Last Year History for BRL/CZK
BRL |
CZK |
BRL |
CZK |
Date |
1 BRL = |
4.709 CZK |
0.2124 BRL = |
1 CZK |
2024-03-28 |
1 BRL = |
4.6934 CZK |
0.2131 BRL = |
1 CZK |
2024-03-27 |
1 BRL = |
4.676 CZK |
0.2139 BRL = |
1 CZK |
2024-03-26 |
1 BRL = |
4.6736 CZK |
0.214 BRL = |
1 CZK |
2024-03-25 |
1 BRL = |
4.6885 CZK |
0.2133 BRL = |
1 CZK |
2024-03-24 |
1 BRL = |
4.736 CZK |
0.2111 BRL = |
1 CZK |
2024-03-23 |
1 BRL = |
4.7138 CZK |
0.2121 BRL = |
1 CZK |
2024-03-22 |
1 BRL = |
4.653 CZK |
0.2149 BRL = |
1 CZK |
2024-03-21 |
1 BRL = |
4.6392 CZK |
0.2156 BRL = |
1 CZK |
2024-03-20 |
1 BRL = |
4.6278 CZK |
0.2161 BRL = |
1 CZK |
2024-03-19 |
1 BRL = |
4.6204 CZK |
0.2164 BRL = |
1 CZK |
2024-03-18 |
1 BRL = |
4.6231 CZK |
0.2163 BRL = |
1 CZK |
2024-03-17 |
1 BRL = |
4.6278 CZK |
0.2161 BRL = |
1 CZK |
2024-03-16 |
1 BRL = |
4.626 CZK |
0.2162 BRL = |
1 CZK |
2024-03-15 |
1 BRL = |
4.6425 CZK |
0.2154 BRL = |
1 CZK |
2024-03-14 |
1 BRL = |
4.6582 CZK |
0.2147 BRL = |
1 CZK |
2024-03-13 |
1 BRL = |
4.6458 CZK |
0.2152 BRL = |
1 CZK |
2024-03-12 |
1 BRL = |
4.6388 CZK |
0.2156 BRL = |
1 CZK |
2024-03-11 |
1 BRL = |
4.6503 CZK |
0.215 BRL = |
1 CZK |
2024-03-10 |
1 BRL = |
4.6975 CZK |
0.2129 BRL = |
1 CZK |
2024-03-09 |
1 BRL = |
4.6946 CZK |
0.213 BRL = |
1 CZK |
2024-03-08 |
1 BRL = |
4.7097 CZK |
0.2123 BRL = |
1 CZK |
2024-03-07 |
1 BRL = |
4.6971 CZK |
0.2129 BRL = |
1 CZK |
2024-03-06 |
1 BRL = |
4.7293 CZK |
0.2114 BRL = |
1 CZK |
2024-03-05 |
1 BRL = |
4.7122 CZK |
0.2122 BRL = |
1 CZK |
2024-03-04 |
1 BRL = |
4.7204 CZK |
0.2118 BRL = |
1 CZK |
2024-03-03 |
1 BRL = |
4.7225 CZK |
0.2118 BRL = |
1 CZK |
2024-03-02 |
1 BRL = |
4.7169 CZK |
0.212 BRL = |
1 CZK |
2024-03-01 |
1 BRL = |
4.7071 CZK |
0.2124 BRL = |
1 CZK |
2024-02-29 |
1 BRL = |
4.745 CZK |
0.2107 BRL = |
1 CZK |
2024-02-28 |
1 BRL = |
4.6874 CZK |
0.2133 BRL = |
1 CZK |
2024-02-27 |
1 BRL = |
4.6822 CZK |
0.2136 BRL = |
1 CZK |
2024-02-26 |
1 BRL = |
4.6902 CZK |
0.2132 BRL = |
1 CZK |
2024-02-25 |
1 BRL = |
4.7256 CZK |
0.2116 BRL = |
1 CZK |
2024-02-24 |
1 BRL = |
4.7226 CZK |
0.2117 BRL = |
1 CZK |
2024-02-23 |
1 BRL = |
4.7223 CZK |
0.2118 BRL = |
1 CZK |
2024-02-22 |
1 BRL = |
4.7685 CZK |
0.2097 BRL = |
1 CZK |
2024-02-21 |
1 BRL = |
4.7559 CZK |
0.2103 BRL = |
1 CZK |
2024-02-20 |
1 BRL = |
4.7562 CZK |
0.2103 BRL = |
1 CZK |
2024-02-19 |
1 BRL = |
4.7529 CZK |
0.2104 BRL = |
1 CZK |
2024-02-18 |
1 BRL = |
4.7529 CZK |
0.2104 BRL = |
1 CZK |
2024-02-17 |
1 BRL = |
4.7437 CZK |
0.2108 BRL = |
1 CZK |
2024-02-16 |
1 BRL = |
4.7553 CZK |
0.2103 BRL = |
1 CZK |
2024-02-15 |
1 BRL = |
4.779 CZK |
0.2092 BRL = |
1 CZK |
2024-02-14 |
1 BRL = |
4.7331 CZK |
0.2113 BRL = |
1 CZK |
