Last Year History for BRL/DZD
| BRL | DZD | BRL | DZD | Date |
|---|---|---|---|---|
| 1 BRL = | 23.0447 DZD | 0.0434 BRL = | 1 DZD | 2024-11-22 |
| 1 BRL = | 22.991 DZD | 0.0435 BRL = | 1 DZD | 2024-11-21 |
| 1 BRL = | 23.0554 DZD | 0.0434 BRL = | 1 DZD | 2024-11-20 |
| 1 BRL = | 22.9951 DZD | 0.0435 BRL = | 1 DZD | 2024-11-19 |
| 1 BRL = | 22.9306 DZD | 0.0436 BRL = | 1 DZD | 2024-11-18 |
| 1 BRL = | 22.975 DZD | 0.0435 BRL = | 1 DZD | 2024-11-17 |
| 1 BRL = | 22.975 DZD | 0.0435 BRL = | 1 DZD | 2024-11-16 |
| 1 BRL = | 22.8758 DZD | 0.0437 BRL = | 1 DZD | 2024-11-15 |
| 1 BRL = | 22.8603 DZD | 0.0437 BRL = | 1 DZD | 2024-11-14 |
| 1 BRL = | 23.2953 DZD | 0.0429 BRL = | 1 DZD | 2024-11-13 |
| 1 BRL = | 23.2341 DZD | 0.043 BRL = | 1 DZD | 2024-11-12 |
| 1 BRL = | 23.1341 DZD | 0.0432 BRL = | 1 DZD | 2024-11-11 |
| 1 BRL = | 23.2357 DZD | 0.043 BRL = | 1 DZD | 2024-11-10 |
| 1 BRL = | 23.2357 DZD | 0.043 BRL = | 1 DZD | 2024-11-09 |
| 1 BRL = | 23.4575 DZD | 0.0426 BRL = | 1 DZD | 2024-11-08 |
| 1 BRL = | 23.4807 DZD | 0.0426 BRL = | 1 DZD | 2024-11-07 |
| 1 BRL = | 22.3309 DZD | 0.0448 BRL = | 1 DZD | 2024-11-06 |
| 1 BRL = | 22.9759 DZD | 0.0435 BRL = | 1 DZD | 2024-11-05 |
| 1 BRL = | 23.3346 DZD | 0.0429 BRL = | 1 DZD | 2024-11-04 |
| 1 BRL = | 22.6027 DZD | 0.0442 BRL = | 1 DZD | 2024-11-03 |
| 1 BRL = | 22.6007 DZD | 0.0442 BRL = | 1 DZD | 2024-11-02 |
| 1 BRL = | 22.9997 DZD | 0.0435 BRL = | 1 DZD | 2024-11-01 |
| 1 BRL = | 23.1524 DZD | 0.0432 BRL = | 1 DZD | 2024-10-31 |
| 1 BRL = | 23.1602 DZD | 0.0432 BRL = | 1 DZD | 2024-10-30 |
| 1 BRL = | 23.3728 DZD | 0.0428 BRL = | 1 DZD | 2024-10-29 |
| 1 BRL = | 23.3934 DZD | 0.0427 BRL = | 1 DZD | 2024-10-28 |
| 1 BRL = | 23.4032 DZD | 0.0427 BRL = | 1 DZD | 2024-10-27 |
| 1 BRL = | 23.4032 DZD | 0.0427 BRL = | 1 DZD | 2024-10-26 |
| 1 BRL = | 23.5358 DZD | 0.0425 BRL = | 1 DZD | 2024-10-25 |
| 1 BRL = | 23.4627 DZD | 0.0426 BRL = | 1 DZD | 2024-10-24 |
| 1 BRL = | 23.4937 DZD | 0.0426 BRL = | 1 DZD | 2024-10-23 |
| 1 BRL = | 23.5007 DZD | 0.0426 BRL = | 1 DZD | 2024-10-22 |
| 1 BRL = | 23.4265 DZD | 0.0427 BRL = | 1 DZD | 2024-10-21 |
| 1 BRL = | 23.6681 DZD | 0.0423 BRL = | 1 DZD | 2024-10-20 |
| 1 BRL = | 23.4373 DZD | 0.0427 BRL = | 1 DZD | 2024-10-19 |
| 1 BRL = | 23.5799 DZD | 0.0424 BRL = | 1 DZD | 2024-10-18 |
| 1 BRL = | 23.5516 DZD | 0.0425 BRL = | 1 DZD | 2024-10-17 |
| 1 BRL = | 23.6099 DZD | 0.0424 BRL = | 1 DZD | 2024-10-16 |
| 1 BRL = | 23.838 DZD | 0.0419 BRL = | 1 DZD | 2024-10-15 |
| 1 BRL = | 23.7535 DZD | 0.0421 BRL = | 1 DZD | 2024-10-14 |
| 1 BRL = | 23.7193 DZD | 0.0422 BRL = | 1 DZD | 2024-10-13 |
| 1 BRL = | 23.7193 DZD | 0.0422 BRL = | 1 DZD | 2024-10-12 |
| 1 BRL = | 23.8343 DZD | 0.042 BRL = | 1 DZD | 2024-10-11 |
| 1 BRL = | 23.8508 DZD | 0.0419 BRL = | 1 DZD | 2024-10-10 |
