» Welcome to Currency Converter Calculator      

Last Year History for BRL/CZK


BRL CZK BRL CZK Date
1 BRL = 4.709 CZK 0.2124 BRL = 1 CZK 2024-03-28
1 BRL = 4.6934 CZK 0.2131 BRL = 1 CZK 2024-03-27
1 BRL = 4.676 CZK 0.2139 BRL = 1 CZK 2024-03-26
1 BRL = 4.6736 CZK 0.214 BRL = 1 CZK 2024-03-25
1 BRL = 4.6885 CZK 0.2133 BRL = 1 CZK 2024-03-24
1 BRL = 4.736 CZK 0.2111 BRL = 1 CZK 2024-03-23
1 BRL = 4.7138 CZK 0.2121 BRL = 1 CZK 2024-03-22
1 BRL = 4.653 CZK 0.2149 BRL = 1 CZK 2024-03-21
1 BRL = 4.6392 CZK 0.2156 BRL = 1 CZK 2024-03-20
1 BRL = 4.6278 CZK 0.2161 BRL = 1 CZK 2024-03-19
1 BRL = 4.6204 CZK 0.2164 BRL = 1 CZK 2024-03-18
1 BRL = 4.6231 CZK 0.2163 BRL = 1 CZK 2024-03-17
1 BRL = 4.6278 CZK 0.2161 BRL = 1 CZK 2024-03-16
1 BRL = 4.626 CZK 0.2162 BRL = 1 CZK 2024-03-15
1 BRL = 4.6425 CZK 0.2154 BRL = 1 CZK 2024-03-14
1 BRL = 4.6582 CZK 0.2147 BRL = 1 CZK 2024-03-13
1 BRL = 4.6458 CZK 0.2152 BRL = 1 CZK 2024-03-12
1 BRL = 4.6388 CZK 0.2156 BRL = 1 CZK 2024-03-11
1 BRL = 4.6503 CZK 0.215 BRL = 1 CZK 2024-03-10
1 BRL = 4.6975 CZK 0.2129 BRL = 1 CZK 2024-03-09
1 BRL = 4.6946 CZK 0.213 BRL = 1 CZK 2024-03-08
1 BRL = 4.7097 CZK 0.2123 BRL = 1 CZK 2024-03-07
1 BRL = 4.6971 CZK 0.2129 BRL = 1 CZK 2024-03-06
1 BRL = 4.7293 CZK 0.2114 BRL = 1 CZK 2024-03-05
1 BRL = 4.7122 CZK 0.2122 BRL = 1 CZK 2024-03-04
1 BRL = 4.7204 CZK 0.2118 BRL = 1 CZK 2024-03-03
1 BRL = 4.7225 CZK 0.2118 BRL = 1 CZK 2024-03-02
1 BRL = 4.7169 CZK 0.212 BRL = 1 CZK 2024-03-01
1 BRL = 4.7071 CZK 0.2124 BRL = 1 CZK 2024-02-29
1 BRL = 4.745 CZK 0.2107 BRL = 1 CZK 2024-02-28
1 BRL = 4.6874 CZK 0.2133 BRL = 1 CZK 2024-02-27
1 BRL = 4.6822 CZK 0.2136 BRL = 1 CZK 2024-02-26
1 BRL = 4.6902 CZK 0.2132 BRL = 1 CZK 2024-02-25
1 BRL = 4.7256 CZK 0.2116 BRL = 1 CZK 2024-02-24
1 BRL = 4.7226 CZK 0.2117 BRL = 1 CZK 2024-02-23
1 BRL = 4.7223 CZK 0.2118 BRL = 1 CZK 2024-02-22
1 BRL = 4.7685 CZK 0.2097 BRL = 1 CZK 2024-02-21
1 BRL = 4.7559 CZK 0.2103 BRL = 1 CZK 2024-02-20
1 BRL = 4.7562 CZK 0.2103 BRL = 1 CZK 2024-02-19
1 BRL = 4.7529 CZK 0.2104 BRL = 1 CZK 2024-02-18
1 BRL = 4.7529 CZK 0.2104 BRL = 1 CZK 2024-02-17
1 BRL = 4.7437 CZK 0.2108 BRL = 1 CZK 2024-02-16
1 BRL = 4.7553 CZK 0.2103 BRL = 1 CZK 2024-02-15
1 BRL = 4.779 CZK 0.2092 BRL = 1 CZK 2024-02-14