2024-02-13 |
1 BRL = |
4.7232 CZK |
0.2117 BRL = |
1 CZK |
2024-02-12 |
1 BRL = |
4.724 CZK |
0.2117 BRL = |
1 CZK |
2024-02-11 |
1 BRL = |
4.7249 CZK |
0.2116 BRL = |
1 CZK |
2024-02-10 |
1 BRL = |
4.6865 CZK |
0.2134 BRL = |
1 CZK |
2024-02-09 |
1 BRL = |
4.6574 CZK |
0.2147 BRL = |
1 CZK |
2024-02-08 |
1 BRL = |
4.6713 CZK |
0.2141 BRL = |
1 CZK |
2024-02-07 |
1 BRL = |
4.6633 CZK |
0.2144 BRL = |
1 CZK |
2024-02-06 |
1 BRL = |
4.6634 CZK |
0.2144 BRL = |
1 CZK |
2024-02-05 |
1 BRL = |
4.6528 CZK |
0.2149 BRL = |
1 CZK |
2024-02-04 |
1 BRL = |
4.6746 CZK |
0.2139 BRL = |
1 CZK |
2024-02-03 |
1 BRL = |
4.6531 CZK |
0.2149 BRL = |
1 CZK |
2024-02-02 |
1 BRL = |
4.6549 CZK |
0.2148 BRL = |
1 CZK |
2024-02-01 |
1 BRL = |
4.6374 CZK |
0.2156 BRL = |
1 CZK |
2024-01-31 |
1 BRL = |
4.6288 CZK |
0.216 BRL = |
1 CZK |
2024-01-30 |
1 BRL = |
4.6556 CZK |
0.2148 BRL = |
1 CZK |
2024-01-29 |
1 BRL = |
4.6399 CZK |
0.2155 BRL = |
1 CZK |
2024-01-28 |
1 BRL = |
4.6338 CZK |
0.2158 BRL = |
1 CZK |
2024-01-27 |
1 BRL = |
4.629 CZK |
0.216 BRL = |
1 CZK |
2024-01-26 |
1 BRL = |
4.6156 CZK |
0.2167 BRL = |
1 CZK |
2024-01-25 |
1 BRL = |
4.6018 CZK |
0.2173 BRL = |
1 CZK |
2024-01-24 |
1 BRL = |
4.5623 CZK |
0.2192 BRL = |
1 CZK |
2024-01-23 |
1 BRL = |
4.619 CZK |
0.2165 BRL = |
1 CZK |
2024-01-22 |
1 BRL = |
4.6129 CZK |
0.2168 BRL = |
1 CZK |
2024-01-21 |
1 BRL = |
4.6122 CZK |
0.2168 BRL = |
1 CZK |
2024-01-20 |
1 BRL = |
4.6277 CZK |
0.2161 BRL = |
1 CZK |
2024-01-19 |
1 BRL = |
4.6047 CZK |
0.2172 BRL = |
1 CZK |
2024-01-18 |
1 BRL = |
4.6173 CZK |
0.2166 BRL = |
1 CZK |
2024-01-17 |
1 BRL = |
4.6359 CZK |
0.2157 BRL = |
1 CZK |
2024-01-16 |
1 BRL = |
4.622 CZK |
0.2164 BRL = |
1 CZK |
2024-01-15 |
1 BRL = |
4.6333 CZK |
0.2158 BRL = |
1 CZK |
2024-01-14 |
1 BRL = |
4.6351 CZK |
0.2157 BRL = |
1 CZK |
2024-01-13 |
1 BRL = |
4.6182 CZK |
0.2165 BRL = |
1 CZK |
2024-01-12 |
1 BRL = |
4.5788 CZK |
0.2184 BRL = |
1 CZK |
2024-01-11 |
1 BRL = |
4.5845 CZK |
0.2181 BRL = |
1 CZK |
2024-01-10 |
1 BRL = |
4.5966 CZK |
0.2176 BRL = |
1 CZK |
2024-01-09 |
1 BRL = |
4.6088 CZK |
0.217 BRL = |
1 CZK |
2024-01-08 |
1 BRL = |
4.6177 CZK |
0.2166 BRL = |
1 CZK |
2024-01-07 |
1 BRL = |
4.6159 CZK |
0.2166 BRL = |
1 CZK |
2024-01-06 |
1 BRL = |
4.6042 CZK |
0.2172 BRL = |
1 CZK |
2024-01-05 |
1 BRL = |
4.5884 CZK |
0.2179 BRL = |
1 CZK |
2024-01-04 |
1 BRL = |
4.5784 CZK |
0.2184 BRL = |
1 CZK |
2024-01-03 |
1 BRL = |
4.6108 CZK |
0.2169 BRL = |
1 CZK |
2024-01-02 |
1 BRL = |
4.6107 CZK |
0.2169 BRL = |
1 CZK |
2024-01-01 |
1 BRL = |
4.6125 CZK |
0.2168 BRL = |
1 CZK |
2023-12-31 |
1 BRL = |
4.6127 CZK |
0.2168 BRL = |
1 CZK |
2023-12-30 |
1 BRL = |
4.6027 CZK |