| 1 BRL = | 24.0471 DZD | 0.0416 BRL = | 1 DZD | 2024-10-09 |
| 1 BRL = | 24.2159 DZD | 0.0413 BRL = | 1 DZD | 2024-10-08 |
| 1 BRL = | 24.4233 DZD | 0.0409 BRL = | 1 DZD | 2024-10-07 |
| 1 BRL = | 24.4335 DZD | 0.0409 BRL = | 1 DZD | 2024-10-06 |
| 1 BRL = | 24.4507 DZD | 0.0409 BRL = | 1 DZD | 2024-10-05 |
| 1 BRL = | 24.2642 DZD | 0.0412 BRL = | 1 DZD | 2024-10-04 |
| 1 BRL = | 24.4273 DZD | 0.0409 BRL = | 1 DZD | 2024-10-03 |
| 1 BRL = | 24.5032 DZD | 0.0408 BRL = | 1 DZD | 2024-10-02 |
| 1 BRL = | 24.2942 DZD | 0.0412 BRL = | 1 DZD | 2024-10-01 |
| 1 BRL = | 24.3533 DZD | 0.0411 BRL = | 1 DZD | 2024-09-30 |
| 1 BRL = | 24.3271 DZD | 0.0411 BRL = | 1 DZD | 2024-09-29 |
| 1 BRL = | 24.3271 DZD | 0.0411 BRL = | 1 DZD | 2024-09-28 |
| 1 BRL = | 24.3343 DZD | 0.0411 BRL = | 1 DZD | 2024-09-27 |
| 1 BRL = | 24.2132 DZD | 0.0413 BRL = | 1 DZD | 2024-09-26 |
| 1 BRL = | 24.2948 DZD | 0.0412 BRL = | 1 DZD | 2024-09-25 |
| 1 BRL = | 23.9546 DZD | 0.0417 BRL = | 1 DZD | 2024-09-24 |
| 1 BRL = | 24.0621 DZD | 0.0416 BRL = | 1 DZD | 2024-09-23 |
| 1 BRL = | 23.9595 DZD | 0.0417 BRL = | 1 DZD | 2024-09-22 |
| 1 BRL = | 24.3858 DZD | 0.041 BRL = | 1 DZD | 2024-09-21 |
| 1 BRL = | 24.3807 DZD | 0.041 BRL = | 1 DZD | 2024-09-20 |
| 1 BRL = | 24.196 DZD | 0.0413 BRL = | 1 DZD | 2024-09-19 |
| 1 BRL = | 24.115 DZD | 0.0415 BRL = | 1 DZD | 2024-09-18 |
| 1 BRL = | 24.0319 DZD | 0.0416 BRL = | 1 DZD | 2024-09-17 |
| 1 BRL = | 23.7701 DZD | 0.0421 BRL = | 1 DZD | 2024-09-16 |
| 1 BRL = | 23.7532 DZD | 0.0421 BRL = | 1 DZD | 2024-09-15 |
| 1 BRL = | 23.7538 DZD | 0.0421 BRL = | 1 DZD | 2024-09-14 |
| 1 BRL = | 23.497 DZD | 0.0426 BRL = | 1 DZD | 2024-09-13 |
| 1 BRL = | 23.4058 DZD | 0.0427 BRL = | 1 DZD | 2024-09-12 |
| 1 BRL = | 23.4014 DZD | 0.0427 BRL = | 1 DZD | 2024-09-11 |
| 1 BRL = | 23.7454 DZD | 0.0421 BRL = | 1 DZD | 2024-09-10 |
| 1 BRL = | 23.6636 DZD | 0.0423 BRL = | 1 DZD | 2024-09-09 |
| 1 BRL = | 23.653 DZD | 0.0423 BRL = | 1 DZD | 2024-09-08 |
| 1 BRL = | 23.7625 DZD | 0.0421 BRL = | 1 DZD | 2024-09-07 |
| 1 BRL = | 23.7695 DZD | 0.0421 BRL = | 1 DZD | 2024-09-06 |
| 1 BRL = | 23.5431 DZD | 0.0425 BRL = | 1 DZD | 2024-09-05 |
| 1 BRL = | 23.5423 DZD | 0.0425 BRL = | 1 DZD | 2024-09-04 |
| 1 BRL = | 23.7477 DZD | 0.0421 BRL = | 1 DZD | 2024-09-03 |
| 1 BRL = | 23.8162 DZD | 0.042 BRL = | 1 DZD | 2024-09-02 |
| 1 BRL = | 23.8323 DZD | 0.042 BRL = | 1 DZD | 2024-09-01 |
| 1 BRL = | 23.8334 DZD | 0.042 BRL = | 1 DZD | 2024-08-31 |
| 1 BRL = | 23.7869 DZD | 0.042 BRL = | 1 DZD | 2024-08-30 |
| 1 BRL = | 24.0679 DZD | 0.0415 BRL = | 1 DZD | 2024-08-29 |
| 1 BRL = | 24.2559 DZD | 0.0412 BRL = | 1 DZD | 2024-08-28 |
| 1 BRL = | 24.3567 DZD | 0.0411 BRL = | 1 DZD | 2024-08-27 |
| 1 BRL = | 24.4364 DZD | 0.0409 BRL = | 1 DZD | 2024-08-26 |
| 1 BRL = | 24.2025 DZD | 0.0413 BRL = | 1 DZD | 2024-08-25 |
