Last Year History for BOB/PLN
BOB |
PLN |
BOB |
PLN |
Date |
1 BOB = |
0.5822 PLN |
1.7178 BOB = |
1 PLN |
2024-05-04 |
1 BOB = |
0.5843 PLN |
1.7114 BOB = |
1 PLN |
2024-05-03 |
1 BOB = |
0.588 PLN |
1.7006 BOB = |
1 PLN |
2024-05-02 |
1 BOB = |
0.585 PLN |
1.7094 BOB = |
1 PLN |
2024-05-01 |
1 BOB = |
0.5819 PLN |
1.7184 BOB = |
1 PLN |
2024-04-30 |
1 BOB = |
0.581 PLN |
1.7211 BOB = |
1 PLN |
2024-04-29 |
1 BOB = |
0.5797 PLN |
1.725 BOB = |
1 PLN |
2024-04-28 |
1 BOB = |
0.5803 PLN |
1.7232 BOB = |
1 PLN |
2024-04-27 |
1 BOB = |
0.582 PLN |
1.7182 BOB = |
1 PLN |
2024-04-26 |
1 BOB = |
0.5832 PLN |
1.7147 BOB = |
1 PLN |
2024-04-25 |
1 BOB = |
0.5884 PLN |
1.6996 BOB = |
1 PLN |
2024-04-24 |
1 BOB = |
0.5852 PLN |
1.7087 BOB = |
1 PLN |
2024-04-23 |
1 BOB = |
0.5862 PLN |
1.7058 BOB = |
1 PLN |
2024-04-22 |
1 BOB = |
0.5854 PLN |
1.7082 BOB = |
1 PLN |
2024-04-21 |
1 BOB = |
0.5872 PLN |
1.703 BOB = |
1 PLN |
2024-04-20 |
1 BOB = |
0.5831 PLN |
1.7151 BOB = |
1 PLN |
2024-04-19 |
1 BOB = |
0.5878 PLN |
1.7012 BOB = |
1 PLN |
2024-04-18 |
1 BOB = |
0.588 PLN |
1.7007 BOB = |
1 PLN |
2024-04-17 |
1 BOB = |
0.5882 PLN |
1.7002 BOB = |
1 PLN |
2024-04-16 |
1 BOB = |
0.5804 PLN |
1.7229 BOB = |
1 PLN |
2024-04-15 |
1 BOB = |
0.5825 PLN |
1.7168 BOB = |
1 PLN |
2024-04-14 |
1 BOB = |
0.5814 PLN |
1.7201 BOB = |
1 PLN |
2024-04-13 |
1 BOB = |
0.5759 PLN |
1.7365 BOB = |
1 PLN |
2024-04-12 |
1 BOB = |
0.5683 PLN |
1.7597 BOB = |
1 PLN |
2024-04-11 |
1 BOB = |
0.5671 PLN |
1.7634 BOB = |
1 PLN |
2024-04-10 |
1 BOB = |
0.5672 PLN |
1.763 BOB = |
1 PLN |
2024-04-09 |
1 BOB = |
0.5716 PLN |
1.7496 BOB = |
1 PLN |
2024-04-08 |
1 BOB = |
0.5723 PLN |
1.7473 BOB = |
1 PLN |
2024-04-07 |
1 BOB = |
0.5723 PLN |
1.7473 BOB = |
1 PLN |
2024-04-06 |
1 BOB = |
0.5715 PLN |
1.7497 BOB = |
1 PLN |
2024-04-05 |
1 BOB = |
0.576 PLN |
1.736 BOB = |
1 PLN |
2024-04-04 |
1 BOB = |
0.5784 PLN |
1.7288 BOB = |
1 PLN |
2024-04-03 |
1 BOB = |
0.5764 PLN |
1.7348 BOB = |
1 PLN |
2024-04-02 |
1 BOB = |
0.574 PLN |
1.7423 BOB = |
1 PLN |
2024-04-01 |
1 BOB = |
0.5743 PLN |
1.7411 BOB = |
1 PLN |
2024-03-31 |
1 BOB = |
0.5743 PLN |
1.7411 BOB = |
1 PLN |
2024-03-30 |
1 BOB = |
0.577 PLN |
1.733 BOB = |
1 PLN |
2024-03-29 |
1 BOB = |
0.5799 PLN |
1.7244 BOB = |
1 PLN |
2024-03-28 |
1 BOB = |
0.5731 PLN |
1.7449 BOB = |
1 PLN |
2024-03-27 |
1 BOB = |
0.5752 PLN |
1.7385 BOB = |
1 PLN |
2024-03-26 |
1 BOB = |
0.5767 PLN |
1.7341 BOB = |
1 PLN |
2024-03-25 |
1 BOB = |
0.5811 PLN |
1.7207 BOB = |
1 PLN |
2024-03-24 |
1 BOB = |
0.5811 PLN |
1.7207 BOB = |
1 PLN |
2024-03-23 |
1 BOB = |
0.5779 PLN |
1.7304 BOB = |
1 PLN |
2024-03-22 |
1 BOB = |
0.5755 PLN |
1.7377 BOB = |
1 PLN |
