Last Year History for BOB/VEF
BOB |
VEF |
BOB |
VEF |
Date |
1 BOB = |
526355.9381 VEF |
0 BOB = |
1 VEF |
2024-05-02 |
1 BOB = |
520766.3965 VEF |
0 BOB = |
1 VEF |
2024-05-01 |
1 BOB = |
522990.3228 VEF |
0 BOB = |
1 VEF |
2024-04-30 |
1 BOB = |
521710.64 VEF |
0 BOB = |
1 VEF |
2024-04-29 |
1 BOB = |
521057.7794 VEF |
0 BOB = |
1 VEF |
2024-04-28 |
1 BOB = |
521057.7794 VEF |
0 BOB = |
1 VEF |
2024-04-27 |
1 BOB = |
523235.8277 VEF |
0 BOB = |
1 VEF |
2024-04-26 |
1 BOB = |
524960.8368 VEF |
0 BOB = |
1 VEF |
2024-04-25 |
1 BOB = |
526895.671 VEF |
0 BOB = |
1 VEF |
2024-04-24 |
1 BOB = |
522775.9779 VEF |
0 BOB = |
1 VEF |
2024-04-23 |
1 BOB = |
523454.3319 VEF |
0 BOB = |
1 VEF |
2024-04-22 |
1 BOB = |
524270.2288 VEF |
0 BOB = |
1 VEF |
2024-04-21 |
1 BOB = |
524270.2288 VEF |
0 BOB = |
1 VEF |
2024-04-20 |
1 BOB = |
520508.9926 VEF |
0 BOB = |
1 VEF |
2024-04-19 |
1 BOB = |
524611.127 VEF |
0 BOB = |
1 VEF |
2024-04-18 |
1 BOB = |
522175.3909 VEF |
0 BOB = |
1 VEF |
2024-04-17 |
1 BOB = |
522271.7535 VEF |
0 BOB = |
1 VEF |
2024-04-16 |
1 BOB = |
522480.41 VEF |
0 BOB = |
1 VEF |
2024-04-15 |
1 BOB = |
523586.7328 VEF |
0 BOB = |
1 VEF |
2024-04-14 |
1 BOB = |
522591.2088 VEF |
0 BOB = |
1 VEF |
2024-04-13 |
1 BOB = |
522190.4452 VEF |
0 BOB = |
1 VEF |
2024-04-12 |
1 BOB = |
518395.8214 VEF |
0 BOB = |
1 VEF |
2024-04-11 |
1 BOB = |
523704.8153 VEF |
0 BOB = |
1 VEF |
2024-04-10 |
1 BOB = |
524422.0218 VEF |
0 BOB = |
1 VEF |
2024-04-09 |
1 BOB = |
523861.5839 VEF |
0 BOB = |
1 VEF |
2024-04-08 |
1 BOB = |
524947.9044 VEF |
0 BOB = |
1 VEF |
2024-04-07 |
1 BOB = |
524947.9044 VEF |
0 BOB = |
1 VEF |
2024-04-06 |
1 BOB = |
523377.1919 VEF |
0 BOB = |
1 VEF |
2024-04-05 |
1 BOB = |
527527.1442 VEF |
0 BOB = |
1 VEF |
2024-04-04 |
1 BOB = |
525477.1295 VEF |
0 BOB = |
1 VEF |
2024-04-03 |
1 BOB = |
522572.3621 VEF |
0 BOB = |
1 VEF |
2024-04-02 |
1 BOB = |
522263.6556 VEF |
0 BOB = |
1 VEF |
2024-04-01 |
1 BOB = |
522760.2518 VEF |
0 BOB = |
1 VEF |
2024-03-31 |
1 BOB = |
523625.1225 VEF |
0 BOB = |
1 VEF |
2024-03-30 |
1 BOB = |
524392.8713 VEF |
0 BOB = |
1 VEF |
2024-03-29 |
1 BOB = |
524826.6562 VEF |
0 BOB = |
1 VEF |
2024-03-28 |
1 BOB = |
521945.8374 VEF |
0 BOB = |
1 VEF |
2024-03-27 |
1 BOB = |
526035.1249 VEF |
0 BOB = |
1 VEF |
2024-03-26 |
1 BOB = |
524642.2387 VEF |
0 BOB = |
1 VEF |
2024-03-25 |
1 BOB = |
526786.9213 VEF |
0 BOB = |
1 VEF |
2024-03-24 |
1 BOB = |
526914.8415 VEF |
0 BOB = |
1 VEF |
2024-03-23 |
1 BOB = |
524373.4405 VEF |
0 BOB = |
1 VEF |
2024-03-22 |
1 BOB = |
528500.4794 VEF |
0 BOB = |
1 VEF |
2024-03-21 |
1 BOB = |
524756.32 VEF |
0 BOB = |
1 VEF |
2024-03-20 |
1 BOB = |
522932.2858 VEF |
0 BOB = |
1 VEF |