0.2173 BRL = |
1 CZK |
2023-12-29 |
1 BRL = |
4.6042 CZK |
0.2172 BRL = |
1 CZK |
2023-12-28 |
1 BRL = |
4.6128 CZK |
0.2168 BRL = |
1 CZK |
2023-12-27 |
1 BRL = |
4.5576 CZK |
0.2194 BRL = |
1 CZK |
2023-12-26 |
1 BRL = |
4.5633 CZK |
0.2191 BRL = |
1 CZK |
2023-12-25 |
1 BRL = |
4.5692 CZK |
0.2189 BRL = |
1 CZK |
2023-12-24 |
1 BRL = |
4.595 CZK |
0.2176 BRL = |
1 CZK |
2023-12-23 |
1 BRL = |
4.5701 CZK |
0.2188 BRL = |
1 CZK |
2023-12-22 |
1 BRL = |
4.5506 CZK |
0.2197 BRL = |
1 CZK |
2023-12-21 |
1 BRL = |
4.589 CZK |
0.2179 BRL = |
1 CZK |
2023-12-20 |
1 BRL = |
4.5817 CZK |
0.2183 BRL = |
1 CZK |
2023-12-19 |
1 BRL = |
4.5405 CZK |
0.2202 BRL = |
1 CZK |
2023-12-18 |
1 BRL = |
4.5463 CZK |
0.22 BRL = |
1 CZK |
2023-12-17 |
1 BRL = |
4.5503 CZK |
0.2198 BRL = |
1 CZK |
2023-12-16 |
1 BRL = |
4.5197 CZK |
0.2213 BRL = |
1 CZK |
2023-12-15 |
1 BRL = |
4.5679 CZK |
0.2189 BRL = |
1 CZK |
2023-12-14 |
1 BRL = |
4.5712 CZK |
0.2188 BRL = |
1 CZK |
2023-12-13 |
1 BRL = |
4.5939 CZK |
0.2177 BRL = |
1 CZK |
2023-12-12 |
1 BRL = |
4.6019 CZK |
0.2173 BRL = |
1 CZK |
2023-12-11 |
1 BRL = |
4.6094 CZK |
0.2169 BRL = |
1 CZK |
2023-12-10 |
1 BRL = |
4.5937 CZK |
0.2177 BRL = |
1 CZK |
2023-12-09 |
1 BRL = |
4.5906 CZK |
0.2178 BRL = |
1 CZK |
2023-12-08 |
1 BRL = |
4.6061 CZK |
0.2171 BRL = |
1 CZK |
2023-12-07 |
1 BRL = |
4.5746 CZK |
0.2186 BRL = |
1 CZK |
2023-12-06 |
1 BRL = |
4.5566 CZK |
0.2195 BRL = |
1 CZK |
2023-12-05 |
1 BRL = |
4.5768 CZK |
0.2185 BRL = |
1 CZK |
2023-12-04 |
1 BRL = |
4.5304 CZK |
0.2207 BRL = |
1 CZK |
2023-12-03 |
1 BRL = |
4.57 CZK |
0.2188 BRL = |
1 CZK |
2023-12-02 |
1 BRL = |
4.5333 CZK |
0.2206 BRL = |
1 CZK |
2023-12-01 |
1 BRL = |
4.5091 CZK |
0.2218 BRL = |
1 CZK |
2023-11-30 |
1 BRL = |
4.5245 CZK |
0.221 BRL = |
1 CZK |
2023-11-29 |
1 BRL = |
4.5283 CZK |
0.2208 BRL = |
1 CZK |
2023-11-28 |
1 BRL = |
4.5447 CZK |
0.22 BRL = |
1 CZK |
2023-11-27 |
1 BRL = |
4.5482 CZK |
0.2199 BRL = |
1 CZK |
2023-11-26 |
1 BRL = |
4.5477 CZK |
0.2199 BRL = |
1 CZK |
2023-11-25 |
1 BRL = |
4.5662 CZK |
0.219 BRL = |
1 CZK |
2023-11-24 |
1 BRL = |
4.5755 CZK |
0.2186 BRL = |
1 CZK |
2023-11-23 |
1 BRL = |
4.5857 CZK |
0.2181 BRL = |
1 CZK |
2023-11-22 |
1 BRL = |
4.6169 CZK |
0.2166 BRL = |
1 CZK |
2023-11-21 |
1 BRL = |
4.5732 CZK |
0.2187 BRL = |
1 CZK |
2023-11-20 |
1 BRL = |
4.5728 CZK |
0.2187 BRL = |
1 CZK |
2023-11-19 |
1 BRL = |
4.5734 CZK |
0.2187 BRL = |
1 CZK |
2023-11-18 |
1 BRL = |
4.6327 CZK |
0.2159 BRL = |
1 CZK |
2023-11-17 |
1 BRL = |
4.6394 CZK |
0.2155 BRL = |
1 CZK |
2023-11-16 |
1 BRL = |
4.62 CZK |
0.2165 BRL = |
1 CZK |
2023-11-15 |
1 BRL = |
4.6834 CZK |
0.2135 BRL = |
1 CZK |
2023-11-14 |
1 BRL = |