1 BRL = 4.7331 CZK 0.2113 BRL = 1 CZK 2024-02-13
1 BRL = 4.7232 CZK 0.2117 BRL = 1 CZK 2024-02-12
1 BRL = 4.724 CZK 0.2117 BRL = 1 CZK 2024-02-11
1 BRL = 4.7249 CZK 0.2116 BRL = 1 CZK 2024-02-10
1 BRL = 4.6865 CZK 0.2134 BRL = 1 CZK 2024-02-09
1 BRL = 4.6574 CZK 0.2147 BRL = 1 CZK 2024-02-08
1 BRL = 4.6713 CZK 0.2141 BRL = 1 CZK 2024-02-07
1 BRL = 4.6633 CZK 0.2144 BRL = 1 CZK 2024-02-06
1 BRL = 4.6634 CZK 0.2144 BRL = 1 CZK 2024-02-05
1 BRL = 4.6528 CZK 0.2149 BRL = 1 CZK 2024-02-04
1 BRL = 4.6746 CZK 0.2139 BRL = 1 CZK 2024-02-03
1 BRL = 4.6531 CZK 0.2149 BRL = 1 CZK 2024-02-02
1 BRL = 4.6549 CZK 0.2148 BRL = 1 CZK 2024-02-01
1 BRL = 4.6374 CZK 0.2156 BRL = 1 CZK 2024-01-31
1 BRL = 4.6288 CZK 0.216 BRL = 1 CZK 2024-01-30
1 BRL = 4.6556 CZK 0.2148 BRL = 1 CZK 2024-01-29
1 BRL = 4.6399 CZK 0.2155 BRL = 1 CZK 2024-01-28
1 BRL = 4.6338 CZK 0.2158 BRL = 1 CZK 2024-01-27
1 BRL = 4.629 CZK 0.216 BRL = 1 CZK 2024-01-26
1 BRL = 4.6156 CZK 0.2167 BRL = 1 CZK 2024-01-25
1 BRL = 4.6018 CZK 0.2173 BRL = 1 CZK 2024-01-24
1 BRL = 4.5623 CZK 0.2192 BRL = 1 CZK 2024-01-23
1 BRL = 4.619 CZK 0.2165 BRL = 1 CZK 2024-01-22
1 BRL = 4.6129 CZK 0.2168 BRL = 1 CZK 2024-01-21
1 BRL = 4.6122 CZK 0.2168 BRL = 1 CZK 2024-01-20
1 BRL = 4.6277 CZK 0.2161 BRL = 1 CZK 2024-01-19
1 BRL = 4.6047 CZK 0.2172 BRL = 1 CZK 2024-01-18
1 BRL = 4.6173 CZK 0.2166 BRL = 1 CZK 2024-01-17
1 BRL = 4.6359 CZK 0.2157 BRL = 1 CZK 2024-01-16
1 BRL = 4.622 CZK 0.2164 BRL = 1 CZK 2024-01-15
1 BRL = 4.6333 CZK 0.2158 BRL = 1 CZK 2024-01-14
1 BRL = 4.6351 CZK 0.2157 BRL = 1 CZK 2024-01-13
1 BRL = 4.6182 CZK 0.2165 BRL = 1 CZK 2024-01-12
1 BRL = 4.5788 CZK 0.2184 BRL = 1 CZK 2024-01-11
1 BRL = 4.5845 CZK 0.2181 BRL = 1 CZK 2024-01-10
1 BRL = 4.5966 CZK 0.2176 BRL = 1 CZK 2024-01-09
1 BRL = 4.6088 CZK 0.217 BRL = 1 CZK 2024-01-08
1 BRL = 4.6177 CZK 0.2166 BRL = 1 CZK 2024-01-07
1 BRL = 4.6159 CZK 0.2166 BRL = 1 CZK 2024-01-06
1 BRL = 4.6042 CZK 0.2172 BRL = 1 CZK 2024-01-05
1 BRL = 4.5884 CZK 0.2179 BRL = 1 CZK 2024-01-04
1 BRL = 4.5784 CZK 0.2184 BRL = 1 CZK 2024-01-03
1 BRL = 4.6108 CZK 0.2169 BRL = 1 CZK 2024-01-02
1 BRL = 4.6107 CZK 0.2169 BRL = 1 CZK 2024-01-01
1 BRL = 4.6125 CZK 0.2168 BRL = 1 CZK 2023-12-31
1 BRL = 4.6127 CZK 0.2168 BRL = 1 CZK 2023-12-30
