOB = | 1 PKR | 2024-04-02 |
| 1 BOB = | 40.0791 PKR | 0.025 BOB = | 1 PKR | 2024-04-01 |
| 1 BOB = | 40.079 PKR | 0.025 BOB = | 1 PKR | 2024-03-31 |
| 1 BOB = | 40.079 PKR | 0.025 BOB = | 1 PKR | 2024-03-30 |
| 1 BOB = | 40.2303 PKR | 0.0249 BOB = | 1 PKR | 2024-03-29 |
| 1 BOB = | 40.2435 PKR | 0.0248 BOB = | 1 PKR | 2024-03-28 |
| 1 BOB = | 40.0986 PKR | 0.0249 BOB = | 1 PKR | 2024-03-27 |
| 1 BOB = | 40.2552 PKR | 0.0248 BOB = | 1 PKR | 2024-03-26 |
| 1 BOB = | 40.3887 PKR | 0.0248 BOB = | 1 PKR | 2024-03-25 |
| 1 BOB = | 40.3899 PKR | 0.0248 BOB = | 1 PKR | 2024-03-24 |
| 1 BOB = | 40.3899 PKR | 0.0248 BOB = | 1 PKR | 2024-03-23 |
| 1 BOB = | 40.5117 PKR | 0.0247 BOB = | 1 PKR | 2024-03-22 |
| 1 BOB = | 40.2873 PKR | 0.0248 BOB = | 1 PKR | 2024-03-21 |
| 1 BOB = | 40.3899 PKR | 0.0248 BOB = | 1 PKR | 2024-03-20 |
| 1 BOB = | 40.468 PKR | 0.0247 BOB = | 1 PKR | 2024-03-19 |
| 1 BOB = | 40.4358 PKR | 0.0247 BOB = | 1 PKR | 2024-03-18 |
| 1 BOB = | 40.4318 PKR | 0.0247 BOB = | 1 PKR | 2024-03-17 |
| 1 BOB = | 40.4318 PKR | 0.0247 BOB = | 1 PKR | 2024-03-16 |
| 1 BOB = | 40.1355 PKR | 0.0249 BOB = | 1 PKR | 2024-03-15 |
| 1 BOB = | 39.7882 PKR | 0.0251 BOB = | 1 PKR | 2024-03-14 |
| 1 BOB = | 40.3994 PKR | 0.0248 BOB = | 1 PKR | 2024-03-13 |
| 1 BOB = | 40.3949 PKR | 0.0248 BOB = | 1 PKR | 2024-03-12 |
| 1 BOB = | 40.4039 PKR | 0.0248 BOB = | 1 PKR | 2024-03-11 |
| 1 BOB = | 40.4038 PKR | 0.0248 BOB = | 1 PKR | 2024-03-10 |
| 1 BOB = | 40.4038 PKR | 0.0248 BOB = | 1 PKR | 2024-03-09 |
| 1 BOB = | 40.6478 PKR | 0.0246 BOB = | 1 PKR | 2024-03-08 |
| 1 BOB = | 40.4313 PKR | 0.0247 BOB = | 1 PKR | 2024-03-07 |
| 1 BOB = | 40.4248 PKR | 0.0247 BOB = | 1 PKR | 2024-03-06 |
| 1 BOB = | 40.4252 PKR | 0.0247 BOB = | 1 PKR | 2024-03-05 |
| 1 BOB = | 40.4087 PKR | 0.0247 BOB = | 1 PKR | 2024-03-04 |
| 1 BOB = | 40.4111 PKR | 0.0247 BOB = | 1 PKR | 2024-03-03 |
| 1 BOB = | 40.4111 PKR | 0.0247 BOB = | 1 PKR | 2024-03-02 |
| 1 BOB = | 40.0343 PKR | 0.025 BOB = | 1 PKR | 2024-03-01 |
| 1 BOB = | 40.3917 PKR | 0.0248 BOB = | 1 PKR | 2024-02-29 |
| 1 BOB = | 39.963 PKR | 0.025 BOB = | 1 PKR | 2024-02-28 |
| 1 BOB = | 40.4147 PKR | 0.0247 BOB = | 1 PKR | 2024-02-27 |
| 1 BOB = | 40.5085 PKR | 0.0247 BOB = | 1 PKR | 2024-02-26 |
| 1 BOB = | 40.433 PKR | 0.0247 BOB = | 1 PKR | 2024-02-25 |
| 1 BOB = | 40.433 PKR | 0.0247 BOB = | 1 PKR | 2024-02-24 |
| 1 BOB = | 40.4273 PKR | 0.0247 BOB = | 1 PKR | 2024-02-23 |
| 1 BOB = | 40.4492 PKR | 0.0247 BOB = | 1 PKR | 2024-02-22 |
| 1 BOB = | 40.4654 PKR | 0.0247 BOB = | 1 PKR | 2024-02-21 |
| 1 BOB = | 40.0662 PKR | 0.025 BOB = | 1 PKR | 2024-02-20 |