| 1 BRL = | 24.4589 DZD | 0.0409 BRL = | 1 DZD | 2024-08-24 |
| 1 BRL = | 23.9794 DZD | 0.0417 BRL = | 1 DZD | 2024-08-23 |
| 1 BRL = | 24.4329 DZD | 0.0409 BRL = | 1 DZD | 2024-08-22 |
| 1 BRL = | 24.4365 DZD | 0.0409 BRL = | 1 DZD | 2024-08-21 |
| 1 BRL = | 24.8202 DZD | 0.0403 BRL = | 1 DZD | 2024-08-20 |
| 1 BRL = | 24.5217 DZD | 0.0408 BRL = | 1 DZD | 2024-08-19 |
| 1 BRL = | 24.509 DZD | 0.0408 BRL = | 1 DZD | 2024-08-18 |
| 1 BRL = | 24.509 DZD | 0.0408 BRL = | 1 DZD | 2024-08-17 |
| 1 BRL = | 24.4992 DZD | 0.0408 BRL = | 1 DZD | 2024-08-16 |
| 1 BRL = | 24.5296 DZD | 0.0408 BRL = | 1 DZD | 2024-08-15 |
| 1 BRL = | 24.5899 DZD | 0.0407 BRL = | 1 DZD | 2024-08-14 |
| 1 BRL = | 24.4697 DZD | 0.0409 BRL = | 1 DZD | 2024-08-13 |
| 1 BRL = | 24.4122 DZD | 0.041 BRL = | 1 DZD | 2024-08-12 |
| 1 BRL = | 24.3955 DZD | 0.041 BRL = | 1 DZD | 2024-08-11 |
| 1 BRL = | 24.3958 DZD | 0.041 BRL = | 1 DZD | 2024-08-10 |
| 1 BRL = | 24.2432 DZD | 0.0412 BRL = | 1 DZD | 2024-08-09 |
| 1 BRL = | 23.8555 DZD | 0.0419 BRL = | 1 DZD | 2024-08-08 |
| 1 BRL = | 23.8267 DZD | 0.042 BRL = | 1 DZD | 2024-08-07 |
| 1 BRL = | 23.5501 DZD | 0.0425 BRL = | 1 DZD | 2024-08-06 |
| 1 BRL = | 23.4899 DZD | 0.0426 BRL = | 1 DZD | 2024-08-05 |
| 1 BRL = | 23.4115 DZD | 0.0427 BRL = | 1 DZD | 2024-08-04 |
| 1 BRL = | 23.4115 DZD | 0.0427 BRL = | 1 DZD | 2024-08-03 |
| 1 BRL = | 23.3871 DZD | 0.0428 BRL = | 1 DZD | 2024-08-02 |
| 1 BRL = | 23.8239 DZD | 0.042 BRL = | 1 DZD | 2024-08-01 |
| 1 BRL = | 23.986 DZD | 0.0417 BRL = | 1 DZD | 2024-07-31 |
| 1 BRL = | 23.9841 DZD | 0.0417 BRL = | 1 DZD | 2024-07-30 |
| 1 BRL = | 23.7527 DZD | 0.0421 BRL = | 1 DZD | 2024-07-29 |
| 1 BRL = | 23.7784 DZD | 0.0421 BRL = | 1 DZD | 2024-07-28 |
| 1 BRL = | 23.8086 DZD | 0.042 BRL = | 1 DZD | 2024-07-27 |
| 1 BRL = | 23.8078 DZD | 0.042 BRL = | 1 DZD | 2024-07-26 |
| 1 BRL = | 23.7952 DZD | 0.042 BRL = | 1 DZD | 2024-07-25 |
| 1 BRL = | 24.1143 DZD | 0.0415 BRL = | 1 DZD | 2024-07-24 |
| 1 BRL = | 24.1532 DZD | 0.0414 BRL = | 1 DZD | 2024-07-23 |
| 1 BRL = | 23.9808 DZD | 0.0417 BRL = | 1 DZD | 2024-07-22 |
| 1 BRL = | 24.0187 DZD | 0.0416 BRL = | 1 DZD | 2024-07-21 |
| 1 BRL = | 24.0205 DZD | 0.0416 BRL = | 1 DZD | 2024-07-20 |
| 1 BRL = | 24.2935 DZD | 0.0412 BRL = | 1 DZD | 2024-07-19 |
| 1 BRL = | 24.484 DZD | 0.0408 BRL = | 1 DZD | 2024-07-18 |
| 1 BRL = | 24.7319 DZD | 0.0404 BRL = | 1 DZD | 2024-07-17 |
| 1 BRL = | 24.6745 DZD | 0.0405 BRL = | 1 DZD | 2024-07-16 |
| 1 BRL = | 24.7086 DZD | 0.0405 BRL = | 1 DZD | 2024-07-15 |
| 1 BRL = | 24.7341 DZD | 0.0404 BRL = | 1 DZD | 2024-07-14 |
| 1 BRL = | 24.7547 DZD | 0.0404 BRL = | 1 DZD | 2024-07-13 |
| 1 BRL = | 24.6818 DZD | 0.0405 BRL = | 1 DZD | 2024-07-12 |
| 1 BRL = | 24.785 DZD | 0.0403 BRL = | 1 DZD | 2024-07-11 |
| 1 BRL = | 24.8089 DZD | 0.0403 BRL = | 1 DZD | 2024-07-10 |