2024-03-21 |
1 BOB = |
0.578 PLN |
1.73 BOB = |
1 PLN |
2024-03-20 |
1 BOB = |
0.5751 PLN |
1.7388 BOB = |
1 PLN |
2024-03-19 |
1 BOB = |
0.572 PLN |
1.7481 BOB = |
1 PLN |
2024-03-18 |
1 BOB = |
0.5716 PLN |
1.7496 BOB = |
1 PLN |
2024-03-17 |
1 BOB = |
0.5719 PLN |
1.7486 BOB = |
1 PLN |
2024-03-16 |
1 BOB = |
0.5668 PLN |
1.7644 BOB = |
1 PLN |
2024-03-15 |
1 BOB = |
0.5651 PLN |
1.7696 BOB = |
1 PLN |
2024-03-14 |
1 BOB = |
0.5679 PLN |
1.7608 BOB = |
1 PLN |
2024-03-13 |
1 BOB = |
0.5664 PLN |
1.7656 BOB = |
1 PLN |
2024-03-12 |
1 BOB = |
0.5685 PLN |
1.759 BOB = |
1 PLN |
2024-03-11 |
1 BOB = |
0.5695 PLN |
1.7559 BOB = |
1 PLN |
2024-03-10 |
1 BOB = |
0.5695 PLN |
1.7559 BOB = |
1 PLN |
2024-03-09 |
1 BOB = |
0.5729 PLN |
1.7456 BOB = |
1 PLN |
2024-03-08 |
1 BOB = |
0.573 PLN |
1.7452 BOB = |
1 PLN |
2024-03-07 |
1 BOB = |
0.5725 PLN |
1.7467 BOB = |
1 PLN |
2024-03-06 |
1 BOB = |
0.5766 PLN |
1.7344 BOB = |
1 PLN |
2024-03-05 |
1 BOB = |
0.577 PLN |
1.733 BOB = |
1 PLN |
2024-03-04 |
1 BOB = |
0.5784 PLN |
1.729 BOB = |
1 PLN |
2024-03-03 |
1 BOB = |
0.5784 PLN |
1.729 BOB = |
1 PLN |
2024-03-02 |
1 BOB = |
0.5775 PLN |
1.7315 BOB = |
1 PLN |
2024-03-01 |
1 BOB = |
0.5776 PLN |
1.7312 BOB = |
1 PLN |
2024-02-29 |
1 BOB = |
0.5741 PLN |
1.7419 BOB = |
1 PLN |
2024-02-28 |
1 BOB = |
0.5749 PLN |
1.7394 BOB = |
1 PLN |
2024-02-27 |
1 BOB = |
0.5757 PLN |
1.7371 BOB = |
1 PLN |
2024-02-26 |
1 BOB = |
0.5764 PLN |
1.7349 BOB = |
1 PLN |
2024-02-25 |
1 BOB = |
0.5764 PLN |
1.7349 BOB = |
1 PLN |
2024-02-24 |
1 BOB = |
0.5772 PLN |
1.7324 BOB = |
1 PLN |
2024-02-23 |
1 BOB = |
0.5764 PLN |
1.7349 BOB = |
1 PLN |
2024-02-22 |
1 BOB = |
0.5789 PLN |
1.7274 BOB = |
1 PLN |
2024-02-21 |
1 BOB = |
0.579 PLN |
1.727 BOB = |
1 PLN |
2024-02-20 |
1 BOB = |
0.5822 PLN |
1.7175 BOB = |
1 PLN |
2024-02-19 |
1 BOB = |
0.5827 PLN |
1.7161 BOB = |
1 PLN |
2024-02-18 |
1 BOB = |
0.5825 PLN |
1.7168 BOB = |
1 PLN |
2024-02-17 |
1 BOB = |
0.5848 PLN |
1.71 BOB = |
1 PLN |
2024-02-16 |
1 BOB = |
0.587 PLN |
1.7037 BOB = |
1 PLN |
2024-02-15 |
1 BOB = |
0.5828 PLN |
1.716 BOB = |
1 PLN |
2024-02-14 |
1 BOB = |
0.5802 PLN |
1.7237 BOB = |
1 PLN |
2024-02-13 |
1 BOB = |
0.5818 PLN |
1.7187 BOB = |
1 PLN |
2024-02-12 |
1 BOB = |
0.581 PLN |
1.7212 BOB = |
1 PLN |
2024-02-11 |
1 BOB = |
0.5811 PLN |
1.721 BOB = |
1 PLN |
2024-02-10 |
1 BOB = |
0.5793 PLN |
1.7263 BOB = |
1 PLN |
2024-02-09 |
1 BOB = |
0.5841 PLN |
1.7122 BOB = |
1 PLN |
2024-02-08 |
1 BOB = |
0.5868 PLN |
1.7043 BOB = |
1 PLN |
2024-02-07 |
1 BOB = |
0.5851 PLN |
1.7092 BOB = |
1 PLN |
2024-02-06 |
1 BOB = |
0.577 PLN |
1.733 BOB = |
1 PLN |
2024-02-05 |
1 BOB = |
0.5786 PLN |
1.7282 BOB = |
