Last Year History for BRL/DZD
| BRL | DZD | BRL | DZD | Date |
|---|---|---|---|---|
| 1 BRL = | 25.6665 DZD | 0.039 BRL = | 1 DZD | 2024-04-18 |
| 1 BRL = | 25.5045 DZD | 0.0392 BRL = | 1 DZD | 2024-04-17 |
| 1 BRL = | 26.0093 DZD | 0.0384 BRL = | 1 DZD | 2024-04-16 |
| 1 BRL = | 26.3216 DZD | 0.038 BRL = | 1 DZD | 2024-04-15 |
| 1 BRL = | 26.3121 DZD | 0.038 BRL = | 1 DZD | 2024-04-14 |
| 1 BRL = | 26.3128 DZD | 0.038 BRL = | 1 DZD | 2024-04-13 |
| 1 BRL = | 26.4789 DZD | 0.0378 BRL = | 1 DZD | 2024-04-12 |
| 1 BRL = | 26.5634 DZD | 0.0376 BRL = | 1 DZD | 2024-04-11 |
| 1 BRL = | 26.8819 DZD | 0.0372 BRL = | 1 DZD | 2024-04-10 |
| 1 BRL = | 26.7298 DZD | 0.0374 BRL = | 1 DZD | 2024-04-09 |
| 1 BRL = | 26.5542 DZD | 0.0377 BRL = | 1 DZD | 2024-04-08 |
| 1 BRL = | 26.5974 DZD | 0.0376 BRL = | 1 DZD | 2024-04-07 |
| 1 BRL = | 26.6719 DZD | 0.0375 BRL = | 1 DZD | 2024-04-06 |
| 1 BRL = | 26.5844 DZD | 0.0376 BRL = | 1 DZD | 2024-04-05 |
| 1 BRL = | 26.6714 DZD | 0.0375 BRL = | 1 DZD | 2024-04-04 |
| 1 BRL = | 26.6015 DZD | 0.0376 BRL = | 1 DZD | 2024-04-03 |
| 1 BRL = | 26.6702 DZD | 0.0375 BRL = | 1 DZD | 2024-04-02 |
| 1 BRL = | 26.8556 DZD | 0.0372 BRL = | 1 DZD | 2024-04-01 |
| 1 BRL = | 26.8282 DZD | 0.0373 BRL = | 1 DZD | 2024-03-31 |
| 1 BRL = | 26.8282 DZD | 0.0373 BRL = | 1 DZD | 2024-03-30 |
| 1 BRL = | 26.8893 DZD | 0.0372 BRL = | 1 DZD | 2024-03-29 |
| 1 BRL = | 27.0244 DZD | 0.037 BRL = | 1 DZD | 2024-03-28 |
| 1 BRL = | 27.0702 DZD | 0.0369 BRL = | 1 DZD | 2024-03-27 |
| 1 BRL = | 27.0642 DZD | 0.0369 BRL = | 1 DZD | 2024-03-26 |
| 1 BRL = | 26.9613 DZD | 0.0371 BRL = | 1 DZD | 2024-03-25 |
| 1 BRL = | 26.9355 DZD | 0.0371 BRL = | 1 DZD | 2024-03-24 |
| 1 BRL = | 27.2081 DZD | 0.0368 BRL = | 1 DZD | 2024-03-23 |
| 1 BRL = | 27.0854 DZD | 0.0369 BRL = | 1 DZD | 2024-03-22 |
| 1 BRL = | 27.0623 DZD | 0.037 BRL = | 1 DZD | 2024-03-21 |
| 1 BRL = | 26.7397 DZD | 0.0374 BRL = | 1 DZD | 2024-03-20 |
| 1 BRL = | 26.798 DZD | 0.0373 BRL = | 1 DZD | 2024-03-19 |
| 1 BRL = | 26.9506 DZD | 0.0371 BRL = | 1 DZD | 2024-03-18 |
| 1 BRL = | 26.8995 DZD | 0.0372 BRL = | 1 DZD | 2024-03-17 |
| 1 BRL = | 26.9268 DZD | 0.0371 BRL = | 1 DZD | 2024-03-16 |
| 1 BRL = | 26.9628 DZD | 0.0371 BRL = | 1 DZD | 2024-03-15 |
| 1 BRL = | 27.024 DZD | 0.037 BRL = | 1 DZD | 2024-03-14 |
| 1 BRL = | 27.0349 DZD | 0.037 BRL = | 1 DZD | 2024-03-13 |
| 1 BRL = | 26.9738 DZD | 0.0371 BRL = | 1 DZD | 2024-03-12 |
| 1 BRL = | 26.9751 DZD | 0.0371 BRL = | 1 DZD | 2024-03-11 |
| 1 BRL = | 27.0168 DZD | 0.037 BRL = | 1 DZD | 2024-03-10 |
| 1 BRL = | 27.2907 DZD | 0.0366 BRL = | 1 DZD | 2024-03-09 |
| 1 BRL = | 27.2627 DZD | 0.0367 BRL = | 1 DZD | 2024-03-08 |
| 1 BRL = | 27.2064 DZD | 0.0368 BRL = | 1 DZD | 2024-03-07 |
| 1 BRL = | 27.0871 DZD | 0.0369 BRL = | 1 DZD | 2024-03-06 |