| 1 BRL = | 24.5582 DZD | 0.0407 BRL = | 1 DZD | 2024-07-09 |
| 1 BRL = | 24.5767 DZD | 0.0407 BRL = | 1 DZD | 2024-07-08 |
| 1 BRL = | 24.5544 DZD | 0.0407 BRL = | 1 DZD | 2024-07-07 |
| 1 BRL = | 24.4705 DZD | 0.0409 BRL = | 1 DZD | 2024-07-06 |
| 1 BRL = | 24.4484 DZD | 0.0409 BRL = | 1 DZD | 2024-07-05 |
| 1 BRL = | 24.1759 DZD | 0.0414 BRL = | 1 DZD | 2024-07-04 |
| 1 BRL = | 23.6846 DZD | 0.0422 BRL = | 1 DZD | 2024-07-03 |
| 1 BRL = | 23.8212 DZD | 0.042 BRL = | 1 DZD | 2024-07-02 |
| 1 BRL = | 24.0506 DZD | 0.0416 BRL = | 1 DZD | 2024-07-01 |
| 1 BRL = | 24.0593 DZD | 0.0416 BRL = | 1 DZD | 2024-06-30 |
| 1 BRL = | 24.0584 DZD | 0.0416 BRL = | 1 DZD | 2024-06-29 |
| 1 BRL = | 24.4734 DZD | 0.0409 BRL = | 1 DZD | 2024-06-28 |
| 1 BRL = | 24.3843 DZD | 0.041 BRL = | 1 DZD | 2024-06-27 |
| 1 BRL = | 24.7291 DZD | 0.0404 BRL = | 1 DZD | 2024-06-26 |
| 1 BRL = | 24.9331 DZD | 0.0401 BRL = | 1 DZD | 2024-06-25 |
| 1 BRL = | 24.7849 DZD | 0.0403 BRL = | 1 DZD | 2024-06-24 |
| 1 BRL = | 24.7319 DZD | 0.0404 BRL = | 1 DZD | 2024-06-23 |
| 1 BRL = | 24.6828 DZD | 0.0405 BRL = | 1 DZD | 2024-06-22 |
| 1 BRL = | 24.6768 DZD | 0.0405 BRL = | 1 DZD | 2024-06-21 |
| 1 BRL = | 24.7994 DZD | 0.0403 BRL = | 1 DZD | 2024-06-20 |
| 1 BRL = | 24.7266 DZD | 0.0404 BRL = | 1 DZD | 2024-06-19 |
| 1 BRL = | 24.8438 DZD | 0.0403 BRL = | 1 DZD | 2024-06-18 |
| 1 BRL = | 25.0774 DZD | 0.0399 BRL = | 1 DZD | 2024-06-17 |
| 1 BRL = | 25.0326 DZD | 0.0399 BRL = | 1 DZD | 2024-06-16 |
| 1 BRL = | 25.1581 DZD | 0.0397 BRL = | 1 DZD | 2024-06-15 |
| 1 BRL = | 25.1554 DZD | 0.0398 BRL = | 1 DZD | 2024-06-14 |
| 1 BRL = | 24.9451 DZD | 0.0401 BRL = | 1 DZD | 2024-06-13 |
| 1 BRL = | 25.0975 DZD | 0.0398 BRL = | 1 DZD | 2024-06-12 |
| 1 BRL = | 25.1844 DZD | 0.0397 BRL = | 1 DZD | 2024-06-11 |
| 1 BRL = | 25.206 DZD | 0.0397 BRL = | 1 DZD | 2024-06-10 |
| 1 BRL = | 25.161 DZD | 0.0397 BRL = | 1 DZD | 2024-06-09 |
| 1 BRL = | 25.406 DZD | 0.0394 BRL = | 1 DZD | 2024-06-08 |
| 1 BRL = | 25.5766 DZD | 0.0391 BRL = | 1 DZD | 2024-06-07 |
| 1 BRL = | 25.3496 DZD | 0.0394 BRL = | 1 DZD | 2024-06-06 |
| 1 BRL = | 25.4097 DZD | 0.0394 BRL = | 1 DZD | 2024-06-05 |
| 1 BRL = | 25.6095 DZD | 0.039 BRL = | 1 DZD | 2024-06-04 |
| 1 BRL = | 25.6711 DZD | 0.039 BRL = | 1 DZD | 2024-06-03 |
| 1 BRL = | 25.6007 DZD | 0.0391 BRL = | 1 DZD | 2024-06-02 |
| 1 BRL = | 25.6007 DZD | 0.0391 BRL = | 1 DZD | 2024-06-01 |
| 1 BRL = | 25.8716 DZD | 0.0387 BRL = | 1 DZD | 2024-05-31 |
| 1 BRL = | 25.9038 DZD | 0.0386 BRL = | 1 DZD | 2024-05-30 |
| 1 BRL = | 26.0805 DZD | 0.0383 BRL = | 1 DZD | 2024-05-29 |
| 1 BRL = | 26.0069 DZD | 0.0385 BRL = | 1 DZD | 2024-05-28 |
| 1 BRL = | 26.0299 DZD | 0.0384 BRL = | 1 DZD | 2024-05-27 |
| 1 BRL = | 26.0069 DZD | 0.0385 BRL = | 1 DZD | 2024-05-26 |
| 1 BRL = | 26.1516 DZD | 0.0382 BRL = | 1 DZD | 2024-05-25 |