2024-03-19 |
1 BOB = |
523974.2227 VEF |
0 BOB = |
1 VEF |
2024-03-18 |
1 BOB = |
523601.6174 VEF |
0 BOB = |
1 VEF |
2024-03-17 |
1 BOB = |
524145.5634 VEF |
0 BOB = |
1 VEF |
2024-03-16 |
1 BOB = |
521012.852 VEF |
0 BOB = |
1 VEF |
2024-03-15 |
1 BOB = |
521725.0212 VEF |
0 BOB = |
1 VEF |
2024-03-14 |
1 BOB = |
522780.8384 VEF |
0 BOB = |
1 VEF |
2024-03-13 |
1 BOB = |
522747.9803 VEF |
0 BOB = |
1 VEF |
2024-03-12 |
1 BOB = |
522896.088 VEF |
0 BOB = |
1 VEF |
2024-03-11 |
1 BOB = |
522786.961 VEF |
0 BOB = |
1 VEF |
2024-03-10 |
1 BOB = |
522786.961 VEF |
0 BOB = |
1 VEF |
2024-03-09 |
1 BOB = |
524962.2973 VEF |
0 BOB = |
1 VEF |
2024-03-08 |
1 BOB = |
523258.3939 VEF |
0 BOB = |
1 VEF |
2024-03-07 |
1 BOB = |
521415.2539 VEF |
0 BOB = |
1 VEF |
2024-03-06 |
1 BOB = |
521146.9068 VEF |
0 BOB = |
1 VEF |
2024-03-05 |
1 BOB = |
522931.7094 VEF |
0 BOB = |
1 VEF |
2024-03-04 |
1 BOB = |
523648.0159 VEF |
0 BOB = |
1 VEF |
2024-03-03 |
1 BOB = |
523799.0147 VEF |
0 BOB = |
1 VEF |
2024-03-02 |
1 BOB = |
521081.8123 VEF |
0 BOB = |
1 VEF |
2024-03-01 |
1 BOB = |
522238.5793 VEF |
0 BOB = |
1 VEF |
2024-02-29 |
1 BOB = |
519154.0033 VEF |
0 BOB = |
1 VEF |
2024-02-28 |
1 BOB = |
521198.9235 VEF |
0 BOB = |
1 VEF |
2024-02-27 |
1 BOB = |
523611.1433 VEF |
0 BOB = |
1 VEF |
2024-02-26 |
1 BOB = |
523599.555 VEF |
0 BOB = |
1 VEF |
2024-02-25 |
1 BOB = |
524164.4842 VEF |
0 BOB = |
1 VEF |
2024-02-24 |
1 BOB = |
522647.9378 VEF |
0 BOB = |
1 VEF |
2024-02-23 |
1 BOB = |
525836.6292 VEF |
0 BOB = |
1 VEF |
2024-02-22 |
1 BOB = |
524548.9044 VEF |
0 BOB = |
1 VEF |
2024-02-21 |
1 BOB = |
524623.5805 VEF |
0 BOB = |
1 VEF |
2024-02-20 |
1 BOB = |
523793.3265 VEF |
0 BOB = |
1 VEF |
2024-02-19 |
1 BOB = |
523711.8146 VEF |
0 BOB = |
1 VEF |
2024-02-18 |
1 BOB = |
523966.9852 VEF |
0 BOB = |
1 VEF |
2024-02-17 |
1 BOB = |
525791.4625 VEF |
0 BOB = |
1 VEF |
2024-02-16 |
1 BOB = |
525921.2756 VEF |
0 BOB = |
1 VEF |
2024-02-15 |
1 BOB = |
521520.4619 VEF |
0 BOB = |
1 VEF |
2024-02-14 |
1 BOB = |
524207.9343 VEF |
0 BOB = |
1 VEF |
2024-02-13 |
1 BOB = |
524146.2301 VEF |
0 BOB = |
1 VEF |
2024-02-12 |
1 BOB = |
523695.9857 VEF |
0 BOB = |
1 VEF |
2024-02-11 |
1 BOB = |
524259.4688 VEF |
0 BOB = |
1 VEF |
2024-02-10 |
1 BOB = |
522476.4597 VEF |
0 BOB = |
1 VEF |
2024-02-09 |
1 BOB = |
524463.8885 VEF |
0 BOB = |
1 VEF |
2024-02-08 |
1 BOB = |
525197.7539 VEF |
0 BOB = |
1 VEF |
2024-02-07 |
1 BOB = |
523619.0132 VEF |
0 BOB = |
1 VEF |
2024-02-06 |
1 BOB = |
518062.7927 VEF |
0 BOB = |
1 VEF |
2024-02-05 |
1 BOB = |
523054.286 VEF |
0 BOB = |
1 VEF |
2024-02-04 |
1 BOB = |
523793.6088 VEF |
0 BOB = |
1 VEF |
2024-02-03 |
1 BOB = |
526274.1148 VEF |