| 1 BRL = | 27.211 DZD | 0.0367 BRL = | 1 DZD | 2024-03-05 |
| 1 BRL = | 27.1795 DZD | 0.0368 BRL = | 1 DZD | 2024-03-04 |
| 1 BRL = | 27.2051 DZD | 0.0368 BRL = | 1 DZD | 2024-03-03 |
| 1 BRL = | 27.2171 DZD | 0.0367 BRL = | 1 DZD | 2024-03-02 |
| 1 BRL = | 27.118 DZD | 0.0369 BRL = | 1 DZD | 2024-03-01 |
| 1 BRL = | 27.0306 DZD | 0.037 BRL = | 1 DZD | 2024-02-29 |
| 1 BRL = | 27.3286 DZD | 0.0366 BRL = | 1 DZD | 2024-02-28 |
| 1 BRL = | 26.9831 DZD | 0.0371 BRL = | 1 DZD | 2024-02-27 |
| 1 BRL = | 26.9314 DZD | 0.0371 BRL = | 1 DZD | 2024-02-26 |
| 1 BRL = | 26.926 DZD | 0.0371 BRL = | 1 DZD | 2024-02-25 |
| 1 BRL = | 27.1292 DZD | 0.0369 BRL = | 1 DZD | 2024-02-24 |
| 1 BRL = | 27.0925 DZD | 0.0369 BRL = | 1 DZD | 2024-02-23 |
| 1 BRL = | 27.2059 DZD | 0.0368 BRL = | 1 DZD | 2024-02-22 |
| 1 BRL = | 27.2639 DZD | 0.0367 BRL = | 1 DZD | 2024-02-21 |
| 1 BRL = | 27.1018 DZD | 0.0369 BRL = | 1 DZD | 2024-02-20 |
| 1 BRL = | 27.068 DZD | 0.0369 BRL = | 1 DZD | 2024-02-19 |
| 1 BRL = | 27.0941 DZD | 0.0369 BRL = | 1 DZD | 2024-02-18 |
| 1 BRL = | 27.0941 DZD | 0.0369 BRL = | 1 DZD | 2024-02-17 |
| 1 BRL = | 27.0375 DZD | 0.037 BRL = | 1 DZD | 2024-02-16 |
| 1 BRL = | 27.0459 DZD | 0.037 BRL = | 1 DZD | 2024-02-15 |
| 1 BRL = | 27.1579 DZD | 0.0368 BRL = | 1 DZD | 2024-02-14 |
| 1 BRL = | 27.1886 DZD | 0.0368 BRL = | 1 DZD | 2024-02-13 |
| 1 BRL = | 27.1639 DZD | 0.0368 BRL = | 1 DZD | 2024-02-12 |
| 1 BRL = | 27.1138 DZD | 0.0369 BRL = | 1 DZD | 2024-02-11 |
| 1 BRL = | 27.1193 DZD | 0.0369 BRL = | 1 DZD | 2024-02-10 |
| 1 BRL = | 26.9754 DZD | 0.0371 BRL = | 1 DZD | 2024-02-09 |
| 1 BRL = | 27.0244 DZD | 0.037 BRL = | 1 DZD | 2024-02-08 |
| 1 BRL = | 27.1223 DZD | 0.0369 BRL = | 1 DZD | 2024-02-07 |
| 1 BRL = | 27.0464 DZD | 0.037 BRL = | 1 DZD | 2024-02-06 |
| 1 BRL = | 27.1048 DZD | 0.0369 BRL = | 1 DZD | 2024-02-05 |
| 1 BRL = | 27.072 DZD | 0.0369 BRL = | 1 DZD | 2024-02-04 |
| 1 BRL = | 27.1988 DZD | 0.0368 BRL = | 1 DZD | 2024-02-03 |
| 1 BRL = | 27.3592 DZD | 0.0366 BRL = | 1 DZD | 2024-02-02 |
| 1 BRL = | 27.2065 DZD | 0.0368 BRL = | 1 DZD | 2024-02-01 |
| 1 BRL = | 27.2467 DZD | 0.0367 BRL = | 1 DZD | 2024-01-31 |
| 1 BRL = | 27.177 DZD | 0.0368 BRL = | 1 DZD | 2024-01-30 |
| 1 BRL = | 27.3602 DZD | 0.0365 BRL = | 1 DZD | 2024-01-29 |
| 1 BRL = | 27.3852 DZD | 0.0365 BRL = | 1 DZD | 2024-01-28 |
| 1 BRL = | 27.3494 DZD | 0.0366 BRL = | 1 DZD | 2024-01-27 |
| 1 BRL = | 27.378 DZD | 0.0365 BRL = | 1 DZD | 2024-01-26 |
| 1 BRL = | 27.2102 DZD | 0.0368 BRL = | 1 DZD | 2024-01-25 |
| 1 BRL = | 27.1538 DZD | 0.0368 BRL = | 1 DZD | 2024-01-24 |
| 1 BRL = | 26.9567 DZD | 0.0371 BRL = | 1 DZD | 2024-01-23 |
| 1 BRL = | 27.2505 DZD | 0.0367 BRL = | 1 DZD | 2024-01-22 |
| 1 BRL = | 27.2423 DZD | 0.0367 BRL = | 1 DZD | 2024-01-21 |
| 1 BRL = | 27.2398 DZD | 0.0367 BRL = | 1 DZD | 2024-01-20 |