1 BRL = 4.6027 CZK 0.2173 BRL = 1 CZK 2023-12-29
1 BRL = 4.6042 CZK 0.2172 BRL = 1 CZK 2023-12-28
1 BRL = 4.6128 CZK 0.2168 BRL = 1 CZK 2023-12-27
1 BRL = 4.5576 CZK 0.2194 BRL = 1 CZK 2023-12-26
1 BRL = 4.5633 CZK 0.2191 BRL = 1 CZK 2023-12-25
1 BRL = 4.5692 CZK 0.2189 BRL = 1 CZK 2023-12-24
1 BRL = 4.595 CZK 0.2176 BRL = 1 CZK 2023-12-23
1 BRL = 4.5701 CZK 0.2188 BRL = 1 CZK 2023-12-22
1 BRL = 4.5506 CZK 0.2197 BRL = 1 CZK 2023-12-21
1 BRL = 4.589 CZK 0.2179 BRL = 1 CZK 2023-12-20
1 BRL = 4.5817 CZK 0.2183 BRL = 1 CZK 2023-12-19
1 BRL = 4.5405 CZK 0.2202 BRL = 1 CZK 2023-12-18
1 BRL = 4.5463 CZK 0.22 BRL = 1 CZK 2023-12-17
1 BRL = 4.5503 CZK 0.2198 BRL = 1 CZK 2023-12-16
1 BRL = 4.5197 CZK 0.2213 BRL = 1 CZK 2023-12-15
1 BRL = 4.5679 CZK 0.2189 BRL = 1 CZK 2023-12-14
1 BRL = 4.5712 CZK 0.2188 BRL = 1 CZK 2023-12-13
1 BRL = 4.5939 CZK 0.2177 BRL = 1 CZK 2023-12-12
1 BRL = 4.6019 CZK 0.2173 BRL = 1 CZK 2023-12-11
1 BRL = 4.6094 CZK 0.2169 BRL = 1 CZK 2023-12-10
1 BRL = 4.5937 CZK 0.2177 BRL = 1 CZK 2023-12-09
1 BRL = 4.5906 CZK 0.2178 BRL = 1 CZK 2023-12-08
1 BRL = 4.6061 CZK 0.2171 BRL = 1 CZK 2023-12-07
1 BRL = 4.5746 CZK 0.2186 BRL = 1 CZK 2023-12-06
1 BRL = 4.5566 CZK 0.2195 BRL = 1 CZK 2023-12-05
1 BRL = 4.5768 CZK 0.2185 BRL = 1 CZK 2023-12-04
1 BRL = 4.5304 CZK 0.2207 BRL = 1 CZK 2023-12-03
1 BRL = 4.57 CZK 0.2188 BRL = 1 CZK 2023-12-02
1 BRL = 4.5333 CZK 0.2206 BRL = 1 CZK 2023-12-01
1 BRL = 4.5091 CZK 0.2218 BRL = 1 CZK 2023-11-30
1 BRL = 4.5245 CZK 0.221 BRL = 1 CZK 2023-11-29
1 BRL = 4.5283 CZK 0.2208 BRL = 1 CZK 2023-11-28
1 BRL = 4.5447 CZK 0.22 BRL = 1 CZK 2023-11-27
1 BRL = 4.5482 CZK 0.2199 BRL = 1 CZK 2023-11-26
1 BRL = 4.5477 CZK 0.2199 BRL = 1 CZK 2023-11-25
1 BRL = 4.5662 CZK 0.219 BRL = 1 CZK 2023-11-24
1 BRL = 4.5755 CZK 0.2186 BRL = 1 CZK 2023-11-23
1 BRL = 4.5857 CZK 0.2181 BRL = 1 CZK 2023-11-22
1 BRL = 4.6169 CZK 0.2166 BRL = 1 CZK 2023-11-21
1 BRL = 4.5732 CZK 0.2187 BRL = 1 CZK 2023-11-20
1 BRL = 4.5728 CZK 0.2187 BRL = 1 CZK 2023-11-19
1 BRL = 4.5734 CZK 0.2187 BRL = 1 CZK 2023-11-18
1 BRL = 4.6327 CZK 0.2159 BRL = 1 CZK 2023-11-17
1 BRL = 4.6394 CZK 0.2155 BRL = 1 CZK 2023-11-16
1 BRL = 4.62 CZK 0.2165 BRL = 1 CZK 2023-11-15
1 BRL = 4.6834 CZK 0.2135 BRL = 1 CZK 2023-11-14