1 PLN |
2024-02-04 |
1 BOB = |
0.5786 PLN |
1.7282 BOB = |
1 PLN |
2024-02-03 |
1 BOB = |
0.5774 PLN |
1.7318 BOB = |
1 PLN |
2024-02-02 |
1 BOB = |
0.58 PLN |
1.7241 BOB = |
1 PLN |
2024-02-01 |
1 BOB = |
0.5792 PLN |
1.7266 BOB = |
1 PLN |
2024-01-31 |
1 BOB = |
0.5836 PLN |
1.7134 BOB = |
1 PLN |
2024-01-30 |
1 BOB = |
0.5828 PLN |
1.716 BOB = |
1 PLN |
2024-01-29 |
1 BOB = |
0.5818 PLN |
1.7189 BOB = |
1 PLN |
2024-01-28 |
1 BOB = |
0.5818 PLN |
1.7189 BOB = |
1 PLN |
2024-01-27 |
1 BOB = |
0.5801 PLN |
1.7239 BOB = |
1 PLN |
2024-01-26 |
1 BOB = |
0.5806 PLN |
1.7225 BOB = |
1 PLN |
2024-01-25 |
1 BOB = |
0.5815 PLN |
1.7196 BOB = |
1 PLN |
2024-01-24 |
1 BOB = |
0.5831 PLN |
1.7149 BOB = |
1 PLN |
2024-01-23 |
1 BOB = |
0.5799 PLN |
1.7245 BOB = |
1 PLN |
2024-01-22 |
1 BOB = |
0.5799 PLN |
1.7245 BOB = |
1 PLN |
2024-01-21 |
1 BOB = |
0.5781 PLN |
1.7299 BOB = |
1 PLN |
2024-01-20 |
1 BOB = |
0.5826 PLN |
1.7166 BOB = |
1 PLN |
2024-01-19 |
1 BOB = |
0.5857 PLN |
1.7075 BOB = |
1 PLN |
2024-01-18 |
1 BOB = |
0.5835 PLN |
1.7138 BOB = |
1 PLN |
2024-01-17 |
1 BOB = |
0.5764 PLN |
1.735 BOB = |
1 PLN |
2024-01-16 |
1 BOB = |
0.5754 PLN |
1.738 BOB = |
1 PLN |
2024-01-15 |
1 BOB = |
0.5767 PLN |
1.734 BOB = |
1 PLN |
2024-01-14 |
1 BOB = |
0.5767 PLN |
1.7339 BOB = |
1 PLN |
2024-01-13 |
1 BOB = |
0.5739 PLN |
1.7424 BOB = |
1 PLN |
2024-01-12 |
1 BOB = |
0.5737 PLN |
1.7432 BOB = |
1 PLN |
2024-01-11 |
1 BOB = |
0.5758 PLN |
1.7367 BOB = |
1 PLN |
2024-01-10 |
1 BOB = |
0.5742 PLN |
1.7414 BOB = |
1 PLN |
2024-01-09 |
1 BOB = |
0.5763 PLN |
1.7353 BOB = |
1 PLN |
2024-01-08 |
1 BOB = |
0.5779 PLN |
1.7305 BOB = |
1 PLN |
2024-01-07 |
1 BOB = |
0.5779 PLN |
1.7304 BOB = |
1 PLN |
2024-01-06 |
1 BOB = |
0.5751 PLN |
1.7389 BOB = |
1 PLN |
2024-01-05 |
1 BOB = |
0.5768 PLN |
1.7338 BOB = |
1 PLN |
2024-01-04 |
1 BOB = |
0.5776 PLN |
1.7312 BOB = |
1 PLN |
2024-01-03 |
1 BOB = |
0.7372 PLN |
1.3565 BOB = |
1 PLN |
2024-01-02 |
1 BOB = |
0.5671 PLN |
1.7632 BOB = |
1 PLN |
2024-01-01 |
1 BOB = |
0.5686 PLN |
1.7586 BOB = |
1 PLN |
2023-12-31 |
1 BOB = |
0.5697 PLN |
1.7553 BOB = |
1 PLN |
2023-12-30 |
1 BOB = |
0.5651 PLN |
1.7695 BOB = |
1 PLN |
2023-12-29 |
1 BOB = |
0.5661 PLN |
1.7663 BOB = |
1 PLN |
2023-12-28 |
1 BOB = |
0.5661 PLN |
1.7663 BOB = |
1 PLN |
2023-12-27 |
1 BOB = |
0.5697 PLN |
1.7554 BOB = |
1 PLN |
2023-12-26 |
1 BOB = |
0.5678 PLN |
1.7612 BOB = |
1 PLN |
2023-12-25 |
1 BOB = |
0.5696 PLN |
1.7556 BOB = |
1 PLN |
2023-12-24 |
1 BOB = |
0.5696 PLN |
1.7557 BOB = |
1 PLN |
2023-12-23 |
1 BOB = |
0.5675 PLN |
1.762 BOB = |
1 PLN |
2023-12-22 |
1 BOB = |
0.5754 PLN |
1.738 BOB = |
1 PLN |
2023-12-21 |
1 BOB = |