| 1 BRL = | 27.2772 DZD | 0.0367 BRL = | 1 DZD | 2024-01-19 |
| 1 BRL = | 27.3131 DZD | 0.0366 BRL = | 1 DZD | 2024-01-18 |
| 1 BRL = | 27.3705 DZD | 0.0365 BRL = | 1 DZD | 2024-01-17 |
| 1 BRL = | 27.7117 DZD | 0.0361 BRL = | 1 DZD | 2024-01-16 |
| 1 BRL = | 27.5967 DZD | 0.0362 BRL = | 1 DZD | 2024-01-15 |
| 1 BRL = | 27.7231 DZD | 0.0361 BRL = | 1 DZD | 2024-01-14 |
| 1 BRL = | 27.7265 DZD | 0.0361 BRL = | 1 DZD | 2024-01-13 |
| 1 BRL = | 27.6292 DZD | 0.0362 BRL = | 1 DZD | 2024-01-12 |
| 1 BRL = | 27.4427 DZD | 0.0364 BRL = | 1 DZD | 2024-01-11 |
| 1 BRL = | 27.395 DZD | 0.0365 BRL = | 1 DZD | 2024-01-10 |
| 1 BRL = | 27.567 DZD | 0.0363 BRL = | 1 DZD | 2024-01-09 |
| 1 BRL = | 27.5888 DZD | 0.0362 BRL = | 1 DZD | 2024-01-08 |
| 1 BRL = | 27.5723 DZD | 0.0363 BRL = | 1 DZD | 2024-01-07 |
| 1 BRL = | 27.5695 DZD | 0.0363 BRL = | 1 DZD | 2024-01-06 |
| 1 BRL = | 27.47 DZD | 0.0364 BRL = | 1 DZD | 2024-01-05 |
| 1 BRL = | 27.3129 DZD | 0.0366 BRL = | 1 DZD | 2024-01-04 |
| 1 BRL = | 27.336 DZD | 0.0366 BRL = | 1 DZD | 2024-01-03 |
| 1 BRL = | 27.7439 DZD | 0.036 BRL = | 1 DZD | 2024-01-02 |
| 1 BRL = | 27.6738 DZD | 0.0361 BRL = | 1 DZD | 2024-01-01 |
| 1 BRL = | 27.6818 DZD | 0.0361 BRL = | 1 DZD | 2023-12-31 |
| 1 BRL = | 27.6818 DZD | 0.0361 BRL = | 1 DZD | 2023-12-30 |
| 1 BRL = | 27.6629 DZD | 0.0361 BRL = | 1 DZD | 2023-12-29 |
| 1 BRL = | 27.7297 DZD | 0.0361 BRL = | 1 DZD | 2023-12-28 |
| 1 BRL = | 27.8239 DZD | 0.0359 BRL = | 1 DZD | 2023-12-27 |
| 1 BRL = | 27.4508 DZD | 0.0364 BRL = | 1 DZD | 2023-12-26 |
| 1 BRL = | 27.4096 DZD | 0.0365 BRL = | 1 DZD | 2023-12-25 |
| 1 BRL = | 27.4657 DZD | 0.0364 BRL = | 1 DZD | 2023-12-24 |
| 1 BRL = | 27.6205 DZD | 0.0362 BRL = | 1 DZD | 2023-12-23 |
| 1 BRL = | 27.4798 DZD | 0.0364 BRL = | 1 DZD | 2023-12-22 |
| 1 BRL = | 27.3628 DZD | 0.0365 BRL = | 1 DZD | 2023-12-21 |
| 1 BRL = | 27.6073 DZD | 0.0362 BRL = | 1 DZD | 2023-12-20 |
| 1 BRL = | 27.4676 DZD | 0.0364 BRL = | 1 DZD | 2023-12-19 |
| 1 BRL = | 27.2005 DZD | 0.0368 BRL = | 1 DZD | 2023-12-18 |
| 1 BRL = | 27.1816 DZD | 0.0368 BRL = | 1 DZD | 2023-12-17 |
| 1 BRL = | 27.2062 DZD | 0.0368 BRL = | 1 DZD | 2023-12-16 |
| 1 BRL = | 27.327 DZD | 0.0366 BRL = | 1 DZD | 2023-12-15 |
| 1 BRL = | 27.3298 DZD | 0.0366 BRL = | 1 DZD | 2023-12-14 |
| 1 BRL = | 27.1252 DZD | 0.0369 BRL = | 1 DZD | 2023-12-13 |
| 1 BRL = | 27.2203 DZD | 0.0367 BRL = | 1 DZD | 2023-12-12 |
| 1 BRL = | 27.3993 DZD | 0.0365 BRL = | 1 DZD | 2023-12-11 |
| 1 BRL = | 27.4199 DZD | 0.0365 BRL = | 1 DZD | 2023-12-10 |
| 1 BRL = | 27.315 DZD | 0.0366 BRL = | 1 DZD | 2023-12-09 |
| 1 BRL = | 27.4253 DZD | 0.0365 BRL = | 1 DZD | 2023-12-08 |
| 1 BRL = | 27.4854 DZD | 0.0364 BRL = | 1 DZD | 2023-12-07 |
| 1 BRL = | 27.2833 DZD | 0.0367 BRL = | 1 DZD | 2023-12-06 |
| 1 BRL = | 27.1555 DZD | 0.0368 BRL = | 1 DZD | 2023-12-05 |