| 1 BRL = | 26.152 DZD | 0.0382 BRL = | 1 DZD | 2024-05-24 |
| 1 BRL = | 26.1063 DZD | 0.0383 BRL = | 1 DZD | 2024-05-23 |
| 1 BRL = | 26.2692 DZD | 0.0381 BRL = | 1 DZD | 2024-05-22 |
| 1 BRL = | 26.3133 DZD | 0.038 BRL = | 1 DZD | 2024-05-21 |
| 1 BRL = | 26.3541 DZD | 0.0379 BRL = | 1 DZD | 2024-05-20 |
| 1 BRL = | 26.3241 DZD | 0.038 BRL = | 1 DZD | 2024-05-19 |
| 1 BRL = | 26.3764 DZD | 0.0379 BRL = | 1 DZD | 2024-05-18 |
| 1 BRL = | 26.2301 DZD | 0.0381 BRL = | 1 DZD | 2024-05-17 |
| 1 BRL = | 26.1326 DZD | 0.0383 BRL = | 1 DZD | 2024-05-16 |
| 1 BRL = | 26.2459 DZD | 0.0381 BRL = | 1 DZD | 2024-05-15 |
| 1 BRL = | 26.0496 DZD | 0.0384 BRL = | 1 DZD | 2024-05-14 |
| 1 BRL = | 26.044 DZD | 0.0384 BRL = | 1 DZD | 2024-05-13 |
| 1 BRL = | 26.0572 DZD | 0.0384 BRL = | 1 DZD | 2024-05-12 |
| 1 BRL = | 26.1005 DZD | 0.0383 BRL = | 1 DZD | 2024-05-11 |
| 1 BRL = | 26.1183 DZD | 0.0383 BRL = | 1 DZD | 2024-05-10 |
| 1 BRL = | 26.4762 DZD | 0.0378 BRL = | 1 DZD | 2024-05-09 |
| 1 BRL = | 26.5081 DZD | 0.0377 BRL = | 1 DZD | 2024-05-08 |
| 1 BRL = | 26.4973 DZD | 0.0377 BRL = | 1 DZD | 2024-05-07 |
| 1 BRL = | 26.5161 DZD | 0.0377 BRL = | 1 DZD | 2024-05-06 |
| 1 BRL = | 26.5036 DZD | 0.0377 BRL = | 1 DZD | 2024-05-05 |
| 1 BRL = | 26.5036 DZD | 0.0377 BRL = | 1 DZD | 2024-05-04 |
| 1 BRL = | 26.3007 DZD | 0.038 BRL = | 1 DZD | 2024-05-03 |
| 1 BRL = | 25.9078 DZD | 0.0386 BRL = | 1 DZD | 2024-05-02 |
| 1 BRL = | 25.9472 DZD | 0.0385 BRL = | 1 DZD | 2024-05-01 |
| 1 BRL = | 26.2225 DZD | 0.0381 BRL = | 1 DZD | 2024-04-30 |
| 1 BRL = | 26.2553 DZD | 0.0381 BRL = | 1 DZD | 2024-04-29 |
| 1 BRL = | 26.2254 DZD | 0.0381 BRL = | 1 DZD | 2024-04-28 |
| 1 BRL = | 26.2254 DZD | 0.0381 BRL = | 1 DZD | 2024-04-27 |
| 1 BRL = | 26.0317 DZD | 0.0384 BRL = | 1 DZD | 2024-04-26 |
| 1 BRL = | 26.1232 DZD | 0.0383 BRL = | 1 DZD | 2024-04-25 |
| 1 BRL = | 26.1888 DZD | 0.0382 BRL = | 1 DZD | 2024-04-24 |
| 1 BRL = | 26.0572 DZD | 0.0384 BRL = | 1 DZD | 2024-04-23 |
| 1 BRL = | 25.8253 DZD | 0.0387 BRL = | 1 DZD | 2024-04-22 |
| 1 BRL = | 25.8678 DZD | 0.0387 BRL = | 1 DZD | 2024-04-21 |
| 1 BRL = | 25.7319 DZD | 0.0389 BRL = | 1 DZD | 2024-04-20 |
| 1 BRL = | 25.6746 DZD | 0.0389 BRL = | 1 DZD | 2024-04-19 |
| 1 BRL = | 25.6665 DZD | 0.039 BRL = | 1 DZD | 2024-04-18 |
| 1 BRL = | 25.5045 DZD | 0.0392 BRL = | 1 DZD | 2024-04-17 |
| 1 BRL = | 26.0093 DZD | 0.0384 BRL = | 1 DZD | 2024-04-16 |
| 1 BRL = | 26.3216 DZD | 0.038 BRL = | 1 DZD | 2024-04-15 |
| 1 BRL = | 26.3121 DZD | 0.038 BRL = | 1 DZD | 2024-04-14 |
| 1 BRL = | 26.3128 DZD | 0.038 BRL = | 1 DZD | 2024-04-13 |
| 1 BRL = | 26.4789 DZD | 0.0378 BRL = | 1 DZD | 2024-04-12 |
| 1 BRL = | 26.5634 DZD | 0.0376 BRL = | 1 DZD | 2024-04-11 |
| 1 BRL = | 26.8819 DZD | 0.0372 BRL = | 1 DZD | 2024-04-10 |
| 1 BRL = | 26.7298 DZD | 0.0374 BRL = | 1 DZD | 2024-04-09 |