0 BOB = |
1 VEF |
2024-02-02 |
1 BOB = |
521350.4387 VEF |
0 BOB = |
1 VEF |
2024-02-01 |
1 BOB = |
522274.3471 VEF |
0 BOB = |
1 VEF |
2024-01-31 |
1 BOB = |
523212.167 VEF |
0 BOB = |
1 VEF |
2024-01-30 |
1 BOB = |
520735.4983 VEF |
0 BOB = |
1 VEF |
2024-01-29 |
1 BOB = |
521042.2059 VEF |
0 BOB = |
1 VEF |
2024-01-28 |
1 BOB = |
521587.3108 VEF |
0 BOB = |
1 VEF |
2024-01-27 |
1 BOB = |
519722.5503 VEF |
0 BOB = |
1 VEF |
2024-01-26 |
1 BOB = |
521071.3739 VEF |
0 BOB = |
1 VEF |
2024-01-25 |
1 BOB = |
521376.8153 VEF |
0 BOB = |
1 VEF |
2024-01-24 |
1 BOB = |
522307.2237 VEF |
0 BOB = |
1 VEF |
2024-01-23 |
1 BOB = |
522481.0852 VEF |
0 BOB = |
1 VEF |
2024-01-22 |
1 BOB = |
523318.9641 VEF |
0 BOB = |
1 VEF |
2024-01-21 |
1 BOB = |
522037.5216 VEF |
0 BOB = |
1 VEF |
2024-01-20 |
1 BOB = |
521091.894 VEF |
0 BOB = |
1 VEF |
2024-01-19 |
1 BOB = |
521855.0323 VEF |
0 BOB = |
1 VEF |
2024-01-18 |
1 BOB = |
519226.7395 VEF |
0 BOB = |
1 VEF |
2024-01-17 |
1 BOB = |
519547.8097 VEF |
0 BOB = |
1 VEF |
2024-01-16 |
1 BOB = |
519541.5567 VEF |
0 BOB = |
1 VEF |
2024-01-15 |
1 BOB = |
520036.286 VEF |
0 BOB = |
1 VEF |
2024-01-14 |
1 BOB = |
520379.7279 VEF |
0 BOB = |
1 VEF |
2024-01-13 |
1 BOB = |
519510.7156 VEF |
0 BOB = |
1 VEF |
2024-01-12 |
1 BOB = |
520821.752 VEF |
0 BOB = |
1 VEF |
2024-01-11 |
1 BOB = |
519391.9387 VEF |
0 BOB = |
1 VEF |
2024-01-10 |
1 BOB = |
521560.3516 VEF |
0 BOB = |
1 VEF |
2024-01-09 |
1 BOB = |
521047.1371 VEF |
0 BOB = |
1 VEF |
2024-01-08 |
1 BOB = |
522384.1344 VEF |
0 BOB = |
1 VEF |
2024-01-07 |
1 BOB = |
522854.9052 VEF |
0 BOB = |
1 VEF |
2024-01-06 |
1 BOB = |
519180.8822 VEF |
0 BOB = |
1 VEF |
2024-01-05 |
1 BOB = |
518334.0472 VEF |
0 BOB = |
1 VEF |
2024-01-04 |
1 BOB = |
519267.4215 VEF |
0 BOB = |
1 VEF |
2024-01-03 |
1 BOB = |
517780.4523 VEF |
0 BOB = |
1 VEF |
2024-01-02 |
1 BOB = |
517294.1272 VEF |
0 BOB = |
1 VEF |
2024-01-01 |
1 BOB = |
517842.0539 VEF |
0 BOB = |
1 VEF |
2023-12-31 |
1 BOB = |
519001.6844 VEF |
0 BOB = |
1 VEF |
2023-12-30 |
1 BOB = |
515604.9729 VEF |
0 BOB = |
1 VEF |
2023-12-29 |
1 BOB = |
520047.096 VEF |
0 BOB = |
1 VEF |
2023-12-28 |
1 BOB = |
516697.966 VEF |
0 BOB = |
1 VEF |
2023-12-27 |
1 BOB = |
516712.4119 VEF |
0 BOB = |
1 VEF |
2023-12-26 |
1 BOB = |
515678.0885 VEF |
0 BOB = |
1 VEF |
2023-12-25 |
1 BOB = |
515840.7258 VEF |
0 BOB = |
1 VEF |
2023-12-24 |
1 BOB = |
517328.6207 VEF |
0 BOB = |
1 VEF |
2023-12-23 |
1 BOB = |
515319.3567 VEF |
0 BOB = |
1 VEF |
2023-12-22 |
1 BOB = |
516429.8704 VEF |
0 BOB = |
1 VEF |
2023-12-21 |
1 BOB = |
516777.2182 VEF |
0 BOB = |
1 VEF |
2023-12-20 |
1 BOB = |
516544.2481 VEF |
0 BOB = |
1 VEF |
2023-12-19 |
1 BOB = |