| 1 BOB = | 40.4091 PKR | 0.0247 BOB = | 1 PKR | 2024-02-19 |
| 1 BOB = | 40.4094 PKR | 0.0247 BOB = | 1 PKR | 2024-02-18 |
| 1 BOB = | 40.4301 PKR | 0.0247 BOB = | 1 PKR | 2024-02-17 |
| 1 BOB = | 40.4279 PKR | 0.0247 BOB = | 1 PKR | 2024-02-16 |
| 1 BOB = | 40.409 PKR | 0.0247 BOB = | 1 PKR | 2024-02-15 |
| 1 BOB = | 40.4102 PKR | 0.0247 BOB = | 1 PKR | 2024-02-14 |
| 1 BOB = | 40.4471 PKR | 0.0247 BOB = | 1 PKR | 2024-02-13 |
| 1 BOB = | 40.0515 PKR | 0.025 BOB = | 1 PKR | 2024-02-12 |
| 1 BOB = | 40.0512 PKR | 0.025 BOB = | 1 PKR | 2024-02-11 |
| 1 BOB = | 40.0512 PKR | 0.025 BOB = | 1 PKR | 2024-02-10 |
| 1 BOB = | 40.2863 PKR | 0.0248 BOB = | 1 PKR | 2024-02-09 |
| 1 BOB = | 40.3978 PKR | 0.0248 BOB = | 1 PKR | 2024-02-08 |
| 1 BOB = | 40.4371 PKR | 0.0247 BOB = | 1 PKR | 2024-02-07 |
| 1 BOB = | 40.0849 PKR | 0.0249 BOB = | 1 PKR | 2024-02-06 |
| 1 BOB = | 40.0626 PKR | 0.025 BOB = | 1 PKR | 2024-02-05 |
| 1 BOB = | 40.4602 PKR | 0.0247 BOB = | 1 PKR | 2024-02-04 |
| 1 BOB = | 40.4602 PKR | 0.0247 BOB = | 1 PKR | 2024-02-03 |
| 1 BOB = | 40.3059 PKR | 0.0248 BOB = | 1 PKR | 2024-02-02 |
| 1 BOB = | 40.4654 PKR | 0.0247 BOB = | 1 PKR | 2024-02-01 |
| 1 BOB = | 40.4467 PKR | 0.0247 BOB = | 1 PKR | 2024-01-31 |
| 1 BOB = | 39.9404 PKR | 0.025 BOB = | 1 PKR | 2024-01-30 |
| 1 BOB = | 40.4573 PKR | 0.0247 BOB = | 1 PKR | 2024-01-29 |
| 1 BOB = | 40.4573 PKR | 0.0247 BOB = | 1 PKR | 2024-01-28 |
| 1 BOB = | 40.4573 PKR | 0.0247 BOB = | 1 PKR | 2024-01-27 |
| 1 BOB = | 40.4728 PKR | 0.0247 BOB = | 1 PKR | 2024-01-26 |
| 1 BOB = | 39.9628 PKR | 0.025 BOB = | 1 PKR | 2024-01-25 |
| 1 BOB = | 40.482 PKR | 0.0247 BOB = | 1 PKR | 2024-01-24 |
| 1 BOB = | 40.4868 PKR | 0.0247 BOB = | 1 PKR | 2024-01-23 |
| 1 BOB = | 40.5074 PKR | 0.0247 BOB = | 1 PKR | 2024-01-22 |
| 1 BOB = | 40.5079 PKR | 0.0247 BOB = | 1 PKR | 2024-01-21 |
| 1 BOB = | 40.5132 PKR | 0.0247 BOB = | 1 PKR | 2024-01-20 |
| 1 BOB = | 40.5259 PKR | 0.0247 BOB = | 1 PKR | 2024-01-19 |
| 1 BOB = | 40.5218 PKR | 0.0247 BOB = | 1 PKR | 2024-01-18 |
| 1 BOB = | 40.556 PKR | 0.0247 BOB = | 1 PKR | 2024-01-17 |
| 1 BOB = | 40.559 PKR | 0.0247 BOB = | 1 PKR | 2024-01-16 |
| 1 BOB = | 40.1193 PKR | 0.0249 BOB = | 1 PKR | 2024-01-15 |
| 1 BOB = | 40.1192 PKR | 0.0249 BOB = | 1 PKR | 2024-01-14 |
| 1 BOB = | 40.1192 PKR | 0.0249 BOB = | 1 PKR | 2024-01-13 |
| 1 BOB = | 40.6801 PKR | 0.0246 BOB = | 1 PKR | 2024-01-12 |
| 1 BOB = | 40.6928 PKR | 0.0246 BOB = | 1 PKR | 2024-01-11 |
| 1 BOB = | 40.7117 PKR | 0.0246 BOB = | 1 PKR | 2024-01-10 |
| 1 BOB = | 40.7027 PKR | 0.0246 BOB = | 1 PKR | 2024-01-09 |