| 1 BRL = | 26.5542 DZD | 0.0377 BRL = | 1 DZD | 2024-04-08 |
| 1 BRL = | 26.5974 DZD | 0.0376 BRL = | 1 DZD | 2024-04-07 |
| 1 BRL = | 26.6719 DZD | 0.0375 BRL = | 1 DZD | 2024-04-06 |
| 1 BRL = | 26.5844 DZD | 0.0376 BRL = | 1 DZD | 2024-04-05 |
| 1 BRL = | 26.6714 DZD | 0.0375 BRL = | 1 DZD | 2024-04-04 |
| 1 BRL = | 26.6015 DZD | 0.0376 BRL = | 1 DZD | 2024-04-03 |
| 1 BRL = | 26.6702 DZD | 0.0375 BRL = | 1 DZD | 2024-04-02 |
| 1 BRL = | 26.8556 DZD | 0.0372 BRL = | 1 DZD | 2024-04-01 |
| 1 BRL = | 26.8282 DZD | 0.0373 BRL = | 1 DZD | 2024-03-31 |
| 1 BRL = | 26.8282 DZD | 0.0373 BRL = | 1 DZD | 2024-03-30 |
| 1 BRL = | 26.8893 DZD | 0.0372 BRL = | 1 DZD | 2024-03-29 |
| 1 BRL = | 27.0244 DZD | 0.037 BRL = | 1 DZD | 2024-03-28 |
| 1 BRL = | 27.0702 DZD | 0.0369 BRL = | 1 DZD | 2024-03-27 |
| 1 BRL = | 27.0642 DZD | 0.0369 BRL = | 1 DZD | 2024-03-26 |
| 1 BRL = | 26.9613 DZD | 0.0371 BRL = | 1 DZD | 2024-03-25 |
| 1 BRL = | 26.9355 DZD | 0.0371 BRL = | 1 DZD | 2024-03-24 |
| 1 BRL = | 27.2081 DZD | 0.0368 BRL = | 1 DZD | 2024-03-23 |
| 1 BRL = | 27.0854 DZD | 0.0369 BRL = | 1 DZD | 2024-03-22 |
| 1 BRL = | 27.0623 DZD | 0.037 BRL = | 1 DZD | 2024-03-21 |
| 1 BRL = | 26.7397 DZD | 0.0374 BRL = | 1 DZD | 2024-03-20 |
| 1 BRL = | 26.798 DZD | 0.0373 BRL = | 1 DZD | 2024-03-19 |
| 1 BRL = | 26.9506 DZD | 0.0371 BRL = | 1 DZD | 2024-03-18 |
| 1 BRL = | 26.8995 DZD | 0.0372 BRL = | 1 DZD | 2024-03-17 |
| 1 BRL = | 26.9268 DZD | 0.0371 BRL = | 1 DZD | 2024-03-16 |
| 1 BRL = | 26.9628 DZD | 0.0371 BRL = | 1 DZD | 2024-03-15 |
| 1 BRL = | 27.024 DZD | 0.037 BRL = | 1 DZD | 2024-03-14 |
| 1 BRL = | 27.0349 DZD | 0.037 BRL = | 1 DZD | 2024-03-13 |
| 1 BRL = | 26.9738 DZD | 0.0371 BRL = | 1 DZD | 2024-03-12 |
| 1 BRL = | 26.9751 DZD | 0.0371 BRL = | 1 DZD | 2024-03-11 |
| 1 BRL = | 27.0168 DZD | 0.037 BRL = | 1 DZD | 2024-03-10 |
| 1 BRL = | 27.2907 DZD | 0.0366 BRL = | 1 DZD | 2024-03-09 |
| 1 BRL = | 27.2627 DZD | 0.0367 BRL = | 1 DZD | 2024-03-08 |
| 1 BRL = | 27.2064 DZD | 0.0368 BRL = | 1 DZD | 2024-03-07 |
| 1 BRL = | 27.0871 DZD | 0.0369 BRL = | 1 DZD | 2024-03-06 |
| 1 BRL = | 27.211 DZD | 0.0367 BRL = | 1 DZD | 2024-03-05 |
| 1 BRL = | 27.1795 DZD | 0.0368 BRL = | 1 DZD | 2024-03-04 |
| 1 BRL = | 27.2051 DZD | 0.0368 BRL = | 1 DZD | 2024-03-03 |
| 1 BRL = | 27.2171 DZD | 0.0367 BRL = | 1 DZD | 2024-03-02 |
| 1 BRL = | 27.118 DZD | 0.0369 BRL = | 1 DZD | 2024-03-01 |
| 1 BRL = | 27.0306 DZD | 0.037 BRL = | 1 DZD | 2024-02-29 |
| 1 BRL = | 27.3286 DZD | 0.0366 BRL = | 1 DZD | 2024-02-28 |
| 1 BRL = | 26.9831 DZD | 0.0371 BRL = | 1 DZD | 2024-02-27 |
| 1 BRL = | 26.9314 DZD | 0.0371 BRL = | 1 DZD | 2024-02-26 |
| 1 BRL = | 26.926 DZD | 0.0371 BRL = | 1 DZD | 2024-02-25 |
| 1 BRL = | 27.1292 DZD | 0.0369 BRL = | 1 DZD | 2024-02-24 |