511522.9243 VEF |
0 BOB = |
1 VEF |
2023-12-18 |
1 BOB = |
512498.6325 VEF |
0 BOB = |
1 VEF |
2023-12-17 |
1 BOB = |
512248.1705 VEF |
0 BOB = |
1 VEF |
2023-12-16 |
1 BOB = |
517568.855 VEF |
0 BOB = |
1 VEF |
2023-12-15 |
1 BOB = |
519807.1052 VEF |
0 BOB = |
1 VEF |
2023-12-14 |
1 BOB = |
514777.7122 VEF |
0 BOB = |
1 VEF |
2023-12-13 |
1 BOB = |
514575.5091 VEF |
0 BOB = |
1 VEF |
2023-12-12 |
1 BOB = |
513487.6583 VEF |
0 BOB = |
1 VEF |
2023-12-11 |
1 BOB = |
513585.8092 VEF |
0 BOB = |
1 VEF |
2023-12-10 |
1 BOB = |
514128.027 VEF |
0 BOB = |
1 VEF |
2023-12-09 |
1 BOB = |
515011.4503 VEF |
0 BOB = |
1 VEF |
2023-12-08 |
1 BOB = |
513375.8256 VEF |
0 BOB = |
1 VEF |
2023-12-07 |
1 BOB = |
512132.2749 VEF |
0 BOB = |
1 VEF |
2023-12-06 |
1 BOB = |
512909.7394 VEF |
0 BOB = |
1 VEF |
2023-12-05 |
1 BOB = |
513116.6667 VEF |
0 BOB = |
1 VEF |
2023-12-04 |
1 BOB = |
514110.7738 VEF |
0 BOB = |
1 VEF |
2023-12-03 |
1 BOB = |
513168.9547 VEF |
0 BOB = |
1 VEF |
2023-12-02 |
1 BOB = |
512450.4368 VEF |
0 BOB = |
1 VEF |
2023-12-01 |
1 BOB = |
511988.1499 VEF |
0 BOB = |
1 VEF |
2023-11-30 |
1 BOB = |
515328.945 VEF |
0 BOB = |
1 VEF |
2023-11-29 |
1 BOB = |
513016.2866 VEF |
0 BOB = |
1 VEF |
2023-11-28 |
1 BOB = |
513868.5877 VEF |
0 BOB = |
1 VEF |
2023-11-27 |
1 BOB = |
514053.2802 VEF |
0 BOB = |
1 VEF |
2023-11-26 |
1 BOB = |
513002.7064 VEF |
0 BOB = |
1 VEF |
2023-11-25 |
1 BOB = |
511290.6397 VEF |
0 BOB = |
1 VEF |
2023-11-24 |
1 BOB = |
511823.6305 VEF |
0 BOB = |
1 VEF |
2023-11-23 |
1 BOB = |
511371.2819 VEF |
0 BOB = |
1 VEF |
2023-11-22 |
1 BOB = |
514350.747 VEF |
0 BOB = |
1 VEF |
2023-11-21 |
1 BOB = |
513542.8063 VEF |
0 BOB = |
1 VEF |
2023-11-20 |
1 BOB = |
514270.6738 VEF |
0 BOB = |
1 VEF |
2023-11-19 |
1 BOB = |
511931.9325 VEF |
0 BOB = |
1 VEF |
2023-11-17 |
1 BOB = |
511144.4659 VEF |
0 BOB = |
1 VEF |
2023-11-16 |
1 BOB = |
518697.755 VEF |
0 BOB = |
1 VEF |
2023-11-15 |
1 BOB = |
510369.7363 VEF |
0 BOB = |
1 VEF |
2023-11-14 |
1 BOB = |
510814.8861 VEF |
0 BOB = |
1 VEF |
2023-11-13 |
1 BOB = |
511973.9737 VEF |
0 BOB = |
1 VEF |
2023-11-12 |
1 BOB = |
511998.6638 VEF |
0 BOB = |
1 VEF |
2023-11-11 |
1 BOB = |
509264.5036 VEF |
0 BOB = |
1 VEF |
2023-11-10 |
1 BOB = |
510560.1749 VEF |
0 BOB = |
1 VEF |
2023-11-09 |
1 BOB = |
508999.987 VEF |
0 BOB = |
1 VEF |
2023-11-08 |
1 BOB = |
507209.9166 VEF |
0 BOB = |
1 VEF |
2023-11-07 |
1 BOB = |
512731.5574 VEF |
0 BOB = |
1 VEF |
2023-11-06 |
1 BOB = |
512636.2851 VEF |
0 BOB = |
1 VEF |
2023-11-05 |
1 BOB = |
512146.0089 VEF |
0 BOB = |
1 VEF |
2023-11-04 |
1 BOB = |
507079.188 VEF |
0 BOB = |
1 VEF |
2023-11-03 |
1 BOB = |
510130.6334 VEF |
0 BOB = |
1 VEF |
2023-11-02 |