| 1 BOB = | 40.2349 PKR | 0.0249 BOB = | 1 PKR | 2024-01-08 |
| 1 BOB = | 40.2345 PKR | 0.0249 BOB = | 1 PKR | 2024-01-07 |
| 1 BOB = | 40.2345 PKR | 0.0249 BOB = | 1 PKR | 2024-01-06 |
| 1 BOB = | 40.7735 PKR | 0.0245 BOB = | 1 PKR | 2024-01-05 |
| 1 BOB = | 40.8123 PKR | 0.0245 BOB = | 1 PKR | 2024-01-04 |
| 1 BOB = | 40.3037 PKR | 0.0248 BOB = | 1 PKR | 2024-01-03 |
| 1 BOB = | 40.2598 PKR | 0.0248 BOB = | 1 PKR | 2024-01-02 |
| 1 BOB = | 40.2598 PKR | 0.0248 BOB = | 1 PKR | 2024-01-01 |
| 1 BOB = | 40.2598 PKR | 0.0248 BOB = | 1 PKR | 2023-12-31 |
| 1 BOB = | 40.2605 PKR | 0.0248 BOB = | 1 PKR | 2023-12-30 |
| 1 BOB = | 40.3043 PKR | 0.0248 BOB = | 1 PKR | 2023-12-29 |
| 1 BOB = | 40.7734 PKR | 0.0245 BOB = | 1 PKR | 2023-12-28 |
| 1 BOB = | 40.8094 PKR | 0.0245 BOB = | 1 PKR | 2023-12-27 |
| 1 BOB = | 40.3752 PKR | 0.0248 BOB = | 1 PKR | 2023-12-26 |
| 1 BOB = | 40.3752 PKR | 0.0248 BOB = | 1 PKR | 2023-12-25 |
| 1 BOB = | 40.3752 PKR | 0.0248 BOB = | 1 PKR | 2023-12-24 |
| 1 BOB = | 40.3752 PKR | 0.0248 BOB = | 1 PKR | 2023-12-23 |
| 1 BOB = | 40.272 PKR | 0.0248 BOB = | 1 PKR | 2023-12-22 |
| 1 BOB = | 40.8814 PKR | 0.0245 BOB = | 1 PKR | 2023-12-21 |
| 1 BOB = | 40.4109 PKR | 0.0247 BOB = | 1 PKR | 2023-12-20 |
| 1 BOB = | 41.0258 PKR | 0.0244 BOB = | 1 PKR | 2023-12-19 |
| 1 BOB = | 40.4932 PKR | 0.0247 BOB = | 1 PKR | 2023-12-18 |
| 1 BOB = | 40.4932 PKR | 0.0247 BOB = | 1 PKR | 2023-12-17 |
| 1 BOB = | 40.4932 PKR | 0.0247 BOB = | 1 PKR | 2023-12-16 |
| 1 BOB = | 40.5238 PKR | 0.0247 BOB = | 1 PKR | 2023-12-15 |
| 1 BOB = | 41.0396 PKR | 0.0244 BOB = | 1 PKR | 2023-12-14 |
| 1 BOB = | 41.0505 PKR | 0.0244 BOB = | 1 PKR | 2023-12-13 |
| 1 BOB = | 41.0779 PKR | 0.0243 BOB = | 1 PKR | 2023-12-12 |
| 1 BOB = | 41.0631 PKR | 0.0244 BOB = | 1 PKR | 2023-12-11 |
| 1 BOB = | 41.0631 PKR | 0.0244 BOB = | 1 PKR | 2023-12-10 |
| 1 BOB = | 41.0631 PKR | 0.0244 BOB = | 1 PKR | 2023-12-09 |
| 1 BOB = | 41.0992 PKR | 0.0243 BOB = | 1 PKR | 2023-12-08 |
| 1 BOB = | 41.143 PKR | 0.0243 BOB = | 1 PKR | 2023-12-07 |
| 1 BOB = | 41.1706 PKR | 0.0243 BOB = | 1 PKR | 2023-12-06 |
| 1 BOB = | 40.6683 PKR | 0.0246 BOB = | 1 PKR | 2023-12-05 |
| 1 BOB = | 40.7581 PKR | 0.0245 BOB = | 1 PKR | 2023-12-04 |
| 1 BOB = | 40.7579 PKR | 0.0245 BOB = | 1 PKR | 2023-12-03 |
| 1 BOB = | 41.2647 PKR | 0.0242 BOB = | 1 PKR | 2023-12-02 |
| 1 BOB = | 41.2448 PKR | 0.0242 BOB = | 1 PKR | 2023-12-01 |
| 1 BOB = | 41.3198 PKR | 0.0242 BOB = | 1 PKR | 2023-11-30 |
| 1 BOB = | 41.3265 PKR | 0.0242 BOB = | 1 PKR | 2023-11-29 |
| 1 BOB = | 41.3681 PKR | 0.0242 BOB = | 1 PKR | 2023-11-28 |
| 1 BOB = | 40.8092 PKR | 0.0245 BOB = | 1 PKR | 2023-11-27 |