| 1 BRL = | 27.0925 DZD | 0.0369 BRL = | 1 DZD | 2024-02-23 |
| 1 BRL = | 27.2059 DZD | 0.0368 BRL = | 1 DZD | 2024-02-22 |
| 1 BRL = | 27.2639 DZD | 0.0367 BRL = | 1 DZD | 2024-02-21 |
| 1 BRL = | 27.1018 DZD | 0.0369 BRL = | 1 DZD | 2024-02-20 |
| 1 BRL = | 27.068 DZD | 0.0369 BRL = | 1 DZD | 2024-02-19 |
| 1 BRL = | 27.0941 DZD | 0.0369 BRL = | 1 DZD | 2024-02-18 |
| 1 BRL = | 27.0941 DZD | 0.0369 BRL = | 1 DZD | 2024-02-17 |
| 1 BRL = | 27.0375 DZD | 0.037 BRL = | 1 DZD | 2024-02-16 |
| 1 BRL = | 27.0459 DZD | 0.037 BRL = | 1 DZD | 2024-02-15 |
| 1 BRL = | 27.1579 DZD | 0.0368 BRL = | 1 DZD | 2024-02-14 |
| 1 BRL = | 27.1886 DZD | 0.0368 BRL = | 1 DZD | 2024-02-13 |
| 1 BRL = | 27.1639 DZD | 0.0368 BRL = | 1 DZD | 2024-02-12 |
| 1 BRL = | 27.1138 DZD | 0.0369 BRL = | 1 DZD | 2024-02-11 |
| 1 BRL = | 27.1193 DZD | 0.0369 BRL = | 1 DZD | 2024-02-10 |
| 1 BRL = | 26.9754 DZD | 0.0371 BRL = | 1 DZD | 2024-02-09 |
| 1 BRL = | 27.0244 DZD | 0.037 BRL = | 1 DZD | 2024-02-08 |
| 1 BRL = | 27.1223 DZD | 0.0369 BRL = | 1 DZD | 2024-02-07 |
| 1 BRL = | 27.0464 DZD | 0.037 BRL = | 1 DZD | 2024-02-06 |
| 1 BRL = | 27.1048 DZD | 0.0369 BRL = | 1 DZD | 2024-02-05 |
| 1 BRL = | 27.072 DZD | 0.0369 BRL = | 1 DZD | 2024-02-04 |
| 1 BRL = | 27.1988 DZD | 0.0368 BRL = | 1 DZD | 2024-02-03 |
| 1 BRL = | 27.3592 DZD | 0.0366 BRL = | 1 DZD | 2024-02-02 |
| 1 BRL = | 27.2065 DZD | 0.0368 BRL = | 1 DZD | 2024-02-01 |
| 1 BRL = | 27.2467 DZD | 0.0367 BRL = | 1 DZD | 2024-01-31 |
| 1 BRL = | 27.177 DZD | 0.0368 BRL = | 1 DZD | 2024-01-30 |
| 1 BRL = | 27.3602 DZD | 0.0365 BRL = | 1 DZD | 2024-01-29 |
| 1 BRL = | 27.3852 DZD | 0.0365 BRL = | 1 DZD | 2024-01-28 |
| 1 BRL = | 27.3494 DZD | 0.0366 BRL = | 1 DZD | 2024-01-27 |
| 1 BRL = | 27.378 DZD | 0.0365 BRL = | 1 DZD | 2024-01-26 |
| 1 BRL = | 27.2102 DZD | 0.0368 BRL = | 1 DZD | 2024-01-25 |
| 1 BRL = | 27.1538 DZD | 0.0368 BRL = | 1 DZD | 2024-01-24 |
| 1 BRL = | 26.9567 DZD | 0.0371 BRL = | 1 DZD | 2024-01-23 |
| 1 BRL = | 27.2505 DZD | 0.0367 BRL = | 1 DZD | 2024-01-22 |
| 1 BRL = | 27.2423 DZD | 0.0367 BRL = | 1 DZD | 2024-01-21 |
| 1 BRL = | 27.2398 DZD | 0.0367 BRL = | 1 DZD | 2024-01-20 |
| 1 BRL = | 27.2772 DZD | 0.0367 BRL = | 1 DZD | 2024-01-19 |
| 1 BRL = | 27.3131 DZD | 0.0366 BRL = | 1 DZD | 2024-01-18 |
| 1 BRL = | 27.3705 DZD | 0.0365 BRL = | 1 DZD | 2024-01-17 |
| 1 BRL = | 27.7117 DZD | 0.0361 BRL = | 1 DZD | 2024-01-16 |
| 1 BRL = | 27.5967 DZD | 0.0362 BRL = | 1 DZD | 2024-01-15 |
| 1 BRL = | 27.7231 DZD | 0.0361 BRL = | 1 DZD | 2024-01-14 |
| 1 BRL = | 27.7265 DZD | 0.0361 BRL = | 1 DZD | 2024-01-13 |
| 1 BRL = | 27.6292 DZD | 0.0362 BRL = | 1 DZD | 2024-01-12 |
| 1 BRL = | 27.4427 DZD | 0.0364 BRL = | 1 DZD | 2024-01-11 |
| 1 BRL = | 27.395 DZD | 0.0365 BRL = | 1 DZD | 2024-01-10 |
| 1 BRL = | 27.567 DZD | 0.0363 BRL = | 1 DZD | 2024-01-09 |