| 1 BRL = | 27.5867 DZD | 0.0362 BRL = | 1 DZD | 2023-12-04 |
| 1 BRL = | 27.4019 DZD | 0.0365 BRL = | 1 DZD | 2023-12-03 |
| 1 BRL = | 27.6431 DZD | 0.0362 BRL = | 1 DZD | 2023-12-02 |
| 1 BRL = | 27.3521 DZD | 0.0366 BRL = | 1 DZD | 2023-12-01 |
| 1 BRL = | 27.3761 DZD | 0.0365 BRL = | 1 DZD | 2023-11-30 |
| 1 BRL = | 27.5244 DZD | 0.0363 BRL = | 1 DZD | 2023-11-29 |
| 1 BRL = | 27.4345 DZD | 0.0365 BRL = | 1 DZD | 2023-11-28 |
| 1 BRL = | 27.3672 DZD | 0.0365 BRL = | 1 DZD | 2023-11-27 |
| 1 BRL = | 27.3862 DZD | 0.0365 BRL = | 1 DZD | 2023-11-26 |
| 1 BRL = | 27.4541 DZD | 0.0364 BRL = | 1 DZD | 2023-11-25 |
| 1 BRL = | 27.4036 DZD | 0.0365 BRL = | 1 DZD | 2023-11-24 |
| 1 BRL = | 27.3421 DZD | 0.0366 BRL = | 1 DZD | 2023-11-23 |
| 1 BRL = | 27.4346 DZD | 0.0365 BRL = | 1 DZD | 2023-11-22 |
| 1 BRL = | 27.602 DZD | 0.0362 BRL = | 1 DZD | 2023-11-21 |
| 1 BRL = | 27.3183 DZD | 0.0366 BRL = | 1 DZD | 2023-11-20 |
| 1 BRL = | 27.3858 DZD | 0.0365 BRL = | 1 DZD | 2023-11-19 |
| 1 BRL = | 27.3858 DZD | 0.0365 BRL = | 1 DZD | 2023-11-18 |
| 1 BRL = | 27.5933 DZD | 0.0362 BRL = | 1 DZD | 2023-11-17 |
| 1 BRL = | 27.6494 DZD | 0.0362 BRL = | 1 DZD | 2023-11-16 |
| 1 BRL = | 27.5491 DZD | 0.0363 BRL = | 1 DZD | 2023-11-15 |
| 1 BRL = | 27.3882 DZD | 0.0365 BRL = | 1 DZD | 2023-11-14 |
| 1 BRL = | 27.3882 DZD | 0.0365 BRL = | 1 DZD | 2023-11-13 |
| 1 BRL = | 27.4121 DZD | 0.0365 BRL = | 1 DZD | 2023-11-12 |
| 1 BRL = | 27.4373 DZD | 0.0364 BRL = | 1 DZD | 2023-11-11 |
| 1 BRL = | 27.3487 DZD | 0.0366 BRL = | 1 DZD | 2023-11-10 |
| 1 BRL = | 27.4883 DZD | 0.0364 BRL = | 1 DZD | 2023-11-09 |
| 1 BRL = | 27.6507 DZD | 0.0362 BRL = | 1 DZD | 2023-11-08 |
| 1 BRL = | 27.6358 DZD | 0.0362 BRL = | 1 DZD | 2023-11-07 |
| 1 BRL = | 27.5069 DZD | 0.0364 BRL = | 1 DZD | 2023-11-06 |
| 1 BRL = | 27.6401 DZD | 0.0362 BRL = | 1 DZD | 2023-11-05 |
| 1 BRL = | 27.6379 DZD | 0.0362 BRL = | 1 DZD | 2023-11-04 |
| 1 BRL = | 27.3617 DZD | 0.0365 BRL = | 1 DZD | 2023-11-03 |
| 1 BRL = | 27.3941 DZD | 0.0365 BRL = | 1 DZD | 2023-11-02 |
| 1 BRL = | 27.0131 DZD | 0.037 BRL = | 1 DZD | 2023-11-01 |
| 1 BRL = | 26.9139 DZD | 0.0372 BRL = | 1 DZD | 2023-10-31 |
| 1 BRL = | 27.218 DZD | 0.0367 BRL = | 1 DZD | 2023-10-30 |
| 1 BRL = | 27.1813 DZD | 0.0368 BRL = | 1 DZD | 2023-10-29 |
| 1 BRL = | 27.1755 DZD | 0.0368 BRL = | 1 DZD | 2023-10-28 |
| 1 BRL = | 27.3965 DZD | 0.0365 BRL = | 1 DZD | 2023-10-27 |
| 1 BRL = | 27.398 DZD | 0.0365 BRL = | 1 DZD | 2023-10-26 |
| 1 BRL = | 27.4288 DZD | 0.0365 BRL = | 1 DZD | 2023-10-25 |
| 1 BRL = | 27.2947 DZD | 0.0366 BRL = | 1 DZD | 2023-10-24 |
| 1 BRL = | 27.2749 DZD | 0.0367 BRL = | 1 DZD | 2023-10-23 |
| 1 BRL = | 27.3225 DZD | 0.0366 BRL = | 1 DZD | 2023-10-22 |
| 1 BRL = | 27.206 DZD | 0.0368 BRL = | 1 DZD | 2023-10-21 |
| 1 BRL = | 27.1628 DZD | 0.0368 BRL = | 1 DZD | 2023-10-20 |