4.6779 CZK |
0.2138 BRL = |
1 CZK |
2023-11-13 |
1 BRL = |
4.6792 CZK |
0.2137 BRL = |
1 CZK |
2023-11-12 |
1 BRL = |
4.6791 CZK |
0.2137 BRL = |
1 CZK |
2023-11-11 |
1 BRL = |
4.6616 CZK |
0.2145 BRL = |
1 CZK |
2023-11-10 |
1 BRL = |
4.6823 CZK |
0.2136 BRL = |
1 CZK |
2023-11-09 |
1 BRL = |
4.7218 CZK |
0.2118 BRL = |
1 CZK |
2023-11-08 |
1 BRL = |
4.6919 CZK |
0.2131 BRL = |
1 CZK |
2023-11-07 |
1 BRL = |
4.6411 CZK |
0.2155 BRL = |
1 CZK |
2023-11-06 |
1 BRL = |
4.6392 CZK |
0.2156 BRL = |
1 CZK |
2023-11-05 |
1 BRL = |
4.6388 CZK |
0.2156 BRL = |
1 CZK |
2023-11-04 |
1 BRL = |
4.6485 CZK |
0.2151 BRL = |
1 CZK |
2023-11-03 |
1 BRL = |
4.7092 CZK |
0.2123 BRL = |
1 CZK |
2023-11-02 |
1 BRL = |
4.6119 CZK |
0.2168 BRL = |
1 CZK |
2023-11-01 |
1 BRL = |
4.5813 CZK |
0.2183 BRL = |
1 CZK |
2023-10-31 |
1 BRL = |
4.6511 CZK |
0.215 BRL = |
1 CZK |
2023-10-30 |
1 BRL = |
4.6508 CZK |
0.215 BRL = |
1 CZK |
2023-10-29 |
1 BRL = |
4.6499 CZK |
0.2151 BRL = |
1 CZK |
2023-10-28 |
1 BRL = |
4.684 CZK |
0.2135 BRL = |
1 CZK |
2023-10-27 |
1 BRL = |
4.6783 CZK |
0.2138 BRL = |
1 CZK |
2023-10-26 |
1 BRL = |
4.6532 CZK |
0.2149 BRL = |
1 CZK |
2023-10-25 |
1 BRL = |
4.6023 CZK |
0.2173 BRL = |
1 CZK |
2023-10-24 |
1 BRL = |
4.6186 CZK |
0.2165 BRL = |
1 CZK |
2023-10-23 |
1 BRL = |
4.6155 CZK |
0.2167 BRL = |
1 CZK |
2023-10-22 |
1 BRL = |
4.5958 CZK |
0.2176 BRL = |
1 CZK |
2023-10-21 |
1 BRL = |
4.5986 CZK |
0.2175 BRL = |
1 CZK |
2023-10-20 |
1 BRL = |
4.6334 CZK |
0.2158 BRL = |
1 CZK |
2023-10-19 |
1 BRL = |
4.627 CZK |
0.2161 BRL = |
1 CZK |
2023-10-18 |
1 BRL = |
4.6348 CZK |
0.2158 BRL = |
1 CZK |
2023-10-17 |
1 BRL = |
4.6468 CZK |
0.2152 BRL = |
1 CZK |
2023-10-16 |
1 BRL = |
4.6244 CZK |
0.2162 BRL = |
1 CZK |
2023-10-15 |
1 BRL = |
4.6253 CZK |
0.2162 BRL = |
1 CZK |
2023-10-14 |
1 BRL = |
4.6394 CZK |
0.2155 BRL = |
1 CZK |
2023-10-13 |
1 BRL = |
4.5749 CZK |
0.2186 BRL = |
1 CZK |
2023-10-12 |
1 BRL = |
4.5829 CZK |
0.2182 BRL = |
1 CZK |
2023-10-11 |
1 BRL = |
4.5066 CZK |
0.2219 BRL = |
1 CZK |
2023-10-10 |
1 BRL = |
4.5015 CZK |
0.2221 BRL = |
1 CZK |
2023-10-09 |
1 BRL = |
4.488 CZK |
0.2228 BRL = |
1 CZK |
2023-10-08 |
1 BRL = |
4.4826 CZK |
0.2231 BRL = |
1 CZK |
2023-10-07 |
1 BRL = |
4.4847 CZK |
0.223 BRL = |
1 CZK |
2023-10-06 |
1 BRL = |
4.5032 CZK |
0.2221 BRL = |
1 CZK |
2023-10-05 |
1 BRL = |
4.5338 CZK |
0.2206 BRL = |
1 CZK |
2023-10-04 |
1 BRL = |
4.6045 CZK |
0.2172 BRL = |
1 CZK |
2023-10-03 |
1 BRL = |
4.5875 CZK |
0.218 BRL = |
1 CZK |
2023-10-02 |
1 BRL = |
4.5905 CZK |
0.2178 BRL = |
1 CZK |
2023-10-01 |
1 BRL = |
4.59 CZK |
0.2179 BRL = |
1 CZK |
2023-09-30 |
1 BRL = |
4.5771 CZK |
0.2185 BRL = |
1 CZK |
2023-09-29 |