| 1 BOB = | 40.8091 PKR | 0.0245 BOB = | 1 PKR | 2023-11-26 |
| 1 BOB = | 41.3422 PKR | 0.0242 BOB = | 1 PKR | 2023-11-25 |
| 1 BOB = | 40.8109 PKR | 0.0245 BOB = | 1 PKR | 2023-11-24 |
| 1 BOB = | 41.2385 PKR | 0.0242 BOB = | 1 PKR | 2023-11-23 |
| 1 BOB = | 41.3159 PKR | 0.0242 BOB = | 1 PKR | 2023-11-22 |
| 1 BOB = | 40.8797 PKR | 0.0245 BOB = | 1 PKR | 2023-11-21 |
| 1 BOB = | 41.4635 PKR | 0.0241 BOB = | 1 PKR | 2023-11-20 |
| 1 BOB = | 41.4593 PKR | 0.0241 BOB = | 1 PKR | 2023-11-19 |
| 1 BOB = | 41.2618 PKR | 0.0242 BOB = | 1 PKR | 2023-11-17 |
| 1 BOB = | 41.5273 PKR | 0.0241 BOB = | 1 PKR | 2023-11-16 |
| 1 BOB = | 42.3598 PKR | 0.0236 BOB = | 1 PKR | 2023-11-15 |
| 1 BOB = | 41.0212 PKR | 0.0244 BOB = | 1 PKR | 2023-11-14 |
| 1 BOB = | 41.0556 PKR | 0.0244 BOB = | 1 PKR | 2023-11-13 |
| 1 BOB = | 41.0791 PKR | 0.0243 BOB = | 1 PKR | 2023-11-12 |
| 1 BOB = | 40.9686 PKR | 0.0244 BOB = | 1 PKR | 2023-11-11 |
| 1 BOB = | 40.7573 PKR | 0.0245 BOB = | 1 PKR | 2023-11-10 |
| 1 BOB = | 41.7341 PKR | 0.024 BOB = | 1 PKR | 2023-11-09 |
| 1 BOB = | 41.4651 PKR | 0.0241 BOB = | 1 PKR | 2023-11-08 |
| 1 BOB = | 40.7504 PKR | 0.0245 BOB = | 1 PKR | 2023-11-07 |
| 1 BOB = | 41.7751 PKR | 0.0239 BOB = | 1 PKR | 2023-11-06 |
| 1 BOB = | 40.6462 PKR | 0.0246 BOB = | 1 PKR | 2023-11-05 |
| 1 BOB = | 40.6227 PKR | 0.0246 BOB = | 1 PKR | 2023-11-04 |
| 1 BOB = | 40.2458 PKR | 0.0248 BOB = | 1 PKR | 2023-11-03 |
| 1 BOB = | 41.2124 PKR | 0.0243 BOB = | 1 PKR | 2023-11-02 |
| 1 BOB = | 40.1959 PKR | 0.0249 BOB = | 1 PKR | 2023-11-01 |
| 1 BOB = | 40.7717 PKR | 0.0245 BOB = | 1 PKR | 2023-10-31 |
| 1 BOB = | 40.0609 PKR | 0.025 BOB = | 1 PKR | 2023-10-30 |
| 1 BOB = | 40.2135 PKR | 0.0249 BOB = | 1 PKR | 2023-10-29 |
| 1 BOB = | 40.1603 PKR | 0.0249 BOB = | 1 PKR | 2023-10-28 |
| 1 BOB = | 40.1491 PKR | 0.0249 BOB = | 1 PKR | 2023-10-27 |
| 1 BOB = | 40.4047 PKR | 0.0247 BOB = | 1 PKR | 2023-10-26 |
| 1 BOB = | 39.9758 PKR | 0.025 BOB = | 1 PKR | 2023-10-25 |
| 1 BOB = | 40.8647 PKR | 0.0245 BOB = | 1 PKR | 2023-10-24 |
| 1 BOB = | 40.0447 PKR | 0.025 BOB = | 1 PKR | 2023-10-23 |
| 1 BOB = | 39.9371 PKR | 0.025 BOB = | 1 PKR | 2023-10-22 |
| 1 BOB = | 39.872 PKR | 0.0251 BOB = | 1 PKR | 2023-10-21 |
| 1 BOB = | 39.8906 PKR | 0.0251 BOB = | 1 PKR | 2023-10-20 |
| 1 BOB = | 39.8426 PKR | 0.0251 BOB = | 1 PKR | 2023-10-19 |
| 1 BOB = | 40.595 PKR | 0.0246 BOB = | 1 PKR | 2023-10-18 |
| 1 BOB = | 40.0597 PKR | 0.025 BOB = | 1 PKR | 2023-10-17 |
| 1 BOB = | 39.9615 PKR | 0.025 BOB = | 1 PKR | 2023-10-16 |
| 1 BOB = | 40.136 PKR | 0.0249 BOB = | 1 PKR | 2023-10-15 |