| 1 BRL = | 27.2506 DZD | 0.0367 BRL = | 1 DZD | 2023-10-19 |
| 1 BRL = | 27.3185 DZD | 0.0366 BRL = | 1 DZD | 2023-10-18 |
| 1 BRL = | 27.335 DZD | 0.0366 BRL = | 1 DZD | 2023-10-17 |
| 1 BRL = | 27.2789 DZD | 0.0367 BRL = | 1 DZD | 2023-10-16 |
| 1 BRL = | 27.1392 DZD | 0.0368 BRL = | 1 DZD | 2023-10-15 |
| 1 BRL = | 27.1445 DZD | 0.0368 BRL = | 1 DZD | 2023-10-14 |
| 1 BRL = | 27.2781 DZD | 0.0367 BRL = | 1 DZD | 2023-10-13 |
| 1 BRL = | 27.2029 DZD | 0.0368 BRL = | 1 DZD | 2023-10-12 |
| 1 BRL = | 27.1641 DZD | 0.0368 BRL = | 1 DZD | 2023-10-11 |
| 1 BRL = | 26.7302 DZD | 0.0374 BRL = | 1 DZD | 2023-10-10 |
| 1 BRL = | 26.7527 DZD | 0.0374 BRL = | 1 DZD | 2023-10-09 |
| 1 BRL = | 26.751 DZD | 0.0374 BRL = | 1 DZD | 2023-10-08 |
| 1 BRL = | 26.7187 DZD | 0.0374 BRL = | 1 DZD | 2023-10-07 |
| 1 BRL = | 26.6496 DZD | 0.0375 BRL = | 1 DZD | 2023-10-06 |
| 1 BRL = | 26.7329 DZD | 0.0374 BRL = | 1 DZD | 2023-10-05 |
| 1 BRL = | 26.6967 DZD | 0.0375 BRL = | 1 DZD | 2023-10-04 |
| 1 BRL = | 27.2488 DZD | 0.0367 BRL = | 1 DZD | 2023-10-03 |
| 1 BRL = | 27.3124 DZD | 0.0366 BRL = | 1 DZD | 2023-10-02 |
| 1 BRL = | 27.2984 DZD | 0.0366 BRL = | 1 DZD | 2023-10-01 |
| 1 BRL = | 27.2952 DZD | 0.0366 BRL = | 1 DZD | 2023-09-30 |
| 1 BRL = | 27.2946 DZD | 0.0366 BRL = | 1 DZD | 2023-09-29 |
| 1 BRL = | 27.3032 DZD | 0.0366 BRL = | 1 DZD | 2023-09-28 |
| 1 BRL = | 27.5683 DZD | 0.0363 BRL = | 1 DZD | 2023-09-27 |
| 1 BRL = | 27.6414 DZD | 0.0362 BRL = | 1 DZD | 2023-09-26 |
| 1 BRL = | 27.8364 DZD | 0.0359 BRL = | 1 DZD | 2023-09-25 |
| 1 BRL = | 27.9118 DZD | 0.0358 BRL = | 1 DZD | 2023-09-24 |
| 1 BRL = | 27.8201 DZD | 0.0359 BRL = | 1 DZD | 2023-09-23 |
| 1 BRL = | 27.8291 DZD | 0.0359 BRL = | 1 DZD | 2023-09-22 |
| 1 BRL = | 28.1278 DZD | 0.0356 BRL = | 1 DZD | 2023-09-21 |
| 1 BRL = | 28.1616 DZD | 0.0355 BRL = | 1 DZD | 2023-09-20 |
| 1 BRL = | 28.2581 DZD | 0.0354 BRL = | 1 DZD | 2023-09-19 |
| 1 BRL = | 28.2011 DZD | 0.0355 BRL = | 1 DZD | 2023-09-18 |
| 1 BRL = | 28.2065 DZD | 0.0355 BRL = | 1 DZD | 2023-09-17 |
| 1 BRL = | 28.2096 DZD | 0.0354 BRL = | 1 DZD | 2023-09-16 |
| 1 BRL = | 28.1893 DZD | 0.0355 BRL = | 1 DZD | 2023-09-15 |
| 1 BRL = | 27.9186 DZD | 0.0358 BRL = | 1 DZD | 2023-09-14 |
| 1 BRL = | 27.7269 DZD | 0.0361 BRL = | 1 DZD | 2023-09-13 |
| 1 BRL = | 27.8412 DZD | 0.0359 BRL = | 1 DZD | 2023-09-12 |
| 1 BRL = | 27.562 DZD | 0.0363 BRL = | 1 DZD | 2023-09-11 |
| 1 BRL = | 27.5159 DZD | 0.0363 BRL = | 1 DZD | 2023-09-10 |
| 1 BRL = | 27.4945 DZD | 0.0364 BRL = | 1 DZD | 2023-09-09 |
| 1 BRL = | 27.5621 DZD | 0.0363 BRL = | 1 DZD | 2023-09-08 |
| 1 BRL = | 27.5477 DZD | 0.0363 BRL = | 1 DZD | 2023-09-07 |
| 1 BRL = | 27.5859 DZD | 0.0363 BRL = | 1 DZD | 2023-09-06 |
| 1 BRL = | 27.7522 DZD | 0.036 BRL = | 1 DZD | 2023-09-05 |
| 1 BRL = | 27.4615 DZD | 0.0364 BRL = | 1 DZD | 2023-09-04 |