1 BRL = 4.6779 CZK 0.2138 BRL = 1 CZK 2023-11-13
1 BRL = 4.6792 CZK 0.2137 BRL = 1 CZK 2023-11-12
1 BRL = 4.6791 CZK 0.2137 BRL = 1 CZK 2023-11-11
1 BRL = 4.6616 CZK 0.2145 BRL = 1 CZK 2023-11-10
1 BRL = 4.6823 CZK 0.2136 BRL = 1 CZK 2023-11-09
1 BRL = 4.7218 CZK 0.2118 BRL = 1 CZK 2023-11-08
1 BRL = 4.6919 CZK 0.2131 BRL = 1 CZK 2023-11-07
1 BRL = 4.6411 CZK 0.2155 BRL = 1 CZK 2023-11-06
1 BRL = 4.6392 CZK 0.2156 BRL = 1 CZK 2023-11-05
1 BRL = 4.6388 CZK 0.2156 BRL = 1 CZK 2023-11-04
1 BRL = 4.6485 CZK 0.2151 BRL = 1 CZK 2023-11-03
1 BRL = 4.7092 CZK 0.2123 BRL = 1 CZK 2023-11-02
1 BRL = 4.6119 CZK 0.2168 BRL = 1 CZK 2023-11-01
1 BRL = 4.5813 CZK 0.2183 BRL = 1 CZK 2023-10-31
1 BRL = 4.6511 CZK 0.215 BRL = 1 CZK 2023-10-30
1 BRL = 4.6508 CZK 0.215 BRL = 1 CZK 2023-10-29
1 BRL = 4.6499 CZK 0.2151 BRL = 1 CZK 2023-10-28
1 BRL = 4.684 CZK 0.2135 BRL = 1 CZK 2023-10-27
1 BRL = 4.6783 CZK 0.2138 BRL = 1 CZK 2023-10-26
1 BRL = 4.6532 CZK 0.2149 BRL = 1 CZK 2023-10-25
1 BRL = 4.6023 CZK 0.2173 BRL = 1 CZK 2023-10-24
1 BRL = 4.6186 CZK 0.2165 BRL = 1 CZK 2023-10-23
1 BRL = 4.6155 CZK 0.2167 BRL = 1 CZK 2023-10-22
1 BRL = 4.5958 CZK 0.2176 BRL = 1 CZK 2023-10-21
1 BRL = 4.5986 CZK 0.2175 BRL = 1 CZK 2023-10-20
1 BRL = 4.6334 CZK 0.2158 BRL = 1 CZK 2023-10-19
1 BRL = 4.627 CZK 0.2161 BRL = 1 CZK 2023-10-18
1 BRL = 4.6348 CZK 0.2158 BRL = 1 CZK 2023-10-17
1 BRL = 4.6468 CZK 0.2152 BRL = 1 CZK 2023-10-16
1 BRL = 4.6244 CZK 0.2162 BRL = 1 CZK 2023-10-15
1 BRL = 4.6253 CZK 0.2162 BRL = 1 CZK 2023-10-14
1 BRL = 4.6394 CZK 0.2155 BRL = 1 CZK 2023-10-13
1 BRL = 4.5749 CZK 0.2186 BRL = 1 CZK 2023-10-12
1 BRL = 4.5829 CZK 0.2182 BRL = 1 CZK 2023-10-11
1 BRL = 4.5066 CZK 0.2219 BRL = 1 CZK 2023-10-10
1 BRL = 4.5015 CZK 0.2221 BRL = 1 CZK 2023-10-09
1 BRL = 4.488 CZK 0.2228 BRL = 1 CZK 2023-10-08
1 BRL = 4.4826 CZK 0.2231 BRL = 1 CZK 2023-10-07
1 BRL = 4.4847 CZK 0.223 BRL = 1 CZK 2023-10-06
1 BRL = 4.5032 CZK 0.2221 BRL = 1 CZK 2023-10-05
1 BRL = 4.5338 CZK 0.2206 BRL = 1 CZK 2023-10-04
1 BRL = 4.6045 CZK 0.2172 BRL = 1 CZK 2023-10-03
1 BRL = 4.5875 CZK 0.218 BRL = 1 CZK 2023-10-02
1 BRL = 4.5905 CZK 0.2178 BRL = 1 CZK 2023-10-01
1 BRL = 4.59 CZK 0.2179 BRL = 1 CZK 2023-09-30