0.5717 PLN |
1.7492 BOB = |
1 PLN |
2023-12-20 |
1 BOB = |
0.5734 PLN |
1.7439 BOB = |
1 PLN |
2023-12-19 |
1 BOB = |
0.5703 PLN |
1.7534 BOB = |
1 PLN |
2023-12-18 |
1 BOB = |
0.5694 PLN |
1.7562 BOB = |
1 PLN |
2023-12-17 |
1 BOB = |
0.5724 PLN |
1.7471 BOB = |
1 PLN |
2023-12-16 |
1 BOB = |
0.5699 PLN |
1.7547 BOB = |
1 PLN |
2023-12-15 |
1 BOB = |
0.5782 PLN |
1.7297 BOB = |
1 PLN |
2023-12-14 |
1 BOB = |
0.5803 PLN |
1.7231 BOB = |
1 PLN |
2023-12-13 |
1 BOB = |
0.5827 PLN |
1.7162 BOB = |
1 PLN |
2023-12-12 |
1 BOB = |
0.5815 PLN |
1.7198 BOB = |
1 PLN |
2023-12-11 |
1 BOB = |
0.5823 PLN |
1.7173 BOB = |
1 PLN |
2023-12-10 |
1 BOB = |
0.5825 PLN |
1.7166 BOB = |
1 PLN |
2023-12-09 |
1 BOB = |
0.582 PLN |
1.7183 BOB = |
1 PLN |
2023-12-08 |
1 BOB = |
0.5814 PLN |
1.72 BOB = |
1 PLN |
2023-12-07 |
1 BOB = |
0.5781 PLN |
1.7299 BOB = |
1 PLN |
2023-12-06 |
1 BOB = |
0.5767 PLN |
1.734 BOB = |
1 PLN |
2023-12-05 |
1 BOB = |
0.575 PLN |
1.739 BOB = |
1 PLN |
2023-12-04 |
1 BOB = |
0.575 PLN |
1.7393 BOB = |
1 PLN |
2023-12-03 |
1 BOB = |
0.5747 PLN |
1.74 BOB = |
1 PLN |
2023-12-02 |
1 BOB = |
0.5785 PLN |
1.7287 BOB = |
1 PLN |
2023-12-01 |
1 BOB = |
0.5722 PLN |
1.7476 BOB = |
1 PLN |
2023-11-30 |
1 BOB = |
0.5718 PLN |
1.749 BOB = |
1 PLN |
2023-11-29 |
1 BOB = |
0.5746 PLN |
1.7405 BOB = |
1 PLN |
2023-11-28 |
1 BOB = |
0.579 PLN |
1.7271 BOB = |
1 PLN |
2023-11-27 |
1 BOB = |
0.58 PLN |
1.7242 BOB = |
1 PLN |
2023-11-26 |
1 BOB = |
0.5783 PLN |
1.7292 BOB = |
1 PLN |
2023-11-25 |
1 BOB = |
0.579 PLN |
1.7271 BOB = |
1 PLN |
2023-11-24 |
1 BOB = |
0.5802 PLN |
1.7236 BOB = |
1 PLN |
2023-11-23 |
1 BOB = |
0.5789 PLN |
1.7275 BOB = |
1 PLN |
2023-11-22 |
1 BOB = |
0.5773 PLN |
1.7321 BOB = |
1 PLN |
2023-11-21 |
1 BOB = |
0.5844 PLN |
1.7112 BOB = |
1 PLN |
2023-11-20 |
1 BOB = |
0.5843 PLN |
1.7115 BOB = |
1 PLN |
2023-11-19 |
1 BOB = |
0.5814 PLN |
1.7201 BOB = |
1 PLN |
2023-11-17 |
1 BOB = |
0.5826 PLN |
1.7164 BOB = |
1 PLN |
2023-11-16 |
1 BOB = |
0.5943 PLN |
1.6827 BOB = |
1 PLN |
2023-11-15 |
1 BOB = |
0.5847 PLN |
1.7102 BOB = |
1 PLN |
2023-11-14 |
1 BOB = |
0.5997 PLN |
1.6675 BOB = |
1 PLN |
2023-11-13 |
1 BOB = |
0.6017 PLN |
1.662 BOB = |
1 PLN |
2023-11-12 |
1 BOB = |
0.6019 PLN |
1.6615 BOB = |
1 PLN |
2023-11-11 |
1 BOB = |
0.5988 PLN |
1.67 BOB = |
1 PLN |
2023-11-10 |
1 BOB = |
0.604 PLN |
1.6557 BOB = |
1 PLN |
2023-11-09 |
1 BOB = |
0.6009 PLN |
1.6642 BOB = |
1 PLN |
2023-11-08 |
1 BOB = |
0.6005 PLN |
1.6652 BOB = |
1 PLN |
2023-11-07 |
1 BOB = |
0.6062 PLN |
1.6495 BOB = |
1 PLN |
2023-11-06 |
1 BOB = |
0.6062 PLN |
1.6495 BOB = |
1 PLN |
2023-11-05 |
1 BOB = |
0.6058 PLN |
1.6508 BOB = |
1 PLN |
2023-11-04 |
1 BOB = |