| 1 BOB = | 40.1516 PKR | 0.0249 BOB = | 1 PKR | 2023-10-14 |
| 1 BOB = | 39.8705 PKR | 0.0251 BOB = | 1 PKR | 2023-10-13 |
| 1 BOB = | 40.6875 PKR | 0.0246 BOB = | 1 PKR | 2023-10-12 |
| 1 BOB = | 40.4042 PKR | 0.0247 BOB = | 1 PKR | 2023-10-11 |
| 1 BOB = | 40.1885 PKR | 0.0249 BOB = | 1 PKR | 2023-10-10 |
| 1 BOB = | 40.6357 PKR | 0.0246 BOB = | 1 PKR | 2023-10-09 |
| 1 BOB = | 40.4767 PKR | 0.0247 BOB = | 1 PKR | 2023-10-08 |
| 1 BOB = | 40.3633 PKR | 0.0248 BOB = | 1 PKR | 2023-10-07 |
| 1 BOB = | 40.2703 PKR | 0.0248 BOB = | 1 PKR | 2023-10-06 |
| 1 BOB = | 40.4932 PKR | 0.0247 BOB = | 1 PKR | 2023-10-05 |
| 1 BOB = | 41.0881 PKR | 0.0243 BOB = | 1 PKR | 2023-10-04 |
| 1 BOB = | 40.563 PKR | 0.0247 BOB = | 1 PKR | 2023-10-03 |
| 1 BOB = | 41.6067 PKR | 0.024 BOB = | 1 PKR | 2023-10-02 |
| 1 BOB = | 41.8782 PKR | 0.0239 BOB = | 1 PKR | 2023-10-01 |
| 1 BOB = | 41.7873 PKR | 0.0239 BOB = | 1 PKR | 2023-09-30 |
| 1 BOB = | 41.9747 PKR | 0.0238 BOB = | 1 PKR | 2023-09-29 |
| 1 BOB = | 41.3513 PKR | 0.0242 BOB = | 1 PKR | 2023-09-28 |
| 1 BOB = | 41.7407 PKR | 0.024 BOB = | 1 PKR | 2023-09-27 |
| 1 BOB = | 41.3244 PKR | 0.0242 BOB = | 1 PKR | 2023-09-26 |
| 1 BOB = | 42.3472 PKR | 0.0236 BOB = | 1 PKR | 2023-09-25 |
| 1 BOB = | 41.7887 PKR | 0.0239 BOB = | 1 PKR | 2023-09-24 |
| 1 BOB = | 41.7157 PKR | 0.024 BOB = | 1 PKR | 2023-09-23 |
| 1 BOB = | 41.5909 PKR | 0.024 BOB = | 1 PKR | 2023-09-22 |
| 1 BOB = | 41.5683 PKR | 0.0241 BOB = | 1 PKR | 2023-09-21 |
| 1 BOB = | 42.1916 PKR | 0.0237 BOB = | 1 PKR | 2023-09-20 |
| 1 BOB = | 42.8058 PKR | 0.0234 BOB = | 1 PKR | 2023-09-19 |
| 1 BOB = | 42.2812 PKR | 0.0237 BOB = | 1 PKR | 2023-09-18 |
| 1 BOB = | 42.976 PKR | 0.0233 BOB = | 1 PKR | 2023-09-17 |
| 1 BOB = | 42.9694 PKR | 0.0233 BOB = | 1 PKR | 2023-09-16 |
| 1 BOB = | 42.525 PKR | 0.0235 BOB = | 1 PKR | 2023-09-15 |
| 1 BOB = | 43.4768 PKR | 0.023 BOB = | 1 PKR | 2023-09-14 |
| 1 BOB = | 42.888 PKR | 0.0233 BOB = | 1 PKR | 2023-09-13 |
| 1 BOB = | 43.2293 PKR | 0.0231 BOB = | 1 PKR | 2023-09-12 |
| 1 BOB = | 43.0653 PKR | 0.0232 BOB = | 1 PKR | 2023-09-11 |
| 1 BOB = | 44.3435 PKR | 0.0226 BOB = | 1 PKR | 2023-09-10 |
| 1 BOB = | 44.3014 PKR | 0.0226 BOB = | 1 PKR | 2023-09-09 |
| 1 BOB = | 44.5158 PKR | 0.0225 BOB = | 1 PKR | 2023-09-08 |
| 1 BOB = | 44.2582 PKR | 0.0226 BOB = | 1 PKR | 2023-09-07 |
| 1 BOB = | 44.5284 PKR | 0.0225 BOB = | 1 PKR | 2023-09-06 |
| 1 BOB = | 44.5542 PKR | 0.0224 BOB = | 1 PKR | 2023-09-05 |
| 1 BOB = | 44.1062 PKR | 0.0227 BOB = | 1 PKR | 2023-09-04 |
| 1 BOB = | 44.3947 PKR | 0.0225 BOB = | 1 PKR | 2023-09-03 |
| 1 BOB = | 44.3174 PKR | 0.0226 BOB = | 1 PKR | 2023-09-02 |