| 1 BRL = | 27.6526 DZD | 0.0362 BRL = | 1 DZD | 2023-09-03 |
| 1 BRL = | 27.6495 DZD | 0.0362 BRL = | 1 DZD | 2023-09-02 |
| 1 BRL = | 27.5402 DZD | 0.0363 BRL = | 1 DZD | 2023-09-01 |
| 1 BRL = | 27.8841 DZD | 0.0359 BRL = | 1 DZD | 2023-08-31 |
| 1 BRL = | 28.1087 DZD | 0.0356 BRL = | 1 DZD | 2023-08-30 |
| 1 BRL = | 28.0478 DZD | 0.0357 BRL = | 1 DZD | 2023-08-29 |
| 1 BRL = | 28.0622 DZD | 0.0356 BRL = | 1 DZD | 2023-08-28 |
| 1 BRL = | 28.0866 DZD | 0.0356 BRL = | 1 DZD | 2023-08-27 |
| 1 BRL = | 28.0242 DZD | 0.0357 BRL = | 1 DZD | 2023-08-26 |
| 1 BRL = | 28.0198 DZD | 0.0357 BRL = | 1 DZD | 2023-08-25 |
| 1 BRL = | 28.0973 DZD | 0.0356 BRL = | 1 DZD | 2023-08-24 |
| 1 BRL = | 27.6711 DZD | 0.0361 BRL = | 1 DZD | 2023-08-23 |
| 1 BRL = | 27.347 DZD | 0.0366 BRL = | 1 DZD | 2023-08-22 |
| 1 BRL = | 27.4211 DZD | 0.0365 BRL = | 1 DZD | 2023-08-21 |
| 1 BRL = | 27.4282 DZD | 0.0365 BRL = | 1 DZD | 2023-08-20 |
| 1 BRL = | 27.3432 DZD | 0.0366 BRL = | 1 DZD | 2023-08-19 |
| 1 BRL = | 27.319 DZD | 0.0366 BRL = | 1 DZD | 2023-08-18 |
| 1 BRL = | 27.2622 DZD | 0.0367 BRL = | 1 DZD | 2023-08-17 |
| 1 BRL = | 27.3001 DZD | 0.0366 BRL = | 1 DZD | 2023-08-16 |
| 1 BRL = | 27.361 DZD | 0.0365 BRL = | 1 DZD | 2023-08-15 |
| 1 BRL = | 27.7116 DZD | 0.0361 BRL = | 1 DZD | 2023-08-14 |
| 1 BRL = | 27.6993 DZD | 0.0361 BRL = | 1 DZD | 2023-08-13 |
| 1 BRL = | 27.7094 DZD | 0.0361 BRL = | 1 DZD | 2023-08-12 |
| 1 BRL = | 27.7551 DZD | 0.036 BRL = | 1 DZD | 2023-08-11 |
| 1 BRL = | 27.6575 DZD | 0.0362 BRL = | 1 DZD | 2023-08-10 |
| 1 BRL = | 27.7176 DZD | 0.0361 BRL = | 1 DZD | 2023-08-09 |
| 1 BRL = | 27.7177 DZD | 0.0361 BRL = | 1 DZD | 2023-08-08 |
| 1 BRL = | 27.8208 DZD | 0.0359 BRL = | 1 DZD | 2023-08-07 |
| 1 BRL = | 27.8124 DZD | 0.036 BRL = | 1 DZD | 2023-08-06 |
| 1 BRL = | 27.6913 DZD | 0.0361 BRL = | 1 DZD | 2023-08-05 |
| 1 BRL = | 27.6406 DZD | 0.0362 BRL = | 1 DZD | 2023-08-04 |
| 1 BRL = | 28.2697 DZD | 0.0354 BRL = | 1 DZD | 2023-08-03 |
| 1 BRL = | 28.3006 DZD | 0.0353 BRL = | 1 DZD | 2023-08-02 |
| 1 BRL = | 28.7046 DZD | 0.0348 BRL = | 1 DZD | 2023-08-01 |
| 1 BRL = | 28.6699 DZD | 0.0349 BRL = | 1 DZD | 2023-07-31 |
| 1 BRL = | 28.6953 DZD | 0.0348 BRL = | 1 DZD | 2023-07-30 |
| 1 BRL = | 28.6953 DZD | 0.0348 BRL = | 1 DZD | 2023-07-29 |
| 1 BRL = | 28.6317 DZD | 0.0349 BRL = | 1 DZD | 2023-07-28 |
| 1 BRL = | 28.4462 DZD | 0.0352 BRL = | 1 DZD | 2023-07-27 |
| 1 BRL = | 28.4057 DZD | 0.0352 BRL = | 1 DZD | 2023-07-26 |
| 1 BRL = | 28.5612 DZD | 0.035 BRL = | 1 DZD | 2023-07-25 |
| 1 BRL = | 28.2572 DZD | 0.0354 BRL = | 1 DZD | 2023-07-24 |
| 1 BRL = | 28.191 DZD | 0.0355 BRL = | 1 DZD | 2023-07-23 |
| 1 BRL = | 28.0801 DZD | 0.0356 BRL = | 1 DZD | 2023-07-22 |
| 1 BRL = | 28.1054 DZD | 0.0356 BRL = | 1 DZD | 2023-07-21 |