0.6002 PLN |
1.6662 BOB = |
1 PLN |
2023-11-03 |
1 BOB = |
0.6093 PLN |
1.6413 BOB = |
1 PLN |
2023-11-02 |
1 BOB = |
0.6123 PLN |
1.6332 BOB = |
1 PLN |
2023-11-01 |
1 BOB = |
0.6101 PLN |
1.6392 BOB = |
1 PLN |
2023-10-31 |
1 BOB = |
0.6071 PLN |
1.6473 BOB = |
1 PLN |
2023-10-30 |
1 BOB = |
0.6127 PLN |
1.632 BOB = |
1 PLN |
2023-10-29 |
1 BOB = |
0.6128 PLN |
1.632 BOB = |
1 PLN |
2023-10-28 |
1 BOB = |
0.6126 PLN |
1.6324 BOB = |
1 PLN |
2023-10-27 |
1 BOB = |
0.6095 PLN |
1.6407 BOB = |
1 PLN |
2023-10-26 |
1 BOB = |
0.6116 PLN |
1.6351 BOB = |
1 PLN |
2023-10-25 |
1 BOB = |
0.6144 PLN |
1.6275 BOB = |
1 PLN |
2023-10-24 |
1 BOB = |
0.6055 PLN |
1.6514 BOB = |
1 PLN |
2023-10-23 |
1 BOB = |
0.6101 PLN |
1.639 BOB = |
1 PLN |
2023-10-22 |
1 BOB = |
0.6105 PLN |
1.6381 BOB = |
1 PLN |
2023-10-21 |
1 BOB = |
0.6108 PLN |
1.6373 BOB = |
1 PLN |
2023-10-20 |
1 BOB = |
0.6085 PLN |
1.6434 BOB = |
1 PLN |
2023-10-19 |
1 BOB = |
0.6126 PLN |
1.6323 BOB = |
1 PLN |
2023-10-18 |
1 BOB = |
0.6063 PLN |
1.6494 BOB = |
1 PLN |
2023-10-17 |
1 BOB = |
0.6103 PLN |
1.6385 BOB = |
1 PLN |
2023-10-16 |
1 BOB = |
0.6141 PLN |
1.6283 BOB = |
1 PLN |
2023-10-15 |
1 BOB = |
0.6239 PLN |
1.6027 BOB = |
1 PLN |
2023-10-14 |
1 BOB = |
0.6196 PLN |
1.614 BOB = |
1 PLN |
2023-10-13 |
1 BOB = |
0.6244 PLN |
1.6015 BOB = |
1 PLN |
2023-10-12 |
1 BOB = |
0.6178 PLN |
1.6185 BOB = |
1 PLN |
2023-10-11 |
1 BOB = |
0.6219 PLN |
1.608 BOB = |
1 PLN |
2023-10-10 |
1 BOB = |
0.6261 PLN |
1.5972 BOB = |
1 PLN |
2023-10-09 |
1 BOB = |
0.6305 PLN |
1.5859 BOB = |
1 PLN |
2023-10-08 |
1 BOB = |
0.6297 PLN |
1.5882 BOB = |
1 PLN |
2023-10-07 |
1 BOB = |
0.6282 PLN |
1.5918 BOB = |
1 PLN |
2023-10-06 |
1 BOB = |
0.6327 PLN |
1.5806 BOB = |
1 PLN |
2023-10-05 |
1 BOB = |
0.6343 PLN |
1.5765 BOB = |
1 PLN |
2023-10-04 |
1 BOB = |
0.6359 PLN |
1.5726 BOB = |
1 PLN |
2023-10-03 |
1 BOB = |
0.6345 PLN |
1.5759 BOB = |
1 PLN |
2023-10-02 |
1 BOB = |
0.631 PLN |
1.5848 BOB = |
1 PLN |
2023-10-01 |
1 BOB = |
0.6319 PLN |
1.5826 BOB = |
1 PLN |
2023-09-30 |
1 BOB = |
0.6347 PLN |
1.5755 BOB = |
1 PLN |
2023-09-29 |
1 BOB = |
0.6327 PLN |
1.5805 BOB = |
1 PLN |
2023-09-28 |
1 BOB = |
0.6358 PLN |
1.5727 BOB = |
1 PLN |
2023-09-27 |
1 BOB = |
0.6278 PLN |
1.5929 BOB = |
1 PLN |
2023-09-26 |
1 BOB = |
0.6305 PLN |
1.5861 BOB = |
1 PLN |
2023-09-25 |
1 BOB = |
0.6286 PLN |
1.5908 BOB = |
1 PLN |
2023-09-24 |
1 BOB = |
0.6279 PLN |
1.5925 BOB = |
1 PLN |
2023-09-23 |
1 BOB = |
0.626 PLN |
1.5975 BOB = |
1 PLN |
2023-09-22 |
1 BOB = |
0.6221 PLN |
1.6074 BOB = |
1 PLN |
2023-09-21 |
1 BOB = |
0.626 PLN |
1.5975 BOB = |
1 PLN |
2023-09-20 |
1 BOB = |
0.6323 PLN |
1.5815 BOB = |
1 PLN |