1 BRL = 4.5771 CZK 0.2185 BRL = 1 CZK 2023-09-29
1 BRL = 4.5955 CZK 0.2176 BRL = 1 CZK 2023-09-28
1 BRL = 4.6317 CZK 0.2159 BRL = 1 CZK 2023-09-27
1 BRL = 4.6265 CZK 0.2161 BRL = 1 CZK 2023-09-26
1 BRL = 4.6457 CZK 0.2153 BRL = 1 CZK 2023-09-25
1 BRL = 4.6598 CZK 0.2146 BRL = 1 CZK 2023-09-24
1 BRL = 4.6444 CZK 0.2153 BRL = 1 CZK 2023-09-23
1 BRL = 4.6465 CZK 0.2152 BRL = 1 CZK 2023-09-22
1 BRL = 4.6882 CZK 0.2133 BRL = 1 CZK 2023-09-21
1 BRL = 4.708 CZK 0.2124 BRL = 1 CZK 2023-09-20
1 BRL = 4.7062 CZK 0.2125 BRL = 1 CZK 2023-09-19
1 BRL = 4.7249 CZK 0.2116 BRL = 1 CZK 2023-09-18
1 BRL = 4.735 CZK 0.2112 BRL = 1 CZK 2023-09-17
1 BRL = 4.7355 CZK 0.2112 BRL = 1 CZK 2023-09-16
1 BRL = 4.7306 CZK 0.2114 BRL = 1 CZK 2023-09-15
1 BRL = 4.6321 CZK 0.2159 BRL = 1 CZK 2023-09-14
1 BRL = 4.6126 CZK 0.2168 BRL = 1 CZK 2023-09-13
1 BRL = 4.6362 CZK 0.2157 BRL = 1 CZK 2023-09-12
1 BRL = 4.5746 CZK 0.2186 BRL = 1 CZK 2023-09-11
1 BRL = 4.5725 CZK 0.2187 BRL = 1 CZK 2023-09-10
1 BRL = 4.5725 CZK 0.2187 BRL = 1 CZK 2023-09-09
1 BRL = 4.5752 CZK 0.2186 BRL = 1 CZK 2023-09-08
1 BRL = 4.5457 CZK 0.22 BRL = 1 CZK 2023-09-07
1 BRL = 4.5412 CZK 0.2202 BRL = 1 CZK 2023-09-06
1 BRL = 4.5297 CZK 0.2208 BRL = 1 CZK 2023-09-05
1 BRL = 4.488 CZK 0.2228 BRL = 1 CZK 2023-09-04
1 BRL = 4.5179 CZK 0.2213 BRL = 1 CZK 2023-09-03
1 BRL = 4.5174 CZK 0.2214 BRL = 1 CZK 2023-09-02
1 BRL = 4.4796 CZK 0.2232 BRL = 1 CZK 2023-09-01
1 BRL = 4.5121 CZK 0.2216 BRL = 1 CZK 2023-08-31
1 BRL = 4.5631 CZK 0.2191 BRL = 1 CZK 2023-08-30
1 BRL = 4.5815 CZK 0.2183 BRL = 1 CZK 2023-08-29
1 BRL = 4.5832 CZK 0.2182 BRL = 1 CZK 2023-08-28
1 BRL = 4.5812 CZK 0.2183 BRL = 1 CZK 2023-08-27
1 BRL = 4.571 CZK 0.2188 BRL = 1 CZK 2023-08-26
1 BRL = 4.5809 CZK 0.2183 BRL = 1 CZK 2023-08-25
1 BRL = 4.5657 CZK 0.219 BRL = 1 CZK 2023-08-24
1 BRL = 4.498 CZK 0.2223 BRL = 1 CZK 2023-08-23
1 BRL = 4.4305 CZK 0.2257 BRL = 1 CZK 2023-08-22
1 BRL = 4.4435 CZK 0.225 BRL = 1 CZK 2023-08-21
1 BRL = 4.4442 CZK 0.225 BRL = 1 CZK 2023-08-20
1 BRL = 4.4446 CZK 0.225 BRL = 1 CZK 2023-08-19
1 BRL = 4.4504 CZK 0.2247 BRL = 1 CZK 2023-08-18
1 BRL = 4.4442 CZK 0.225 BRL = 1 CZK 2023-08-17
1 BRL = 4.439 CZK 0.2253 BRL = 1 CZK 2023-08-16
1 BRL = 4.4441 CZK 0.225 BRL = 1 CZK 2023-08-15