| 1 BOB = | 44.3763 PKR | 0.0225 BOB = | 1 PKR | 2023-09-01 |
| 1 BOB = | 44.6757 PKR | 0.0224 BOB = | 1 PKR | 2023-08-31 |
| 1 BOB = | 44.1574 PKR | 0.0226 BOB = | 1 PKR | 2023-08-30 |
| 1 BOB = | 43.8221 PKR | 0.0228 BOB = | 1 PKR | 2023-08-29 |
| 1 BOB = | 43.8702 PKR | 0.0228 BOB = | 1 PKR | 2023-08-28 |
| 1 BOB = | 43.8239 PKR | 0.0228 BOB = | 1 PKR | 2023-08-27 |
| 1 BOB = | 43.8488 PKR | 0.0228 BOB = | 1 PKR | 2023-08-26 |
| 1 BOB = | 43.6305 PKR | 0.0229 BOB = | 1 PKR | 2023-08-25 |
| 1 BOB = | 43.9599 PKR | 0.0227 BOB = | 1 PKR | 2023-08-24 |
| 1 BOB = | 43.1841 PKR | 0.0232 BOB = | 1 PKR | 2023-08-23 |
| 1 BOB = | 43.503 PKR | 0.023 BOB = | 1 PKR | 2023-08-22 |
| 1 BOB = | 43.0799 PKR | 0.0232 BOB = | 1 PKR | 2023-08-21 |
| 1 BOB = | 43.027 PKR | 0.0232 BOB = | 1 PKR | 2023-08-20 |
| 1 BOB = | 42.8724 PKR | 0.0233 BOB = | 1 PKR | 2023-08-19 |
| 1 BOB = | 42.6954 PKR | 0.0234 BOB = | 1 PKR | 2023-08-18 |
| 1 BOB = | 42.4999 PKR | 0.0235 BOB = | 1 PKR | 2023-08-17 |
| 1 BOB = | 42.9398 PKR | 0.0233 BOB = | 1 PKR | 2023-08-16 |
| 1 BOB = | 42.1455 PKR | 0.0237 BOB = | 1 PKR | 2023-08-15 |
| 1 BOB = | 41.135 PKR | 0.0243 BOB = | 1 PKR | 2023-08-14 |
| 1 BOB = | 41.8389 PKR | 0.0239 BOB = | 1 PKR | 2023-08-13 |
| 1 BOB = | 41.734 PKR | 0.024 BOB = | 1 PKR | 2023-08-12 |
| 1 BOB = | 41.6976 PKR | 0.024 BOB = | 1 PKR | 2023-08-11 |
| 1 BOB = | 41.7586 PKR | 0.0239 BOB = | 1 PKR | 2023-08-10 |
| 1 BOB = | 41.6297 PKR | 0.024 BOB = | 1 PKR | 2023-08-09 |
| 1 BOB = | 41.7381 PKR | 0.024 BOB = | 1 PKR | 2023-08-08 |
| 1 BOB = | 41.2369 PKR | 0.0243 BOB = | 1 PKR | 2023-08-07 |
| 1 BOB = | 41.081 PKR | 0.0243 BOB = | 1 PKR | 2023-08-06 |
| 1 BOB = | 41.0184 PKR | 0.0244 BOB = | 1 PKR | 2023-08-05 |
| 1 BOB = | 40.7924 PKR | 0.0245 BOB = | 1 PKR | 2023-08-04 |
| 1 BOB = | 41.5087 PKR | 0.0241 BOB = | 1 PKR | 2023-08-03 |
| 1 BOB = | 41.3984 PKR | 0.0242 BOB = | 1 PKR | 2023-08-02 |
| 1 BOB = | 41.2855 PKR | 0.0242 BOB = | 1 PKR | 2023-08-01 |
| 1 BOB = | 41.7311 PKR | 0.024 BOB = | 1 PKR | 2023-07-31 |
| 1 BOB = | 41.5598 PKR | 0.0241 BOB = | 1 PKR | 2023-07-30 |
| 1 BOB = | 41.4481 PKR | 0.0241 BOB = | 1 PKR | 2023-07-29 |
| 1 BOB = | 40.6798 PKR | 0.0246 BOB = | 1 PKR | 2023-07-28 |
| 1 BOB = | 42.061 PKR | 0.0238 BOB = | 1 PKR | 2023-07-27 |
| 1 BOB = | 41.4809 PKR | 0.0241 BOB = | 1 PKR | 2023-07-26 |
| 1 BOB = | 41.1555 PKR | 0.0243 BOB = | 1 PKR | 2023-07-25 |
| 1 BOB = | 41.5679 PKR | 0.0241 BOB = | 1 PKR | 2023-07-24 |
| 1 BOB = | 41.7056 PKR | 0.024 BOB = | 1 PKR | 2023-07-23 |
| 1 BOB = | 41.4963 PKR | 0.0241 BOB = | 1 PKR | 2023-07-22 |