1 BRL = |
4.5955 CZK |
0.2176 BRL = |
1 CZK |
2023-09-28 |
1 BRL = |
4.6317 CZK |
0.2159 BRL = |
1 CZK |
2023-09-27 |
1 BRL = |
4.6265 CZK |
0.2161 BRL = |
1 CZK |
2023-09-26 |
1 BRL = |
4.6457 CZK |
0.2153 BRL = |
1 CZK |
2023-09-25 |
1 BRL = |
4.6598 CZK |
0.2146 BRL = |
1 CZK |
2023-09-24 |
1 BRL = |
4.6444 CZK |
0.2153 BRL = |
1 CZK |
2023-09-23 |
1 BRL = |
4.6465 CZK |
0.2152 BRL = |
1 CZK |
2023-09-22 |
1 BRL = |
4.6882 CZK |
0.2133 BRL = |
1 CZK |
2023-09-21 |
1 BRL = |
4.708 CZK |
0.2124 BRL = |
1 CZK |
2023-09-20 |
1 BRL = |
4.7062 CZK |
0.2125 BRL = |
1 CZK |
2023-09-19 |
1 BRL = |
4.7249 CZK |
0.2116 BRL = |
1 CZK |
2023-09-18 |
1 BRL = |
4.735 CZK |
0.2112 BRL = |
1 CZK |
2023-09-17 |
1 BRL = |
4.7355 CZK |
0.2112 BRL = |
1 CZK |
2023-09-16 |
1 BRL = |
4.7306 CZK |
0.2114 BRL = |
1 CZK |
2023-09-15 |
1 BRL = |
4.6321 CZK |
0.2159 BRL = |
1 CZK |
2023-09-14 |
1 BRL = |
4.6126 CZK |
0.2168 BRL = |
1 CZK |
2023-09-13 |
1 BRL = |
4.6362 CZK |
0.2157 BRL = |
1 CZK |
2023-09-12 |
1 BRL = |
4.5746 CZK |
0.2186 BRL = |
1 CZK |
2023-09-11 |
1 BRL = |
4.5725 CZK |
0.2187 BRL = |
1 CZK |
2023-09-10 |
1 BRL = |
4.5725 CZK |
0.2187 BRL = |
1 CZK |
2023-09-09 |
1 BRL = |
4.5752 CZK |
0.2186 BRL = |
1 CZK |
2023-09-08 |
1 BRL = |
4.5457 CZK |
0.22 BRL = |
1 CZK |
2023-09-07 |
1 BRL = |
4.5412 CZK |
0.2202 BRL = |
1 CZK |
2023-09-06 |
1 BRL = |
4.5297 CZK |
0.2208 BRL = |
1 CZK |
2023-09-05 |
1 BRL = |
4.488 CZK |
0.2228 BRL = |
1 CZK |
2023-09-04 |
1 BRL = |
4.5179 CZK |
0.2213 BRL = |
1 CZK |
2023-09-03 |
1 BRL = |
4.5174 CZK |
0.2214 BRL = |
1 CZK |
2023-09-02 |
1 BRL = |
4.4796 CZK |
0.2232 BRL = |
1 CZK |
2023-09-01 |
1 BRL = |
4.5121 CZK |
0.2216 BRL = |
1 CZK |
2023-08-31 |
1 BRL = |
4.5631 CZK |
0.2191 BRL = |
1 CZK |
2023-08-30 |
1 BRL = |
4.5815 CZK |
0.2183 BRL = |
1 CZK |
2023-08-29 |
1 BRL = |
4.5832 CZK |
0.2182 BRL = |
1 CZK |
2023-08-28 |
1 BRL = |
4.5812 CZK |
0.2183 BRL = |
1 CZK |
2023-08-27 |
1 BRL = |
4.571 CZK |
0.2188 BRL = |
1 CZK |
2023-08-26 |
1 BRL = |
4.5809 CZK |
0.2183 BRL = |
1 CZK |
2023-08-25 |
1 BRL = |
4.5657 CZK |
0.219 BRL = |
1 CZK |
2023-08-24 |
1 BRL = |
4.498 CZK |
0.2223 BRL = |
1 CZK |
2023-08-23 |
1 BRL = |
4.4305 CZK |
0.2257 BRL = |
1 CZK |
2023-08-22 |
1 BRL = |
4.4435 CZK |
0.225 BRL = |
1 CZK |
2023-08-21 |
1 BRL = |
4.4442 CZK |
0.225 BRL = |
1 CZK |
2023-08-20 |
1 BRL = |
4.4446 CZK |
0.225 BRL = |
1 CZK |
2023-08-19 |
1 BRL = |
4.4504 CZK |
0.2247 BRL = |
1 CZK |
2023-08-18 |
1 BRL = |
4.4442 CZK |
0.225 BRL = |
1 CZK |
2023-08-17 |
1 BRL = |
4.439 CZK |
0.2253 BRL = |
1 CZK |
2023-08-16 |
1 BRL = |
4.4441 CZK |
0.225 BRL = |
1 CZK |
2023-08-15 |
1 BRL = |
4.4814 CZK |
0.2231 BRL = |
1 CZK |