1 BOB = |
507389.4906 VEF |
0 BOB = |
1 VEF |
2023-11-01 |
1 BOB = |
508841.0155 VEF |
0 BOB = |
1 VEF |
2023-10-31 |
1 BOB = |
508101.6339 VEF |
0 BOB = |
1 VEF |
2023-10-30 |
1 BOB = |
507791.0267 VEF |
0 BOB = |
1 VEF |
2023-10-29 |
1 BOB = |
507805.5311 VEF |
0 BOB = |
1 VEF |
2023-10-28 |
1 BOB = |
507730.8563 VEF |
0 BOB = |
1 VEF |
2023-10-27 |
1 BOB = |
505516.1829 VEF |
0 BOB = |
1 VEF |
2023-10-26 |
1 BOB = |
504740.096 VEF |
0 BOB = |
1 VEF |
2023-10-25 |
1 BOB = |
509264.0791 VEF |
0 BOB = |
1 VEF |
2023-10-24 |
1 BOB = |
503922.0313 VEF |
0 BOB = |
1 VEF |
2023-10-23 |
1 BOB = |
504222.8077 VEF |
0 BOB = |
1 VEF |
2023-10-22 |
1 BOB = |
504404.044 VEF |
0 BOB = |
1 VEF |
2023-10-21 |
1 BOB = |
505010.9881 VEF |
0 BOB = |
1 VEF |
2023-10-20 |
1 BOB = |
503054.4896 VEF |
0 BOB = |
1 VEF |
2023-10-19 |
1 BOB = |
503743.6471 VEF |
0 BOB = |
1 VEF |
2023-10-18 |
1 BOB = |
504818.856 VEF |
0 BOB = |
1 VEF |
2023-10-17 |
1 BOB = |
504227.0112 VEF |
0 BOB = |
1 VEF |
2023-10-16 |
1 BOB = |
503666.9936 VEF |
0 BOB = |
1 VEF |
2023-10-15 |
1 BOB = |
503749.4467 VEF |
0 BOB = |
1 VEF |
2023-10-14 |
1 BOB = |
500594.6772 VEF |
0 BOB = |
1 VEF |
2023-10-13 |
1 BOB = |
504994.5697 VEF |
0 BOB = |
1 VEF |
2023-10-12 |
1 BOB = |
504460.7909 VEF |
0 BOB = |
1 VEF |
2023-10-11 |
1 BOB = |
505361.5933 VEF |
0 BOB = |
1 VEF |
2023-10-10 |
1 BOB = |
503902.9828 VEF |
0 BOB = |
1 VEF |
2023-10-09 |
1 BOB = |
503937.0537 VEF |
0 BOB = |
1 VEF |
2023-10-08 |
1 BOB = |
504003.9189 VEF |
0 BOB = |
1 VEF |
2023-10-07 |
1 BOB = |
503311.6232 VEF |
0 BOB = |
1 VEF |
2023-10-06 |
1 BOB = |
502497.4692 VEF |
0 BOB = |
1 VEF |
2023-10-05 |
1 BOB = |
499418.497 VEF |
0 BOB = |
1 VEF |
2023-10-04 |
1 BOB = |
494953.271 VEF |
0 BOB = |
1 VEF |
2023-10-03 |
1 BOB = |
494619.1624 VEF |
0 BOB = |
1 VEF |
2023-10-02 |
1 BOB = |
494167.3911 VEF |
0 BOB = |
1 VEF |
2023-10-01 |
1 BOB = |
494499.5278 VEF |
0 BOB = |
1 VEF |
2023-09-30 |
1 BOB = |
496885.6706 VEF |
0 BOB = |
1 VEF |
2023-09-29 |
1 BOB = |
493172.253 VEF |
0 BOB = |
1 VEF |
2023-09-28 |
1 BOB = |
491071.2483 VEF |
0 BOB = |
1 VEF |
2023-09-27 |
1 BOB = |
489055.993 VEF |
0 BOB = |
1 VEF |
2023-09-26 |
1 BOB = |
491751.9167 VEF |
0 BOB = |
1 VEF |
2023-09-25 |
1 BOB = |
491621.2558 VEF |
0 BOB = |
1 VEF |
2023-09-24 |
1 BOB = |
491750.517 VEF |
0 BOB = |
1 VEF |
2023-09-23 |
1 BOB = |
490685.5413 VEF |
0 BOB = |
1 VEF |
2023-09-22 |
1 BOB = |
485621.1847 VEF |
0 BOB = |
1 VEF |
2023-09-21 |
1 BOB = |
488010.7515 VEF |
0 BOB = |
1 VEF |
2023-09-20 |
1 BOB = |
487539.0447 VEF |
0 BOB = |
1 VEF |
2023-09-19 |
1 BOB = |
486296.0778 VEF |
0 BOB = |
1 VEF |
2023-09-18 |
1 BOB = |
484595.681 VEF |
0 BOB = |
1 VEF |