| 1 BRL = | 28.0603 DZD | 0.0356 BRL = | 1 DZD | 2023-07-20 |
| 1 BRL = | 27.935 DZD | 0.0358 BRL = | 1 DZD | 2023-07-19 |
| 1 BRL = | 27.9505 DZD | 0.0358 BRL = | 1 DZD | 2023-07-18 |
| 1 BRL = | 28.0436 DZD | 0.0357 BRL = | 1 DZD | 2023-07-17 |
| 1 BRL = | 27.9404 DZD | 0.0358 BRL = | 1 DZD | 2023-07-16 |
| 1 BRL = | 28.0047 DZD | 0.0357 BRL = | 1 DZD | 2023-07-15 |
| 1 BRL = | 28.0246 DZD | 0.0357 BRL = | 1 DZD | 2023-07-14 |
| 1 BRL = | 27.9721 DZD | 0.0357 BRL = | 1 DZD | 2023-07-13 |
| 1 BRL = | 27.8747 DZD | 0.0359 BRL = | 1 DZD | 2023-07-12 |
| 1 BRL = | 27.6181 DZD | 0.0362 BRL = | 1 DZD | 2023-07-11 |
| 1 BRL = | 27.7855 DZD | 0.036 BRL = | 1 DZD | 2023-07-10 |
| 1 BRL = | 27.8604 DZD | 0.0359 BRL = | 1 DZD | 2023-07-09 |
| 1 BRL = | 27.7834 DZD | 0.036 BRL = | 1 DZD | 2023-07-08 |
| 1 BRL = | 27.6065 DZD | 0.0362 BRL = | 1 DZD | 2023-07-07 |
| 1 BRL = | 28.0224 DZD | 0.0357 BRL = | 1 DZD | 2023-07-06 |
| 1 BRL = | 28.0455 DZD | 0.0357 BRL = | 1 DZD | 2023-07-05 |
| 1 BRL = | 28.2118 DZD | 0.0354 BRL = | 1 DZD | 2023-07-04 |
| 1 BRL = | 28.3908 DZD | 0.0352 BRL = | 1 DZD | 2023-07-03 |
| 1 BRL = | 28.3538 DZD | 0.0353 BRL = | 1 DZD | 2023-07-02 |
| 1 BRL = | 28.3538 DZD | 0.0353 BRL = | 1 DZD | 2023-07-01 |
| 1 BRL = | 27.9757 DZD | 0.0357 BRL = | 1 DZD | 2023-06-30 |
| 1 BRL = | 27.9452 DZD | 0.0358 BRL = | 1 DZD | 2023-06-29 |
| 1 BRL = | 28.1598 DZD | 0.0355 BRL = | 1 DZD | 2023-06-28 |
| 1 BRL = | 28.4176 DZD | 0.0352 BRL = | 1 DZD | 2023-06-27 |
| 1 BRL = | 28.3419 DZD | 0.0353 BRL = | 1 DZD | 2023-06-26 |
| 1 BRL = | 28.2615 DZD | 0.0354 BRL = | 1 DZD | 2023-06-25 |
| 1 BRL = | 28.4641 DZD | 0.0351 BRL = | 1 DZD | 2023-06-23 |
| 1 BRL = | 28.3769 DZD | 0.0352 BRL = | 1 DZD | 2023-06-22 |
| 1 BRL = | 28.3007 DZD | 0.0353 BRL = | 1 DZD | 2023-06-21 |
| 1 BRL = | 28.3554 DZD | 0.0353 BRL = | 1 DZD | 2023-06-20 |
| 1 BRL = | 28.0973 DZD | 0.0356 BRL = | 1 DZD | 2023-06-19 |
| 1 BRL = | 28.0584 DZD | 0.0356 BRL = | 1 DZD | 2023-06-18 |
| 1 BRL = | 28.0584 DZD | 0.0356 BRL = | 1 DZD | 2023-06-17 |
| 1 BRL = | 28.2045 DZD | 0.0355 BRL = | 1 DZD | 2023-06-16 |
| 1 BRL = | 28.2309 DZD | 0.0354 BRL = | 1 DZD | 2023-06-15 |
| 1 BRL = | 27.9961 DZD | 0.0357 BRL = | 1 DZD | 2023-06-14 |
| 1 BRL = | 27.9935 DZD | 0.0357 BRL = | 1 DZD | 2023-06-13 |
| 1 BRL = | 27.9388 DZD | 0.0358 BRL = | 1 DZD | 2023-06-12 |
| 1 BRL = | 27.8917 DZD | 0.0359 BRL = | 1 DZD | 2023-06-11 |
| 1 BRL = | 27.9384 DZD | 0.0358 BRL = | 1 DZD | 2023-06-10 |
| 1 BRL = | 27.672 DZD | 0.0361 BRL = | 1 DZD | 2023-06-09 |
| 1 BRL = | 27.7395 DZD | 0.036 BRL = | 1 DZD | 2023-06-08 |
| 1 BRL = | 27.8246 DZD | 0.0359 BRL = | 1 DZD | 2023-06-07 |
| 1 BRL = | 27.7217 DZD | 0.0361 BRL = | 1 DZD | 2023-06-06 |
| 1 BRL = | 27.5738 DZD | 0.0363 BRL = | 1 DZD | 2023-06-05 |
| 1 BRL = | 27.5012 DZD | 0.0364 BRL = | 1 DZD | 2023-06-04 |