2023-08-14 |
1 BRL = |
4.478 CZK |
0.2233 BRL = |
1 CZK |
2023-08-13 |
1 BRL = |
4.4796 CZK |
0.2232 BRL = |
1 CZK |
2023-08-12 |
1 BRL = |
4.5077 CZK |
0.2218 BRL = |
1 CZK |
2023-08-11 |
1 BRL = |
4.505 CZK |
0.222 BRL = |
1 CZK |
2023-08-10 |
1 BRL = |
4.5204 CZK |
0.2212 BRL = |
1 CZK |
2023-08-09 |
1 BRL = |
4.4964 CZK |
0.2224 BRL = |
1 CZK |
2023-08-08 |
1 BRL = |
4.5119 CZK |
0.2216 BRL = |
1 CZK |
2023-08-07 |
1 BRL = |
4.5232 CZK |
0.2211 BRL = |
1 CZK |
2023-08-06 |
1 BRL = |
4.5232 CZK |
0.2211 BRL = |
1 CZK |
2023-08-05 |
1 BRL = |
4.4985 CZK |
0.2223 BRL = |
1 CZK |
2023-08-04 |
1 BRL = |
4.5509 CZK |
0.2197 BRL = |
1 CZK |
2023-08-03 |
1 BRL = |
4.5375 CZK |
0.2204 BRL = |
1 CZK |
2023-08-02 |
1 BRL = |
4.5929 CZK |
0.2177 BRL = |
1 CZK |
2023-08-01 |
1 BRL = |
4.6057 CZK |
0.2171 BRL = |
1 CZK |
2023-07-31 |
1 BRL = |
4.6012 CZK |
0.2173 BRL = |
1 CZK |
2023-07-30 |
1 BRL = |
4.6012 CZK |
0.2173 BRL = |
1 CZK |
2023-07-29 |
1 BRL = |
4.6176 CZK |
0.2166 BRL = |
1 CZK |
2023-07-28 |
1 BRL = |
4.5775 CZK |
0.2185 BRL = |
1 CZK |
2023-07-27 |
1 BRL = |
4.5849 CZK |
0.2181 BRL = |
1 CZK |
2023-07-26 |
1 BRL = |
4.6139 CZK |
0.2167 BRL = |
1 CZK |
2023-07-25 |
1 BRL = |
4.5238 CZK |
0.2211 BRL = |
1 CZK |
2023-07-24 |
1 BRL = |
4.5209 CZK |
0.2212 BRL = |
1 CZK |
2023-07-23 |
1 BRL = |
4.5031 CZK |
0.2221 BRL = |
1 CZK |
2023-07-22 |
1 BRL = |
4.4875 CZK |
0.2228 BRL = |
1 CZK |
2023-07-21 |
1 BRL = |
4.4517 CZK |
0.2246 BRL = |
1 CZK |
2023-07-20 |
1 BRL = |
4.4144 CZK |
0.2265 BRL = |
1 CZK |
2023-07-19 |
1 BRL = |
4.4047 CZK |
0.227 BRL = |
1 CZK |
2023-07-18 |
1 BRL = |
4.4203 CZK |
0.2262 BRL = |
1 CZK |
2023-07-17 |
1 BRL = |
4.4093 CZK |
0.2268 BRL = |
1 CZK |
2023-07-16 |
1 BRL = |
4.4193 CZK |
0.2263 BRL = |
1 CZK |
2023-07-15 |
1 BRL = |
4.4167 CZK |
0.2264 BRL = |
1 CZK |
2023-07-14 |
1 BRL = |
4.4361 CZK |
0.2254 BRL = |
1 CZK |
2023-07-13 |
1 BRL = |
4.4654 CZK |
0.2239 BRL = |
1 CZK |
2023-07-12 |
1 BRL = |
4.4223 CZK |
0.2261 BRL = |
1 CZK |
2023-07-11 |
1 BRL = |
4.4699 CZK |
0.2237 BRL = |
1 CZK |
2023-07-10 |
1 BRL = |
4.4642 CZK |
0.224 BRL = |
1 CZK |
2023-07-09 |
1 BRL = |
4.4518 CZK |
0.2246 BRL = |
1 CZK |
2023-07-08 |
1 BRL = |
4.4585 CZK |
0.2243 BRL = |
1 CZK |
2023-07-07 |
1 BRL = |
4.5131 CZK |
0.2216 BRL = |
1 CZK |
2023-07-06 |
1 BRL = |
4.5074 CZK |
0.2219 BRL = |
1 CZK |
2023-07-05 |
1 BRL = |
4.5239 CZK |
0.221 BRL = |
1 CZK |
2023-07-04 |
1 BRL = |
4.5477 CZK |
0.2199 BRL = |
1 CZK |
2023-07-03 |
1 BRL = |
4.5462 CZK |
0.22 BRL = |
1 CZK |
2023-07-02 |
1 BRL = |
4.5462 CZK |
0.22 BRL = |
1 CZK |
2023-07-01 |
1 BRL = |
4.4932 CZK |
0.2226 BRL = |
1 CZK |
2023-06-30 |
1 BRL = |
4.4741 CZK |
0.2235 BRL = |