| 1 BOB = | 41.136 PKR | 0.0243 BOB = | 1 PKR | 2023-07-21 |
| 1 BOB = | 41.3969 PKR | 0.0242 BOB = | 1 PKR | 2023-07-20 |
| 1 BOB = | 40.9709 PKR | 0.0244 BOB = | 1 PKR | 2023-07-19 |
| 1 BOB = | 41.0596 PKR | 0.0244 BOB = | 1 PKR | 2023-07-18 |
| 1 BOB = | 39.9221 PKR | 0.025 BOB = | 1 PKR | 2023-07-17 |
| 1 BOB = | 39.7375 PKR | 0.0252 BOB = | 1 PKR | 2023-07-16 |
| 1 BOB = | 39.6545 PKR | 0.0252 BOB = | 1 PKR | 2023-07-15 |
| 1 BOB = | 39.7381 PKR | 0.0252 BOB = | 1 PKR | 2023-07-14 |
| 1 BOB = | 39.6362 PKR | 0.0252 BOB = | 1 PKR | 2023-07-13 |
| 1 BOB = | 39.7394 PKR | 0.0252 BOB = | 1 PKR | 2023-07-12 |
| 1 BOB = | 39.8868 PKR | 0.0251 BOB = | 1 PKR | 2023-07-11 |
| 1 BOB = | 40.0382 PKR | 0.025 BOB = | 1 PKR | 2023-07-10 |
| 1 BOB = | 39.7719 PKR | 0.0251 BOB = | 1 PKR | 2023-07-09 |
| 1 BOB = | 39.7236 PKR | 0.0252 BOB = | 1 PKR | 2023-07-08 |
| 1 BOB = | 39.4096 PKR | 0.0254 BOB = | 1 PKR | 2023-07-07 |
| 1 BOB = | 39.9129 PKR | 0.0251 BOB = | 1 PKR | 2023-07-06 |
| 1 BOB = | 40.1645 PKR | 0.0249 BOB = | 1 PKR | 2023-07-05 |
| 1 BOB = | 39.8919 PKR | 0.0251 BOB = | 1 PKR | 2023-07-04 |
| 1 BOB = | 41.5763 PKR | 0.0241 BOB = | 1 PKR | 2023-07-03 |
| 1 BOB = | 41.2826 PKR | 0.0242 BOB = | 1 PKR | 2023-07-02 |
| 1 BOB = | 41.4571 PKR | 0.0241 BOB = | 1 PKR | 2023-07-01 |
| 1 BOB = | 41.2536 PKR | 0.0242 BOB = | 1 PKR | 2023-06-30 |
| 1 BOB = | 41.6407 PKR | 0.024 BOB = | 1 PKR | 2023-06-29 |
| 1 BOB = | 41.6719 PKR | 0.024 BOB = | 1 PKR | 2023-06-28 |
| 1 BOB = | 41.197 PKR | 0.0243 BOB = | 1 PKR | 2023-06-27 |
| 1 BOB = | 41.5658 PKR | 0.0241 BOB = | 1 PKR | 2023-06-26 |
| 1 BOB = | 41.5881 PKR | 0.024 BOB = | 1 PKR | 2023-06-25 |
| 1 BOB = | 41.0218 PKR | 0.0244 BOB = | 1 PKR | 2023-06-23 |
| 1 BOB = | 41.9378 PKR | 0.0238 BOB = | 1 PKR | 2023-06-22 |
| 1 BOB = | 41.2013 PKR | 0.0243 BOB = | 1 PKR | 2023-06-21 |
| 1 BOB = | 41.5927 PKR | 0.024 BOB = | 1 PKR | 2023-06-20 |
| 1 BOB = | 41.526 PKR | 0.0241 BOB = | 1 PKR | 2023-06-19 |
| 1 BOB = | 41.6626 PKR | 0.024 BOB = | 1 PKR | 2023-06-18 |
| 1 BOB = | 41.5067 PKR | 0.0241 BOB = | 1 PKR | 2023-06-17 |
| 1 BOB = | 41.9785 PKR | 0.0238 BOB = | 1 PKR | 2023-06-16 |
| 1 BOB = | 41.3052 PKR | 0.0242 BOB = | 1 PKR | 2023-06-15 |
| 1 BOB = | 40.9018 PKR | 0.0244 BOB = | 1 PKR | 2023-06-14 |
| 1 BOB = | 40.9941 PKR | 0.0244 BOB = | 1 PKR | 2023-06-13 |
| 1 BOB = | 41.5953 PKR | 0.024 BOB = | 1 PKR | 2023-06-12 |
| 1 BOB = | 41.6122 PKR | 0.024 BOB = | 1 PKR | 2023-06-11 |
| 1 BOB = | 41.5342 PKR | 0.0241 BOB = | 1 PKR | 2023-06-10 |
| 1 BOB = | 41.7217 PKR | 0.024 BOB = | 1 PKR | 2023-06-09 |
| 1 BOB = | 40.758 PKR | 0.0245 BOB = | 1 PKR | 2023-06-08 |