2023-09-19 |
1 BOB = |
0.6291 PLN |
1.5895 BOB = |
1 PLN |
2023-09-18 |
1 BOB = |
0.6307 PLN |
1.5855 BOB = |
1 PLN |
2023-09-17 |
1 BOB = |
0.6316 PLN |
1.5832 BOB = |
1 PLN |
2023-09-16 |
1 BOB = |
0.6251 PLN |
1.5997 BOB = |
1 PLN |
2023-09-15 |
1 BOB = |
0.6305 PLN |
1.5862 BOB = |
1 PLN |
2023-09-14 |
1 BOB = |
0.6264 PLN |
1.5965 BOB = |
1 PLN |
2023-09-13 |
1 BOB = |
0.627 PLN |
1.5948 BOB = |
1 PLN |
2023-09-12 |
1 BOB = |
0.6254 PLN |
1.5991 BOB = |
1 PLN |
2023-09-11 |
1 BOB = |
0.6242 PLN |
1.6021 BOB = |
1 PLN |
2023-09-10 |
1 BOB = |
0.6246 PLN |
1.6009 BOB = |
1 PLN |
2023-09-09 |
1 BOB = |
0.625 PLN |
1.6001 BOB = |
1 PLN |
2023-09-08 |
1 BOB = |
0.6249 PLN |
1.6003 BOB = |
1 PLN |
2023-09-07 |
1 BOB = |
0.6157 PLN |
1.6242 BOB = |
1 PLN |
2023-09-06 |
1 BOB = |
0.6054 PLN |
1.6517 BOB = |
1 PLN |
2023-09-05 |
1 BOB = |
0.5958 PLN |
1.6783 BOB = |
1 PLN |
2023-09-04 |
1 BOB = |
0.597 PLN |
1.6749 BOB = |
1 PLN |
2023-09-03 |
1 BOB = |
0.5973 PLN |
1.6743 BOB = |
1 PLN |
2023-09-02 |
1 BOB = |
0.5981 PLN |
1.6719 BOB = |
1 PLN |
2023-09-01 |
1 BOB = |
0.5991 PLN |
1.6693 BOB = |
1 PLN |
2023-08-31 |
1 BOB = |
0.5953 PLN |
1.6797 BOB = |
1 PLN |
2023-08-30 |
1 BOB = |
0.5948 PLN |
1.6811 BOB = |
1 PLN |
2023-08-29 |
1 BOB = |
0.5982 PLN |
1.6717 BOB = |
1 PLN |
2023-08-28 |
1 BOB = |
0.5988 PLN |
1.6701 BOB = |
1 PLN |
2023-08-27 |
1 BOB = |
0.5986 PLN |
1.6706 BOB = |
1 PLN |
2023-08-26 |
1 BOB = |
0.5956 PLN |
1.679 BOB = |
1 PLN |
2023-08-25 |
1 BOB = |
0.6031 PLN |
1.6582 BOB = |
1 PLN |
2023-08-24 |
1 BOB = |
0.5931 PLN |
1.6862 BOB = |
1 PLN |
2023-08-23 |
1 BOB = |
0.5962 PLN |
1.6772 BOB = |
1 PLN |
2023-08-22 |
1 BOB = |
0.5954 PLN |
1.6795 BOB = |
1 PLN |
2023-08-21 |
1 BOB = |
0.5953 PLN |
1.68 BOB = |
1 PLN |
2023-08-20 |
1 BOB = |
0.5937 PLN |
1.6844 BOB = |
1 PLN |
2023-08-19 |
1 BOB = |
0.5937 PLN |
1.6844 BOB = |
1 PLN |
2023-08-18 |
1 BOB = |
0.5923 PLN |
1.6884 BOB = |
1 PLN |
2023-08-17 |
1 BOB = |
0.5927 PLN |
1.6873 BOB = |
1 PLN |
2023-08-16 |
1 BOB = |
0.592 PLN |
1.6892 BOB = |
1 PLN |
2023-08-15 |
1 BOB = |
0.5871 PLN |
1.7034 BOB = |
1 PLN |
2023-08-14 |
1 BOB = |
0.5851 PLN |
1.7091 BOB = |
1 PLN |
2023-08-13 |
1 BOB = |
0.5846 PLN |
1.7105 BOB = |
1 PLN |
2023-08-12 |
1 BOB = |
0.5841 PLN |
1.7121 BOB = |
1 PLN |
2023-08-11 |
1 BOB = |
0.5855 PLN |
1.7079 BOB = |
1 PLN |
2023-08-10 |
1 BOB = |
0.5892 PLN |
1.6973 BOB = |
1 PLN |
2023-08-09 |
1 BOB = |
0.589 PLN |
1.6979 BOB = |
1 PLN |
2023-08-08 |
1 BOB = |
0.5853 PLN |
1.7084 BOB = |
1 PLN |
2023-08-07 |
1 BOB = |
0.5882 PLN |
1.7002 BOB = |
1 PLN |
2023-08-06 |
1 BOB = |
0.5873 PLN |
1.7028 BOB = |
1 PLN |
2023-08-05 |
1 BOB = |
0.584 PLN |