2023-09-17 |
1 BOB = |
484623.2237 VEF |
0 BOB = |
1 VEF |
2023-09-16 |
1 BOB = |
480129.8044 VEF |
0 BOB = |
1 VEF |
2023-09-15 |
1 BOB = |
482695.9292 VEF |
0 BOB = |
1 VEF |
2023-09-14 |
1 BOB = |
483703.9674 VEF |
0 BOB = |
1 VEF |
2023-09-13 |
1 BOB = |
482395.4834 VEF |
0 BOB = |
1 VEF |
2023-09-12 |
1 BOB = |
482428.4205 VEF |
0 BOB = |
1 VEF |
2023-09-11 |
1 BOB = |
480938.3952 VEF |
0 BOB = |
1 VEF |
2023-09-10 |
1 BOB = |
482073.4835 VEF |
0 BOB = |
1 VEF |
2023-09-09 |
1 BOB = |
486311.7953 VEF |
0 BOB = |
1 VEF |
2023-09-08 |
1 BOB = |
477874.789 VEF |
0 BOB = |
1 VEF |
2023-09-07 |
1 BOB = |
475264.0629 VEF |
0 BOB = |
1 VEF |
2023-09-06 |
1 BOB = |
469373.8588 VEF |
0 BOB = |
1 VEF |
2023-09-05 |
1 BOB = |
471282.9311 VEF |
0 BOB = |
1 VEF |
2023-09-04 |
1 BOB = |
471449.6457 VEF |
0 BOB = |
1 VEF |
2023-09-03 |
1 BOB = |
471449.6457 VEF |
0 BOB = |
1 VEF |
2023-09-02 |
1 BOB = |
469556.65 VEF |
0 BOB = |
1 VEF |
2023-09-01 |
1 BOB = |
471711.4908 VEF |
0 BOB = |
1 VEF |
2023-08-31 |
1 BOB = |
471488.5911 VEF |
0 BOB = |
1 VEF |
2023-08-30 |
1 BOB = |
469268.7167 VEF |
0 BOB = |
1 VEF |
2023-08-29 |
1 BOB = |
466403.5853 VEF |
0 BOB = |
1 VEF |
2023-08-28 |
1 BOB = |
466135.3026 VEF |
0 BOB = |
1 VEF |
2023-08-27 |
1 BOB = |
465995.0132 VEF |
0 BOB = |
1 VEF |
2023-08-26 |
1 BOB = |
463386.9055 VEF |
0 BOB = |
1 VEF |
2023-08-25 |
1 BOB = |
467766.7258 VEF |
0 BOB = |
1 VEF |
2023-08-24 |
1 BOB = |
459831.9657 VEF |
0 BOB = |
1 VEF |
2023-08-23 |
1 BOB = |
460236.5658 VEF |
0 BOB = |
1 VEF |
2023-08-22 |
1 BOB = |
460999.2303 VEF |
0 BOB = |
1 VEF |
2023-08-21 |
1 BOB = |
460351.0646 VEF |
0 BOB = |
1 VEF |
2023-08-20 |
1 BOB = |
458513.8239 VEF |
0 BOB = |
1 VEF |
2023-08-19 |
1 BOB = |
458015.9522 VEF |
0 BOB = |
1 VEF |
2023-08-18 |
1 BOB = |
454142.5894 VEF |
0 BOB = |
1 VEF |
2023-08-17 |
1 BOB = |
454114.3875 VEF |
0 BOB = |
1 VEF |
2023-08-16 |
1 BOB = |
445416.1697 VEF |
0 BOB = |
1 VEF |
2023-08-15 |
1 BOB = |
444634.4789 VEF |
0 BOB = |
1 VEF |
2023-08-14 |
1 BOB = |
453418.5246 VEF |
0 BOB = |
1 VEF |
2023-08-13 |
1 BOB = |
451727.0145 VEF |
0 BOB = |
1 VEF |
2023-08-12 |
1 BOB = |
451565.0844 VEF |
0 BOB = |
1 VEF |
2023-08-11 |
1 BOB = |
451338.3034 VEF |
0 BOB = |
1 VEF |
2023-08-10 |
1 BOB = |
449620.3594 VEF |
0 BOB = |
1 VEF |
2023-08-09 |
1 BOB = |
448314.654 VEF |
0 BOB = |
1 VEF |
2023-08-08 |
1 BOB = |
437725.2744 VEF |
0 BOB = |
1 VEF |
2023-08-07 |
1 BOB = |
440440.4185 VEF |
0 BOB = |
1 VEF |
2023-08-06 |
1 BOB = |
437900.6638 VEF |
0 BOB = |
1 VEF |
2023-08-05 |
1 BOB = |
435914.2401 VEF |
0 BOB = |
1 VEF |
2023-08-04 |
1 BOB = |
427494.7407 VEF |
0 BOB = |
1 VEF |
2023-08-03 |
1 BOB = |
428114.0449 VEF |