1 CZK |
2023-06-29 |
1 BRL = |
4.4785 CZK |
0.2233 BRL = |
1 CZK |
2023-06-28 |
1 BRL = |
4.5437 CZK |
0.2201 BRL = |
1 CZK |
2023-06-27 |
1 BRL = |
4.5344 CZK |
0.2205 BRL = |
1 CZK |
2023-06-26 |
1 BRL = |
4.5387 CZK |
0.2203 BRL = |
1 CZK |
2023-06-25 |
1 BRL = |
4.5235 CZK |
0.2211 BRL = |
1 CZK |
2023-06-23 |
1 BRL = |
4.5354 CZK |
0.2205 BRL = |
1 CZK |
2023-06-22 |
1 BRL = |
4.5441 CZK |
0.2201 BRL = |
1 CZK |
2023-06-21 |
1 BRL = |
4.5493 CZK |
0.2198 BRL = |
1 CZK |
2023-06-20 |
1 BRL = |
4.513 CZK |
0.2216 BRL = |
1 CZK |
2023-06-19 |
1 BRL = |
4.4992 CZK |
0.2223 BRL = |
1 CZK |
2023-06-18 |
1 BRL = |
4.4992 CZK |
0.2223 BRL = |
1 CZK |
2023-06-17 |
1 BRL = |
4.5186 CZK |
0.2213 BRL = |
1 CZK |
2023-06-16 |
1 BRL = |
4.5631 CZK |
0.2191 BRL = |
1 CZK |
2023-06-15 |
1 BRL = |
4.5518 CZK |
0.2197 BRL = |
1 CZK |
2023-06-14 |
1 BRL = |
4.5447 CZK |
0.22 BRL = |
1 CZK |
2023-06-13 |
1 BRL = |
4.5204 CZK |
0.2212 BRL = |
1 CZK |
2023-06-12 |
1 BRL = |
4.5165 CZK |
0.2214 BRL = |
1 CZK |
2023-06-11 |
1 BRL = |
4.5241 CZK |
0.221 BRL = |
1 CZK |
2023-06-10 |
1 BRL = |
4.458 CZK |
0.2243 BRL = |
1 CZK |
2023-06-09 |
1 BRL = |
4.4871 CZK |
0.2229 BRL = |
1 CZK |
2023-06-08 |
1 BRL = |
4.4813 CZK |
0.2231 BRL = |
1 CZK |
2023-06-07 |
1 BRL = |
4.4628 CZK |
0.2241 BRL = |
1 CZK |
2023-06-06 |
1 BRL = |
4.4648 CZK |
0.224 BRL = |
1 CZK |
2023-06-05 |
1 BRL = |
4.4484 CZK |
0.2248 BRL = |
1 CZK |
2023-06-04 |
1 BRL = |
4.446 CZK |
0.2249 BRL = |
1 CZK |
2023-06-03 |
1 BRL = |
4.3873 CZK |
0.2279 BRL = |
1 CZK |
2023-06-02 |
1 BRL = |
4.3888 CZK |
0.2279 BRL = |
1 CZK |
2023-06-01 |
1 BRL = |
4.3843 CZK |
0.2281 BRL = |
1 CZK |
2023-05-31 |
1 BRL = |
4.4086 CZK |
0.2268 BRL = |
1 CZK |
2023-05-30 |
1 BRL = |
4.4271 CZK |
0.2259 BRL = |
1 CZK |
2023-05-29 |
1 BRL = |
4.4208 CZK |
0.2262 BRL = |
1 CZK |
2023-05-28 |
1 BRL = |
4.4208 CZK |
0.2262 BRL = |
1 CZK |
2023-05-27 |
1 BRL = |
4.3717 CZK |
0.2287 BRL = |
1 CZK |
2023-05-26 |
1 BRL = |
4.4401 CZK |
0.2252 BRL = |
1 CZK |
2023-05-25 |
1 BRL = |
4.4254 CZK |
0.226 BRL = |
1 CZK |
2023-05-24 |
1 BRL = |
4.4105 CZK |
0.2267 BRL = |
1 CZK |
2023-05-23 |
1 BRL = |
4.3993 CZK |
0.2273 BRL = |
1 CZK |
2023-05-22 |
1 BRL = |
4.3987 CZK |
0.2273 BRL = |
1 CZK |
2023-05-21 |
1 BRL = |
4.399 CZK |
0.2273 BRL = |
1 CZK |
2023-05-20 |
1 BRL = |
4.4344 CZK |
0.2255 BRL = |
1 CZK |
2023-05-19 |
1 BRL = |
4.4199 CZK |
0.2263 BRL = |
1 CZK |
2023-05-18 |
1 BRL = |
4.4091 CZK |
0.2268 BRL = |
1 CZK |
2023-05-17 |
1 BRL = |
4.4419 CZK |
0.2251 BRL = |
1 CZK |
2023-05-16 |
1 BRL = |
4.4222 CZK |
0.2261 BRL = |
1 CZK |
2023-05-15 |
1 BRL = |
4.4559 CZK |
0.2244 BRL = |
1 CZK |
2023-05-14 |
1 BRL = |