1.7122 BOB = |
1 PLN |
2023-08-04 |
1 BOB = |
0.5867 PLN |
1.7044 BOB = |
1 PLN |
2023-08-03 |
1 BOB = |
0.5883 PLN |
1.6997 BOB = |
1 PLN |
2023-08-02 |
1 BOB = |
0.5796 PLN |
1.7253 BOB = |
1 PLN |
2023-08-01 |
1 BOB = |
0.581 PLN |
1.7211 BOB = |
1 PLN |
2023-07-31 |
1 BOB = |
0.5819 PLN |
1.7185 BOB = |
1 PLN |
2023-07-30 |
1 BOB = |
0.5819 PLN |
1.7186 BOB = |
1 PLN |
2023-07-29 |
1 BOB = |
0.5711 PLN |
1.751 BOB = |
1 PLN |
2023-07-28 |
1 BOB = |
0.5831 PLN |
1.715 BOB = |
1 PLN |
2023-07-27 |
1 BOB = |
0.5777 PLN |
1.7311 BOB = |
1 PLN |
2023-07-26 |
1 BOB = |
0.5789 PLN |
1.7274 BOB = |
1 PLN |
2023-07-25 |
1 BOB = |
0.5792 PLN |
1.7264 BOB = |
1 PLN |
2023-07-24 |
1 BOB = |
0.5804 PLN |
1.7229 BOB = |
1 PLN |
2023-07-23 |
1 BOB = |
0.5807 PLN |
1.7221 BOB = |
1 PLN |
2023-07-22 |
1 BOB = |
0.5758 PLN |
1.7368 BOB = |
1 PLN |
2023-07-21 |
1 BOB = |
0.5782 PLN |
1.7295 BOB = |
1 PLN |
2023-07-20 |
1 BOB = |
0.5736 PLN |
1.7433 BOB = |
1 PLN |
2023-07-19 |
1 BOB = |
0.5738 PLN |
1.7426 BOB = |
1 PLN |
2023-07-18 |
1 BOB = |
0.5725 PLN |
1.7466 BOB = |
1 PLN |
2023-07-17 |
1 BOB = |
0.5755 PLN |
1.7376 BOB = |
1 PLN |
2023-07-16 |
1 BOB = |
0.5756 PLN |
1.7374 BOB = |
1 PLN |
2023-07-15 |
1 BOB = |
0.5768 PLN |
1.7336 BOB = |
1 PLN |
2023-07-14 |
1 BOB = |
0.5794 PLN |
1.7258 BOB = |
1 PLN |
2023-07-13 |
1 BOB = |
0.5775 PLN |
1.7315 BOB = |
1 PLN |
2023-07-12 |
1 BOB = |
0.5859 PLN |
1.7067 BOB = |
1 PLN |
2023-07-11 |
1 BOB = |
0.5887 PLN |
1.6987 BOB = |
1 PLN |
2023-07-10 |
1 BOB = |
0.5928 PLN |
1.6868 BOB = |
1 PLN |
2023-07-09 |
1 BOB = |
0.5918 PLN |
1.6897 BOB = |
1 PLN |
2023-07-08 |
1 BOB = |
0.5875 PLN |
1.7021 BOB = |
1 PLN |
2023-07-07 |
1 BOB = |
0.5949 PLN |
1.6811 BOB = |
1 PLN |
2023-07-06 |
1 BOB = |
0.5945 PLN |
1.682 BOB = |
1 PLN |
2023-07-05 |
1 BOB = |
0.5913 PLN |
1.6912 BOB = |
1 PLN |
2023-07-04 |
1 BOB = |
0.5909 PLN |
1.6925 BOB = |
1 PLN |
2023-07-03 |
1 BOB = |
0.5884 PLN |
1.6997 BOB = |
1 PLN |
2023-07-02 |
1 BOB = |
0.5881 PLN |
1.7005 BOB = |
1 PLN |
2023-07-01 |
1 BOB = |
0.5852 PLN |
1.7089 BOB = |
1 PLN |
2023-06-30 |
1 BOB = |
0.5917 PLN |
1.69 BOB = |
1 PLN |
2023-06-29 |
1 BOB = |
0.5944 PLN |
1.6823 BOB = |
1 PLN |
2023-06-28 |
1 BOB = |
0.5878 PLN |
1.7012 BOB = |
1 PLN |
2023-06-27 |
1 BOB = |
0.5909 PLN |
1.6924 BOB = |
1 PLN |
2023-06-26 |
1 BOB = |
0.593 PLN |
1.6862 BOB = |
1 PLN |
2023-06-25 |
1 BOB = |
0.5869 PLN |
1.7039 BOB = |
1 PLN |
2023-06-23 |
1 BOB = |
0.5887 PLN |
1.6986 BOB = |
1 PLN |
2023-06-22 |
1 BOB = |
0.5834 PLN |
1.7141 BOB = |
1 PLN |
2023-06-21 |
1 BOB = |
0.5891 PLN |
1.6975 BOB = |
1 PLN |
2023-06-20 |
1 BOB = |
0.5888 PLN |
1.6983 BOB = |
1 PLN |
2023-06-19 |
1 BOB = |