0 BOB = |
1 VEF |
2023-08-02 |
1 BOB = |
423029.6 VEF |
0 BOB = |
1 VEF |
2023-08-01 |
1 BOB = |
427625.4316 VEF |
0 BOB = |
1 VEF |
2023-07-31 |
1 BOB = |
424795.744 VEF |
0 BOB = |
1 VEF |
2023-07-30 |
1 BOB = |
425254.8115 VEF |
0 BOB = |
1 VEF |
2023-07-29 |
1 BOB = |
417300.5605 VEF |
0 BOB = |
1 VEF |
2023-07-28 |
1 BOB = |
423867.4072 VEF |
0 BOB = |
1 VEF |
2023-07-27 |
1 BOB = |
420650.2201 VEF |
0 BOB = |
1 VEF |
2023-07-26 |
1 BOB = |
419514.7592 VEF |
0 BOB = |
1 VEF |
2023-07-25 |
1 BOB = |
418537.3711 VEF |
0 BOB = |
1 VEF |
2023-07-24 |
1 BOB = |
418820.9809 VEF |
0 BOB = |
1 VEF |
2023-07-23 |
1 BOB = |
418871.6621 VEF |
0 BOB = |
1 VEF |
2023-07-22 |
1 BOB = |
415626.4355 VEF |
0 BOB = |
1 VEF |
2023-07-21 |
1 BOB = |
417189.0775 VEF |
0 BOB = |
1 VEF |
2023-07-20 |
1 BOB = |
415388.9905 VEF |
0 BOB = |
1 VEF |
2023-07-19 |
1 BOB = |
414756.7438 VEF |
0 BOB = |
1 VEF |
2023-07-18 |
1 BOB = |
411470.0291 VEF |
0 BOB = |
1 VEF |
2023-07-17 |
1 BOB = |
411895.283 VEF |
0 BOB = |
1 VEF |
2023-07-16 |
1 BOB = |
411933.0052 VEF |
0 BOB = |
1 VEF |
2023-07-15 |
1 BOB = |
412453.3476 VEF |
0 BOB = |
1 VEF |
2023-07-14 |
1 BOB = |
414088.2313 VEF |
0 BOB = |
1 VEF |
2023-07-13 |
1 BOB = |
408125.1811 VEF |
0 BOB = |
1 VEF |
2023-07-12 |
1 BOB = |
409201.5668 VEF |
0 BOB = |
1 VEF |
2023-07-11 |
1 BOB = |
411731.8029 VEF |
0 BOB = |
1 VEF |
2023-07-10 |
1 BOB = |
411439.8221 VEF |
0 BOB = |
1 VEF |
2023-07-09 |
1 BOB = |
411461.6983 VEF |
0 BOB = |
1 VEF |
2023-07-08 |
1 BOB = |
408947.2725 VEF |
0 BOB = |
1 VEF |
2023-07-07 |
1 BOB = |
405960.9856 VEF |
0 BOB = |
1 VEF |
2023-07-06 |
1 BOB = |
405872.086 VEF |
0 BOB = |
1 VEF |
2023-07-05 |
1 BOB = |
405569.3091 VEF |
0 BOB = |
1 VEF |
2023-07-04 |
1 BOB = |
405538.856 VEF |
0 BOB = |
1 VEF |
2023-07-03 |
1 BOB = |
402125.643 VEF |
0 BOB = |
1 VEF |
2023-07-02 |
1 BOB = |
402160.371 VEF |
0 BOB = |
1 VEF |
2023-07-01 |
1 BOB = |
400545.7203 VEF |
0 BOB = |
1 VEF |
2023-06-30 |
1 BOB = |
402043.1571 VEF |
0 BOB = |
1 VEF |
2023-06-29 |
1 BOB = |
400019.689 VEF |
0 BOB = |
1 VEF |
2023-06-28 |
1 BOB = |
399129.6306 VEF |
0 BOB = |
1 VEF |
2023-06-27 |
1 BOB = |
398256.0249 VEF |
0 BOB = |
1 VEF |
2023-06-26 |
1 BOB = |
400119.9847 VEF |
0 BOB = |
1 VEF |
2023-06-25 |
1 BOB = |
395765.7398 VEF |
0 BOB = |
1 VEF |
2023-06-23 |
1 BOB = |
397099.1528 VEF |
0 BOB = |
1 VEF |
2023-06-22 |
1 BOB = |
393358.2429 VEF |
0 BOB = |
1 VEF |
2023-06-21 |
1 BOB = |
383576.8087 VEF |
0 BOB = |
1 VEF |
2023-06-20 |
1 BOB = |
393920.8575 VEF |
0 BOB = |
1 VEF |
2023-06-19 |
1 BOB = |
393096.2188 VEF |
0 BOB = |
1 VEF |
2023-06-18 |
1 BOB = |
393282.4472 VEF |
0 BOB = |
1 VEF |
2023-06-17 |
1 BOB = |