1 BRL = 4.4814 CZK 0.2231 BRL = 1 CZK 2023-08-14
1 BRL = 4.478 CZK 0.2233 BRL = 1 CZK 2023-08-13
1 BRL = 4.4796 CZK 0.2232 BRL = 1 CZK 2023-08-12
1 BRL = 4.5077 CZK 0.2218 BRL = 1 CZK 2023-08-11
1 BRL = 4.505 CZK 0.222 BRL = 1 CZK 2023-08-10
1 BRL = 4.5204 CZK 0.2212 BRL = 1 CZK 2023-08-09
1 BRL = 4.4964 CZK 0.2224 BRL = 1 CZK 2023-08-08
1 BRL = 4.5119 CZK 0.2216 BRL = 1 CZK 2023-08-07
1 BRL = 4.5232 CZK 0.2211 BRL = 1 CZK 2023-08-06
1 BRL = 4.5232 CZK 0.2211 BRL = 1 CZK 2023-08-05
1 BRL = 4.4985 CZK 0.2223 BRL = 1 CZK 2023-08-04
1 BRL = 4.5509 CZK 0.2197 BRL = 1 CZK 2023-08-03
1 BRL = 4.5375 CZK 0.2204 BRL = 1 CZK 2023-08-02
1 BRL = 4.5929 CZK 0.2177 BRL = 1 CZK 2023-08-01
1 BRL = 4.6057 CZK 0.2171 BRL = 1 CZK 2023-07-31
1 BRL = 4.6012 CZK 0.2173 BRL = 1 CZK 2023-07-30
1 BRL = 4.6012 CZK 0.2173 BRL = 1 CZK 2023-07-29
1 BRL = 4.6176 CZK 0.2166 BRL = 1 CZK 2023-07-28
1 BRL = 4.5775 CZK 0.2185 BRL = 1 CZK 2023-07-27
1 BRL = 4.5849 CZK 0.2181 BRL = 1 CZK 2023-07-26
1 BRL = 4.6139 CZK 0.2167 BRL = 1 CZK 2023-07-25
1 BRL = 4.5238 CZK 0.2211 BRL = 1 CZK 2023-07-24
1 BRL = 4.5209 CZK 0.2212 BRL = 1 CZK 2023-07-23
1 BRL = 4.5031 CZK 0.2221 BRL = 1 CZK 2023-07-22
1 BRL = 4.4875 CZK 0.2228 BRL = 1 CZK 2023-07-21
1 BRL = 4.4517 CZK 0.2246 BRL = 1 CZK 2023-07-20
1 BRL = 4.4144 CZK 0.2265 BRL = 1 CZK 2023-07-19
1 BRL = 4.4047 CZK 0.227 BRL = 1 CZK 2023-07-18
1 BRL = 4.4203 CZK 0.2262 BRL = 1 CZK 2023-07-17
1 BRL = 4.4093 CZK 0.2268 BRL = 1 CZK 2023-07-16
1 BRL = 4.4193 CZK 0.2263 BRL = 1 CZK 2023-07-15
1 BRL = 4.4167 CZK 0.2264 BRL = 1 CZK 2023-07-14
1 BRL = 4.4361 CZK 0.2254 BRL = 1 CZK 2023-07-13
1 BRL = 4.4654 CZK 0.2239 BRL = 1 CZK 2023-07-12
1 BRL = 4.4223 CZK 0.2261 BRL = 1 CZK 2023-07-11
1 BRL = 4.4699 CZK 0.2237 BRL = 1 CZK 2023-07-10
1 BRL = 4.4642 CZK 0.224 BRL = 1 CZK 2023-07-09
1 BRL = 4.4518 CZK 0.2246 BRL = 1 CZK 2023-07-08
1 BRL = 4.4585 CZK 0.2243 BRL = 1 CZK 2023-07-07
1 BRL = 4.5131 CZK 0.2216 BRL = 1 CZK 2023-07-06
1 BRL = 4.5074 CZK 0.2219 BRL = 1 CZK 2023-07-05
1 BRL = 4.5239 CZK 0.221 BRL = 1 CZK 2023-07-04
1 BRL = 4.5477 CZK 0.2199 BRL = 1 CZK 2023-07-03
1 BRL = 4.5462 CZK 0.22 BRL = 1 CZK 2023-07-02
1 BRL = 4.5462 CZK 0.22 BRL = 1 CZK 2023-07-01
1 BRL = 4.4932 CZK 0.2226 BRL = 1 CZK 2023-06-30