| 1 BOB = | 41.5528 PKR | 0.0241 BOB = | 1 PKR | 2023-06-07 |
| 1 BOB = | 41.53 PKR | 0.0241 BOB = | 1 PKR | 2023-06-06 |
| 1 BOB = | 41.0332 PKR | 0.0244 BOB = | 1 PKR | 2023-06-05 |
| 1 BOB = | 41.4595 PKR | 0.0241 BOB = | 1 PKR | 2023-06-04 |
| 1 BOB = | 41.4828 PKR | 0.0241 BOB = | 1 PKR | 2023-06-03 |
| 1 BOB = | 41.5382 PKR | 0.0241 BOB = | 1 PKR | 2023-06-02 |
| 1 BOB = | 41.1246 PKR | 0.0243 BOB = | 1 PKR | 2023-06-01 |
| 1 BOB = | 41.2925 PKR | 0.0242 BOB = | 1 PKR | 2023-05-31 |
| 1 BOB = | 40.7888 PKR | 0.0245 BOB = | 1 PKR | 2023-05-30 |
| 1 BOB = | 41.2032 PKR | 0.0243 BOB = | 1 PKR | 2023-05-29 |
| 1 BOB = | 41.3398 PKR | 0.0242 BOB = | 1 PKR | 2023-05-28 |
| 1 BOB = | 41.2461 PKR | 0.0242 BOB = | 1 PKR | 2023-05-27 |
| 1 BOB = | 41.2536 PKR | 0.0242 BOB = | 1 PKR | 2023-05-26 |
| 1 BOB = | 41.4457 PKR | 0.0241 BOB = | 1 PKR | 2023-05-25 |
| 1 BOB = | 41.6168 PKR | 0.024 BOB = | 1 PKR | 2023-05-24 |
| 1 BOB = | 41.5067 PKR | 0.0241 BOB = | 1 PKR | 2023-05-23 |
| 1 BOB = | 41.5912 PKR | 0.024 BOB = | 1 PKR | 2023-05-22 |
| 1 BOB = | 41.353 PKR | 0.0242 BOB = | 1 PKR | 2023-05-21 |
| 1 BOB = | 41.2384 PKR | 0.0242 BOB = | 1 PKR | 2023-05-20 |
| 1 BOB = | 41.3079 PKR | 0.0242 BOB = | 1 PKR | 2023-05-19 |
| 1 BOB = | 41.3626 PKR | 0.0242 BOB = | 1 PKR | 2023-05-18 |
| 1 BOB = | 41.2478 PKR | 0.0242 BOB = | 1 PKR | 2023-05-17 |
| 1 BOB = | 41.2898 PKR | 0.0242 BOB = | 1 PKR | 2023-05-16 |
| 1 BOB = | 41.3715 PKR | 0.0242 BOB = | 1 PKR | 2023-05-15 |
| 1 BOB = | 41.279 PKR | 0.0242 BOB = | 1 PKR | 2023-05-14 |
| 1 BOB = | 41.116 PKR | 0.0243 BOB = | 1 PKR | 2023-05-13 |
| 1 BOB = | 42.8052 PKR | 0.0234 BOB = | 1 PKR | 2023-05-12 |
| 1 BOB = | 42.755 PKR | 0.0234 BOB = | 1 PKR | 2023-05-11 |
| 1 BOB = | 41.1487 PKR | 0.0243 BOB = | 1 PKR | 2023-05-10 |
| 1 BOB = | 41.1724 PKR | 0.0243 BOB = | 1 PKR | 2023-05-09 |
| 1 BOB = | 41.0679 PKR | 0.0243 BOB = | 1 PKR | 2023-05-08 |
| 1 BOB = | 41.0346 PKR | 0.0244 BOB = | 1 PKR | 2023-05-07 |
| 1 BOB = | 41.0351 PKR | 0.0244 BOB = | 1 PKR | 2023-05-06 |
| 1 BOB = | 41.0424 PKR | 0.0244 BOB = | 1 PKR | 2023-05-05 |
| 1 BOB = | 41.0886 PKR | 0.0243 BOB = | 1 PKR | 2023-05-04 |
| 1 BOB = | 41.0393 PKR | 0.0244 BOB = | 1 PKR | 2023-05-03 |
| 1 BOB = | 41.1535 PKR | 0.0243 BOB = | 1 PKR | 2023-05-02 |
| 1 BOB = | 41.0627 PKR | 0.0244 BOB = | 1 PKR | 2023-05-01 |
| 1 BOB = | 40.5187 PKR | 0.0247 BOB = | 1 PKR | 2023-04-30 |
| 1 BOB = | 40.5187 PKR | 0.0247 BOB = | 1 PKR | 2023-04-29 |
| 1 BOB = | 41.0598 PKR | 0.0244 BOB = | 1 PKR | 2023-04-28 |
| 1 BOB = | 41.0351 PKR | 0.0244 BOB = | 1 PKR | 2023-04-27 |