395879.9173 VEF |
0 BOB = |
1 VEF |
2023-06-16 |
1 BOB = |
392887.2078 VEF |
0 BOB = |
1 VEF |
2023-06-15 |
1 BOB = |
390194.5275 VEF |
0 BOB = |
1 VEF |
2023-06-14 |
1 BOB = |
396312.8178 VEF |
0 BOB = |
1 VEF |
2023-06-13 |
1 BOB = |
396588.2489 VEF |
0 BOB = |
1 VEF |
2023-06-12 |
1 BOB = |
388128.4158 VEF |
0 BOB = |
1 VEF |
2023-06-11 |
1 BOB = |
388239.8929 VEF |
0 BOB = |
1 VEF |
2023-06-10 |
1 BOB = |
397358.4286 VEF |
0 BOB = |
1 VEF |
2023-06-09 |
1 BOB = |
385649.8221 VEF |
0 BOB = |
1 VEF |
2023-06-08 |
1 BOB = |
385024.1602 VEF |
0 BOB = |
1 VEF |
2023-06-07 |
1 BOB = |
383297.4862 VEF |
0 BOB = |
1 VEF |
2023-06-06 |
1 BOB = |
380902.6201 VEF |
0 BOB = |
1 VEF |
2023-06-05 |
1 BOB = |
380710.1696 VEF |
0 BOB = |
1 VEF |
2023-06-04 |
1 BOB = |
382152.6191 VEF |
0 BOB = |
1 VEF |
2023-06-03 |
1 BOB = |
382269.2766 VEF |
0 BOB = |
1 VEF |
2023-06-02 |
1 BOB = |
379295.3093 VEF |
0 BOB = |
1 VEF |
2023-06-01 |
1 BOB = |
378241.4471 VEF |
0 BOB = |
1 VEF |
2023-05-31 |
1 BOB = |
379562.16 VEF |
0 BOB = |
1 VEF |
2023-05-30 |
1 BOB = |
376939.4541 VEF |
0 BOB = |
1 VEF |
2023-05-29 |
1 BOB = |
377355.7326 VEF |
0 BOB = |
1 VEF |
2023-05-28 |
1 BOB = |
377355.7326 VEF |
0 BOB = |
1 VEF |
2023-05-27 |
1 BOB = |
377672.0784 VEF |
0 BOB = |
1 VEF |
2023-05-26 |
1 BOB = |
376837.3429 VEF |
0 BOB = |
1 VEF |
2023-05-25 |
1 BOB = |
375948.1227 VEF |
0 BOB = |
1 VEF |
2023-05-24 |
1 BOB = |
375683.2795 VEF |
0 BOB = |
1 VEF |
2023-05-23 |
1 BOB = |
376880.7616 VEF |
0 BOB = |
1 VEF |
2023-05-22 |
1 BOB = |
376710.987 VEF |
0 BOB = |
1 VEF |
2023-05-21 |
1 BOB = |
375667.0873 VEF |
0 BOB = |
1 VEF |
2023-05-20 |
1 BOB = |
384013.8318 VEF |
0 BOB = |
1 VEF |
2023-05-19 |
1 BOB = |
371989.7111 VEF |
0 BOB = |
1 VEF |
2023-05-18 |
1 BOB = |
369591.835 VEF |
0 BOB = |
1 VEF |
2023-05-17 |
1 BOB = |
368284.8318 VEF |
0 BOB = |
1 VEF |
2023-05-16 |
1 BOB = |
367124.8984 VEF |
0 BOB = |
1 VEF |
2023-05-15 |
1 BOB = |
367386.1921 VEF |
0 BOB = |
1 VEF |
2023-05-14 |
1 BOB = |
366055.4849 VEF |
0 BOB = |
1 VEF |
2023-05-13 |
1 BOB = |
366545.1934 VEF |
0 BOB = |
1 VEF |
2023-05-12 |
1 BOB = |
363599.027 VEF |
0 BOB = |
1 VEF |
2023-05-11 |
1 BOB = |
362940.4174 VEF |
0 BOB = |
1 VEF |
2023-05-10 |
1 BOB = |
362011.7019 VEF |
0 BOB = |
1 VEF |
2023-05-09 |
1 BOB = |
361871.2919 VEF |
0 BOB = |
1 VEF |
2023-05-08 |
1 BOB = |
361460.2225 VEF |
0 BOB = |
1 VEF |
2023-05-07 |
1 BOB = |
361460.2225 VEF |
0 BOB = |
1 VEF |
2023-05-06 |
1 BOB = |
361518.7953 VEF |
0 BOB = |
1 VEF |
2023-05-05 |
1 BOB = |
359059.6158 VEF |
0 BOB = |
1 VEF |
2023-05-04 |
1 BOB = |
358023.1025 VEF |
0 BOB = |
1 VEF |
2023-05-03 |
1 BOB = |
358374.395 VEF |
0 BOB = |
1 VEF |
2023-05-02 |