1 BRL = 4.4741 CZK 0.2235 BRL = 1 CZK 2023-06-29
1 BRL = 4.4785 CZK 0.2233 BRL = 1 CZK 2023-06-28
1 BRL = 4.5437 CZK 0.2201 BRL = 1 CZK 2023-06-27
1 BRL = 4.5344 CZK 0.2205 BRL = 1 CZK 2023-06-26
1 BRL = 4.5387 CZK 0.2203 BRL = 1 CZK 2023-06-25
1 BRL = 4.5235 CZK 0.2211 BRL = 1 CZK 2023-06-23
1 BRL = 4.5354 CZK 0.2205 BRL = 1 CZK 2023-06-22
1 BRL = 4.5441 CZK 0.2201 BRL = 1 CZK 2023-06-21
1 BRL = 4.5493 CZK 0.2198 BRL = 1 CZK 2023-06-20
1 BRL = 4.513 CZK 0.2216 BRL = 1 CZK 2023-06-19
1 BRL = 4.4992 CZK 0.2223 BRL = 1 CZK 2023-06-18
1 BRL = 4.4992 CZK 0.2223 BRL = 1 CZK 2023-06-17
1 BRL = 4.5186 CZK 0.2213 BRL = 1 CZK 2023-06-16
1 BRL = 4.5631 CZK 0.2191 BRL = 1 CZK 2023-06-15
1 BRL = 4.5518 CZK 0.2197 BRL = 1 CZK 2023-06-14
1 BRL = 4.5447 CZK 0.22 BRL = 1 CZK 2023-06-13
1 BRL = 4.5204 CZK 0.2212 BRL = 1 CZK 2023-06-12
1 BRL = 4.5165 CZK 0.2214 BRL = 1 CZK 2023-06-11
1 BRL = 4.5241 CZK 0.221 BRL = 1 CZK 2023-06-10
1 BRL = 4.458 CZK 0.2243 BRL = 1 CZK 2023-06-09
1 BRL = 4.4871 CZK 0.2229 BRL = 1 CZK 2023-06-08
1 BRL = 4.4813 CZK 0.2231 BRL = 1 CZK 2023-06-07
1 BRL = 4.4628 CZK 0.2241 BRL = 1 CZK 2023-06-06
1 BRL = 4.4648 CZK 0.224 BRL = 1 CZK 2023-06-05
1 BRL = 4.4484 CZK 0.2248 BRL = 1 CZK 2023-06-04
1 BRL = 4.446 CZK 0.2249 BRL = 1 CZK 2023-06-03
1 BRL = 4.3873 CZK 0.2279 BRL = 1 CZK 2023-06-02
1 BRL = 4.3888 CZK 0.2279 BRL = 1 CZK 2023-06-01
1 BRL = 4.3843 CZK 0.2281 BRL = 1 CZK 2023-05-31
1 BRL = 4.4086 CZK 0.2268 BRL = 1 CZK 2023-05-30
1 BRL = 4.4271 CZK 0.2259 BRL = 1 CZK 2023-05-29
1 BRL = 4.4208 CZK 0.2262 BRL = 1 CZK 2023-05-28
1 BRL = 4.4208 CZK 0.2262 BRL = 1 CZK 2023-05-27
1 BRL = 4.3717 CZK 0.2287 BRL = 1 CZK 2023-05-26
1 BRL = 4.4401 CZK 0.2252 BRL = 1 CZK 2023-05-25
1 BRL = 4.4254 CZK 0.226 BRL = 1 CZK 2023-05-24
1 BRL = 4.4105 CZK 0.2267 BRL = 1 CZK 2023-05-23
1 BRL = 4.3993 CZK 0.2273 BRL = 1 CZK 2023-05-22
1 BRL = 4.3987 CZK 0.2273 BRL = 1 CZK 2023-05-21
1 BRL = 4.399 CZK 0.2273 BRL = 1 CZK 2023-05-20
1 BRL = 4.4344 CZK 0.2255 BRL = 1 CZK 2023-05-19
1 BRL = 4.4199 CZK 0.2263 BRL = 1 CZK 2023-05-18
1 BRL = 4.4091 CZK 0.2268 BRL = 1 CZK 2023-05-17
1 BRL = 4.4419 CZK 0.2251 BRL = 1 CZK 2023-05-16
1 BRL = 4.4222 CZK 0.2261 BRL = 1 CZK 2023-05-15
1 BRL = 4.4559 CZK 0.2244 BRL = 1 CZK 2023-05-14