| 1 BRL = | 27.5341 DZD | 0.0363 BRL = | 1 DZD | 2023-06-03 |
| 1 BRL = | 27.1772 DZD | 0.0368 BRL = | 1 DZD | 2023-06-02 |
| 1 BRL = | 27.0592 DZD | 0.037 BRL = | 1 DZD | 2023-06-01 |
| 1 BRL = | 27.1766 DZD | 0.0368 BRL = | 1 DZD | 2023-05-31 |
| 1 BRL = | 27.2621 DZD | 0.0367 BRL = | 1 DZD | 2023-05-30 |
| 1 BRL = | 27.3848 DZD | 0.0365 BRL = | 1 DZD | 2023-05-29 |
| 1 BRL = | 27.378 DZD | 0.0365 BRL = | 1 DZD | 2023-05-28 |
| 1 BRL = | 27.378 DZD | 0.0365 BRL = | 1 DZD | 2023-05-27 |
| 1 BRL = | 27.1614 DZD | 0.0368 BRL = | 1 DZD | 2023-05-26 |
| 1 BRL = | 27.5674 DZD | 0.0363 BRL = | 1 DZD | 2023-05-25 |
| 1 BRL = | 27.4543 DZD | 0.0364 BRL = | 1 DZD | 2023-05-24 |
| 1 BRL = | 27.4658 DZD | 0.0364 BRL = | 1 DZD | 2023-05-23 |
| 1 BRL = | 27.2803 DZD | 0.0367 BRL = | 1 DZD | 2023-05-22 |
| 1 BRL = | 27.269 DZD | 0.0367 BRL = | 1 DZD | 2023-05-21 |
| 1 BRL = | 27.2221 DZD | 0.0367 BRL = | 1 DZD | 2023-05-20 |
| 1 BRL = | 27.4595 DZD | 0.0364 BRL = | 1 DZD | 2023-05-19 |
| 1 BRL = | 27.6063 DZD | 0.0362 BRL = | 1 DZD | 2023-05-18 |
| 1 BRL = | 27.546 DZD | 0.0363 BRL = | 1 DZD | 2023-05-17 |
| 1 BRL = | 27.8294 DZD | 0.0359 BRL = | 1 DZD | 2023-05-16 |
| 1 BRL = | 27.4356 DZD | 0.0364 BRL = | 1 DZD | 2023-05-15 |
| 1 BRL = | 27.6622 DZD | 0.0362 BRL = | 1 DZD | 2023-05-14 |
| 1 BRL = | 27.6665 DZD | 0.0361 BRL = | 1 DZD | 2023-05-13 |
| 1 BRL = | 27.5814 DZD | 0.0363 BRL = | 1 DZD | 2023-05-12 |
| 1 BRL = | 27.4365 DZD | 0.0364 BRL = | 1 DZD | 2023-05-11 |
| 1 BRL = | 27.1781 DZD | 0.0368 BRL = | 1 DZD | 2023-05-10 |
| 1 BRL = | 27.027 DZD | 0.037 BRL = | 1 DZD | 2023-05-09 |
| 1 BRL = | 27.3001 DZD | 0.0366 BRL = | 1 DZD | 2023-05-08 |
| 1 BRL = | 27.3007 DZD | 0.0366 BRL = | 1 DZD | 2023-05-07 |
| 1 BRL = | 27.3007 DZD | 0.0366 BRL = | 1 DZD | 2023-05-06 |
| 1 BRL = | 27.1513 DZD | 0.0368 BRL = | 1 DZD | 2023-05-05 |
| 1 BRL = | 27.0992 DZD | 0.0369 BRL = | 1 DZD | 2023-05-04 |
| 1 BRL = | 26.918 DZD | 0.0371 BRL = | 1 DZD | 2023-05-03 |
| 1 BRL = | 27.1896 DZD | 0.0368 BRL = | 1 DZD | 2023-05-02 |
| 1 BRL = | 26.8952 DZD | 0.0372 BRL = | 1 DZD | 2023-05-01 |
| 1 BRL = | 26.899 DZD | 0.0372 BRL = | 1 DZD | 2023-04-30 |
| 1 BRL = | 27.1575 DZD | 0.0368 BRL = | 1 DZD | 2023-04-29 |
| 1 BRL = | 27.2088 DZD | 0.0368 BRL = | 1 DZD | 2023-04-28 |
| 1 BRL = | 26.807 DZD | 0.0373 BRL = | 1 DZD | 2023-04-27 |
| 1 BRL = | 26.7928 DZD | 0.0373 BRL = | 1 DZD | 2023-04-26 |
| 1 BRL = | 26.8915 DZD | 0.0372 BRL = | 1 DZD | 2023-04-25 |
| 1 BRL = | 26.7311 DZD | 0.0374 BRL = | 1 DZD | 2023-04-24 |
| 1 BRL = | 26.73 DZD | 0.0374 BRL = | 1 DZD | 2023-04-23 |
| 1 BRL = | 26.7311 DZD | 0.0374 BRL = | 1 DZD | 2023-04-22 |
| 1 BRL = | 26.8407 DZD | 0.0373 BRL = | 1 DZD | 2023-04-21 |
| 1 BRL = | 26.7315 DZD | 0.0374 BRL = | 1 DZD | 2023-04-20 |
| 1 BRL = | 27.1821 DZD | 0.0368 BRL = | 1 DZD | 2023-04-19 |