4.4202 CZK |
0.2262 BRL = |
1 CZK |
2023-05-13 |
1 BRL = |
4.3761 CZK |
0.2285 BRL = |
1 CZK |
2023-05-12 |
1 BRL = |
4.3202 CZK |
0.2315 BRL = |
1 CZK |
2023-05-11 |
1 BRL = |
4.2798 CZK |
0.2337 BRL = |
1 CZK |
2023-05-10 |
1 BRL = |
4.2444 CZK |
0.2356 BRL = |
1 CZK |
2023-05-09 |
1 BRL = |
4.2859 CZK |
0.2333 BRL = |
1 CZK |
2023-05-08 |
1 BRL = |
4.285 CZK |
0.2334 BRL = |
1 CZK |
2023-05-07 |
1 BRL = |
4.285 CZK |
0.2334 BRL = |
1 CZK |
2023-05-06 |
1 BRL = |
4.2705 CZK |
0.2342 BRL = |
1 CZK |
2023-05-05 |
1 BRL = |
4.2515 CZK |
0.2352 BRL = |
1 CZK |
2023-05-04 |
1 BRL = |
4.2547 CZK |
0.235 BRL = |
1 CZK |
2023-05-03 |
1 BRL = |
4.3035 CZK |
0.2324 BRL = |
1 CZK |
2023-05-02 |
1 BRL = |
4.2751 CZK |
0.2339 BRL = |
1 CZK |
2023-05-01 |
1 BRL = |
4.2825 CZK |
0.2335 BRL = |
1 CZK |
2023-04-30 |
1 BRL = |
4.2825 CZK |
0.2335 BRL = |
1 CZK |
2023-04-29 |
1 BRL = |
4.2781 CZK |
0.2337 BRL = |
1 CZK |
2023-04-28 |
1 BRL = |
4.2213 CZK |
0.2369 BRL = |
1 CZK |
2023-04-27 |
1 BRL = |
4.2386 CZK |
0.2359 BRL = |
1 CZK |
2023-04-26 |
1 BRL = |
4.2211 CZK |
0.2369 BRL = |
1 CZK |
2023-04-25 |
1 BRL = |
4.2393 CZK |
0.2359 BRL = |
1 CZK |
2023-04-24 |
1 BRL = |
4.2361 CZK |
0.2361 BRL = |
1 CZK |
2023-04-23 |
1 BRL = |
4.2362 CZK |
0.2361 BRL = |
1 CZK |
2023-04-22 |
1 BRL = |
4.2434 CZK |
0.2357 BRL = |
1 CZK |
2023-04-21 |
1 BRL = |
4.2106 CZK |
0.2375 BRL = |
1 CZK |
2023-04-20 |
1 BRL = |
4.2857 CZK |
0.2333 BRL = |
1 CZK |
2023-04-19 |
1 BRL = |
4.3326 CZK |
0.2308 BRL = |
1 CZK |
2023-04-18 |
1 BRL = |
4.3167 CZK |
0.2317 BRL = |
1 CZK |
2023-04-17 |
1 BRL = |
4.3203 CZK |
0.2315 BRL = |
1 CZK |
2023-04-16 |
1 BRL = |
4.3204 CZK |
0.2315 BRL = |
1 CZK |
2023-04-15 |
1 BRL = |
4.2727 CZK |
0.234 BRL = |
1 CZK |
2023-04-14 |
1 BRL = |
4.3165 CZK |
0.2317 BRL = |
1 CZK |
2023-04-13 |
1 BRL = |
4.2985 CZK |
0.2326 BRL = |
1 CZK |
2023-04-12 |
1 BRL = |
4.2414 CZK |
0.2358 BRL = |
1 CZK |
2023-04-11 |
1 BRL = |
4.233 CZK |
0.2362 BRL = |
1 CZK |
2023-04-10 |
1 BRL = |
4.2282 CZK |
0.2365 BRL = |
1 CZK |
2023-04-09 |
1 BRL = |
4.2284 CZK |
0.2365 BRL = |
1 CZK |
2023-04-08 |
1 BRL = |
4.2344 CZK |
0.2362 BRL = |
1 CZK |
2023-04-07 |
1 BRL = |
4.2676 CZK |
0.2343 BRL = |
1 CZK |
2023-04-06 |
1 BRL = |
4.2242 CZK |
0.2367 BRL = |
1 CZK |
2023-04-05 |
1 BRL = |
4.2526 CZK |
0.2352 BRL = |
1 CZK |
2023-04-04 |
1 BRL = |
4.2799 CZK |
0.2337 BRL = |
1 CZK |
2023-04-03 |
1 BRL = |
4.275 CZK |
0.2339 BRL = |
1 CZK |
2023-04-02 |
1 BRL = |
4.2751 CZK |
0.2339 BRL = |
1 CZK |
2023-04-01 |
1 BRL = |
4.2372 CZK |
0.236 BRL = |
1 CZK |
2023-03-31 |
1 BRL = |
4.2304 CZK |
0.2364 BRL = |
1 CZK |
2023-03-30 |
1 BRL = |
4.2222 CZK |
0.2368 BRL = |
1 CZK |
2023-03-29 |