1 BRL = 4.4202 CZK 0.2262 BRL = 1 CZK 2023-05-13
1 BRL = 4.3761 CZK 0.2285 BRL = 1 CZK 2023-05-12
1 BRL = 4.3202 CZK 0.2315 BRL = 1 CZK 2023-05-11
1 BRL = 4.2798 CZK 0.2337 BRL = 1 CZK 2023-05-10
1 BRL = 4.2444 CZK 0.2356 BRL = 1 CZK 2023-05-09
1 BRL = 4.2859 CZK 0.2333 BRL = 1 CZK 2023-05-08
1 BRL = 4.285 CZK 0.2334 BRL = 1 CZK 2023-05-07
1 BRL = 4.285 CZK 0.2334 BRL = 1 CZK 2023-05-06
1 BRL = 4.2705 CZK 0.2342 BRL = 1 CZK 2023-05-05
1 BRL = 4.2515 CZK 0.2352 BRL = 1 CZK 2023-05-04
1 BRL = 4.2547 CZK 0.235 BRL = 1 CZK 2023-05-03
1 BRL = 4.3035 CZK 0.2324 BRL = 1 CZK 2023-05-02
1 BRL = 4.2751 CZK 0.2339 BRL = 1 CZK 2023-05-01
1 BRL = 4.2825 CZK 0.2335 BRL = 1 CZK 2023-04-30
1 BRL = 4.2825 CZK 0.2335 BRL = 1 CZK 2023-04-29
1 BRL = 4.2781 CZK 0.2337 BRL = 1 CZK 2023-04-28
1 BRL = 4.2213 CZK 0.2369 BRL = 1 CZK 2023-04-27
1 BRL = 4.2386 CZK 0.2359 BRL = 1 CZK 2023-04-26
1 BRL = 4.2211 CZK 0.2369 BRL = 1 CZK 2023-04-25
1 BRL = 4.2393 CZK 0.2359 BRL = 1 CZK 2023-04-24
1 BRL = 4.2361 CZK 0.2361 BRL = 1 CZK 2023-04-23
1 BRL = 4.2362 CZK 0.2361 BRL = 1 CZK 2023-04-22
1 BRL = 4.2434 CZK 0.2357 BRL = 1 CZK 2023-04-21
1 BRL = 4.2106 CZK 0.2375 BRL = 1 CZK 2023-04-20
1 BRL = 4.2857 CZK 0.2333 BRL = 1 CZK 2023-04-19
1 BRL = 4.3326 CZK 0.2308 BRL = 1 CZK 2023-04-18
1 BRL = 4.3167 CZK 0.2317 BRL = 1 CZK 2023-04-17
1 BRL = 4.3203 CZK 0.2315 BRL = 1 CZK 2023-04-16
1 BRL = 4.3204 CZK 0.2315 BRL = 1 CZK 2023-04-15
1 BRL = 4.2727 CZK 0.234 BRL = 1 CZK 2023-04-14
1 BRL = 4.3165 CZK 0.2317 BRL = 1 CZK 2023-04-13
1 BRL = 4.2985 CZK 0.2326 BRL = 1 CZK 2023-04-12
1 BRL = 4.2414 CZK 0.2358 BRL = 1 CZK 2023-04-11
1 BRL = 4.233 CZK 0.2362 BRL = 1 CZK 2023-04-10
1 BRL = 4.2282 CZK 0.2365 BRL = 1 CZK 2023-04-09
1 BRL = 4.2284 CZK 0.2365 BRL = 1 CZK 2023-04-08
1 BRL = 4.2344 CZK 0.2362 BRL = 1 CZK 2023-04-07
1 BRL = 4.2676 CZK 0.2343 BRL = 1 CZK 2023-04-06
1 BRL = 4.2242 CZK 0.2367 BRL = 1 CZK 2023-04-05
1 BRL = 4.2526 CZK 0.2352 BRL = 1 CZK 2023-04-04
1 BRL = 4.2799 CZK 0.2337 BRL = 1 CZK 2023-04-03
1 BRL = 4.275 CZK 0.2339 BRL = 1 CZK 2023-04-02
1 BRL = 4.2751 CZK 0.2339 BRL = 1 CZK 2023-04-01
1 BRL = 4.2372 CZK 0.236 BRL = 1 CZK 2023-03-31
1 BRL = 4.2304 CZK 0.2364 BRL = 1 CZK 2023-03-30
1 BRL = 4.2222 CZK 0.2368 BRL = 1 CZK 2023-03-29