0.5921 PLN |
1.6888 BOB = |
1 PLN |
2023-06-18 |
1 BOB = |
0.5913 PLN |
1.6913 BOB = |
1 PLN |
2023-06-17 |
1 BOB = |
0.5962 PLN |
1.6772 BOB = |
1 PLN |
2023-06-16 |
1 BOB = |
0.5907 PLN |
1.693 BOB = |
1 PLN |
2023-06-15 |
1 BOB = |
0.5935 PLN |
1.6849 BOB = |
1 PLN |
2023-06-14 |
1 BOB = |
0.6003 PLN |
1.666 BOB = |
1 PLN |
2023-06-13 |
1 BOB = |
0.5972 PLN |
1.6745 BOB = |
1 PLN |
2023-06-12 |
1 BOB = |
0.5986 PLN |
1.6704 BOB = |
1 PLN |
2023-06-11 |
1 BOB = |
0.5979 PLN |
1.6724 BOB = |
1 PLN |
2023-06-10 |
1 BOB = |
0.6008 PLN |
1.6646 BOB = |
1 PLN |
2023-06-09 |
1 BOB = |
0.6 PLN |
1.6666 BOB = |
1 PLN |
2023-06-08 |
1 BOB = |
0.6067 PLN |
1.6482 BOB = |
1 PLN |
2023-06-07 |
1 BOB = |
0.6075 PLN |
1.646 BOB = |
1 PLN |
2023-06-06 |
1 BOB = |
0.6009 PLN |
1.6642 BOB = |
1 PLN |
2023-06-05 |
1 BOB = |
0.605 PLN |
1.6529 BOB = |
1 PLN |
2023-06-04 |
1 BOB = |
0.6067 PLN |
1.6483 BOB = |
1 PLN |
2023-06-03 |
1 BOB = |
0.6097 PLN |
1.64 BOB = |
1 PLN |
2023-06-02 |
1 BOB = |
0.6086 PLN |
1.643 BOB = |
1 PLN |
2023-06-01 |
1 BOB = |
0.6138 PLN |
1.6292 BOB = |
1 PLN |
2023-05-31 |
1 BOB = |
0.6113 PLN |
1.6359 BOB = |
1 PLN |
2023-05-30 |
1 BOB = |
0.6102 PLN |
1.6388 BOB = |
1 PLN |
2023-05-29 |
1 BOB = |
0.6109 PLN |
1.6369 BOB = |
1 PLN |
2023-05-28 |
1 BOB = |
0.6112 PLN |
1.636 BOB = |
1 PLN |
2023-05-27 |
1 BOB = |
0.6113 PLN |
1.6357 BOB = |
1 PLN |
2023-05-26 |
1 BOB = |
0.6084 PLN |
1.6436 BOB = |
1 PLN |
2023-05-25 |
1 BOB = |
0.6061 PLN |
1.6498 BOB = |
1 PLN |
2023-05-24 |
1 BOB = |
0.6029 PLN |
1.6586 BOB = |
1 PLN |
2023-05-23 |
1 BOB = |
0.6044 PLN |
1.6544 BOB = |
1 PLN |
2023-05-22 |
1 BOB = |
0.6099 PLN |
1.6396 BOB = |
1 PLN |
2023-05-21 |
1 BOB = |
0.6075 PLN |
1.6461 BOB = |
1 PLN |
2023-05-20 |
1 BOB = |
0.6077 PLN |
1.6456 BOB = |
1 PLN |
2023-05-19 |
1 BOB = |
0.6114 PLN |
1.6357 BOB = |
1 PLN |
2023-05-18 |
1 BOB = |
0.6035 PLN |
1.657 BOB = |
1 PLN |
2023-05-17 |
1 BOB = |
0.5975 PLN |
1.6736 BOB = |
1 PLN |
2023-05-16 |
1 BOB = |
0.6017 PLN |
1.6621 BOB = |
1 PLN |
2023-05-15 |
1 BOB = |
0.604 PLN |
1.6556 BOB = |
1 PLN |
2023-05-14 |
1 BOB = |
0.6023 PLN |
1.6604 BOB = |
1 PLN |
2023-05-13 |
1 BOB = |
0.6031 PLN |
1.6582 BOB = |
1 PLN |
2023-05-12 |
1 BOB = |
0.6013 PLN |
1.663 BOB = |
1 PLN |
2023-05-11 |
1 BOB = |
0.5954 PLN |
1.6795 BOB = |
1 PLN |
2023-05-10 |
1 BOB = |
0.6013 PLN |
1.663 BOB = |
1 PLN |
2023-05-09 |
1 BOB = |
0.6 PLN |
1.6667 BOB = |
1 PLN |
2023-05-08 |
1 BOB = |
0.6009 PLN |
1.6642 BOB = |
1 PLN |
2023-05-07 |
1 BOB = |
0.6011 PLN |
1.6635 BOB = |
1 PLN |
2023-05-06 |
1 BOB = |
0.6012 PLN |
1.6634 BOB = |
1 PLN |
2023-05-05 |
1 BOB = |
0.6031 PLN |
1.658 BOB = |
1 PLN |
2023-05-04 |