| 1 BRL = | 27.5888 DZD | 0.0362 BRL = | 1 DZD | 2024-01-08 |
| 1 BRL = | 27.5723 DZD | 0.0363 BRL = | 1 DZD | 2024-01-07 |
| 1 BRL = | 27.5695 DZD | 0.0363 BRL = | 1 DZD | 2024-01-06 |
| 1 BRL = | 27.47 DZD | 0.0364 BRL = | 1 DZD | 2024-01-05 |
| 1 BRL = | 27.3129 DZD | 0.0366 BRL = | 1 DZD | 2024-01-04 |
| 1 BRL = | 27.336 DZD | 0.0366 BRL = | 1 DZD | 2024-01-03 |
| 1 BRL = | 27.7439 DZD | 0.036 BRL = | 1 DZD | 2024-01-02 |
| 1 BRL = | 27.6738 DZD | 0.0361 BRL = | 1 DZD | 2024-01-01 |
| 1 BRL = | 27.6818 DZD | 0.0361 BRL = | 1 DZD | 2023-12-31 |
| 1 BRL = | 27.6818 DZD | 0.0361 BRL = | 1 DZD | 2023-12-30 |
| 1 BRL = | 27.6629 DZD | 0.0361 BRL = | 1 DZD | 2023-12-29 |
| 1 BRL = | 27.7297 DZD | 0.0361 BRL = | 1 DZD | 2023-12-28 |
| 1 BRL = | 27.8239 DZD | 0.0359 BRL = | 1 DZD | 2023-12-27 |
| 1 BRL = | 27.4508 DZD | 0.0364 BRL = | 1 DZD | 2023-12-26 |
| 1 BRL = | 27.4096 DZD | 0.0365 BRL = | 1 DZD | 2023-12-25 |
| 1 BRL = | 27.4657 DZD | 0.0364 BRL = | 1 DZD | 2023-12-24 |
| 1 BRL = | 27.6205 DZD | 0.0362 BRL = | 1 DZD | 2023-12-23 |
| 1 BRL = | 27.4798 DZD | 0.0364 BRL = | 1 DZD | 2023-12-22 |
| 1 BRL = | 27.3628 DZD | 0.0365 BRL = | 1 DZD | 2023-12-21 |
| 1 BRL = | 27.6073 DZD | 0.0362 BRL = | 1 DZD | 2023-12-20 |
| 1 BRL = | 27.4676 DZD | 0.0364 BRL = | 1 DZD | 2023-12-19 |
| 1 BRL = | 27.2005 DZD | 0.0368 BRL = | 1 DZD | 2023-12-18 |
| 1 BRL = | 27.1816 DZD | 0.0368 BRL = | 1 DZD | 2023-12-17 |
| 1 BRL = | 27.2062 DZD | 0.0368 BRL = | 1 DZD | 2023-12-16 |
| 1 BRL = | 27.327 DZD | 0.0366 BRL = | 1 DZD | 2023-12-15 |
| 1 BRL = | 27.3298 DZD | 0.0366 BRL = | 1 DZD | 2023-12-14 |
| 1 BRL = | 27.1252 DZD | 0.0369 BRL = | 1 DZD | 2023-12-13 |
| 1 BRL = | 27.2203 DZD | 0.0367 BRL = | 1 DZD | 2023-12-12 |
| 1 BRL = | 27.3993 DZD | 0.0365 BRL = | 1 DZD | 2023-12-11 |
| 1 BRL = | 27.4199 DZD | 0.0365 BRL = | 1 DZD | 2023-12-10 |
| 1 BRL = | 27.315 DZD | 0.0366 BRL = | 1 DZD | 2023-12-09 |
| 1 BRL = | 27.4253 DZD | 0.0365 BRL = | 1 DZD | 2023-12-08 |
| 1 BRL = | 27.4854 DZD | 0.0364 BRL = | 1 DZD | 2023-12-07 |
| 1 BRL = | 27.2833 DZD | 0.0367 BRL = | 1 DZD | 2023-12-06 |
| 1 BRL = | 27.1555 DZD | 0.0368 BRL = | 1 DZD | 2023-12-05 |
| 1 BRL = | 27.5867 DZD | 0.0362 BRL = | 1 DZD | 2023-12-04 |
| 1 BRL = | 27.4019 DZD | 0.0365 BRL = | 1 DZD | 2023-12-03 |
| 1 BRL = | 27.6431 DZD | 0.0362 BRL = | 1 DZD | 2023-12-02 |
| 1 BRL = | 27.3521 DZD | 0.0366 BRL = | 1 DZD | 2023-12-01 |
| 1 BRL = | 27.3761 DZD | 0.0365 BRL = | 1 DZD | 2023-11-30 |
| 1 BRL = | 27.5244 DZD | 0.0363 BRL = | 1 DZD | 2023-11-29 |
| 1 BRL = | 27.4345 DZD | 0.0365 BRL = | 1 DZD | 2023-11-28 |
| 1 BRL = | 27.3672 DZD | 0.0365 BRL = | 1 DZD | 2023-11-27 |
| 1 BRL = | 27.3862 DZD | 0.0365 BRL = | 1 DZD | 2023-11-26 |
| 1 BRL = | 27.4541 DZD | 0.0364 BRL = | 1 DZD | 2023-11-25 |
| 1 BRL = | 27.4036 DZD | 0.0365 BRL = | 1 DZD | 2023-11-24 |