Last Year History for BRL/EEK
| BRL | EEK | BRL | EEK | Date |
|---|---|---|---|---|
| 1 BRL = | 0.0166 EEK | 60.1146 BRL = | 1 EEK | 2024-04-24 |
| 1 BRL = | 0.0165 EEK | 60.5141 BRL = | 1 EEK | 2024-04-23 |
| 1 BRL = | 0.0164 EEK | 60.9955 BRL = | 1 EEK | 2024-04-22 |
| 1 BRL = | 0.0164 EEK | 60.9439 BRL = | 1 EEK | 2024-04-21 |
| 1 BRL = | 0.0163 EEK | 61.2659 BRL = | 1 EEK | 2024-04-20 |
| 1 BRL = | 0.0163 EEK | 61.3991 BRL = | 1 EEK | 2024-04-19 |
| 1 BRL = | 0.0163 EEK | 61.2988 BRL = | 1 EEK | 2024-04-18 |
| 1 BRL = | 0.0161 EEK | 61.9243 BRL = | 1 EEK | 2024-04-17 |
| 1 BRL = | 0.0165 EEK | 60.7331 BRL = | 1 EEK | 2024-04-16 |
| 1 BRL = | 0.0167 EEK | 59.9085 BRL = | 1 EEK | 2024-04-15 |
| 1 BRL = | 0.0167 EEK | 59.9542 BRL = | 1 EEK | 2024-04-14 |
| 1 BRL = | 0.0167 EEK | 59.953 BRL = | 1 EEK | 2024-04-13 |
| 1 BRL = | 0.0168 EEK | 59.6432 BRL = | 1 EEK | 2024-04-12 |
| 1 BRL = | 0.0169 EEK | 59.3357 BRL = | 1 EEK | 2024-04-11 |
| 1 BRL = | 0.017 EEK | 58.6728 BRL = | 1 EEK | 2024-04-10 |
| 1 BRL = | 0.017 EEK | 58.8625 BRL = | 1 EEK | 2024-04-09 |
| 1 BRL = | 0.0169 EEK | 59.3439 BRL = | 1 EEK | 2024-04-08 |
| 1 BRL = | 0.0169 EEK | 59.3391 BRL = | 1 EEK | 2024-04-07 |
| 1 BRL = | 0.0169 EEK | 59.1734 BRL = | 1 EEK | 2024-04-06 |
| 1 BRL = | 0.0169 EEK | 59.2584 BRL = | 1 EEK | 2024-04-05 |
| 1 BRL = | 0.0169 EEK | 59.0441 BRL = | 1 EEK | 2024-04-04 |
| 1 BRL = | 0.0169 EEK | 59.3428 BRL = | 1 EEK | 2024-04-03 |
| 1 BRL = | 0.0169 EEK | 59.2116 BRL = | 1 EEK | 2024-04-02 |
| 1 BRL = | 0.017 EEK | 58.7372 BRL = | 1 EEK | 2024-04-01 |
| 1 BRL = | 0.017 EEK | 58.7431 BRL = | 1 EEK | 2024-03-31 |
| 1 BRL = | 0.017 EEK | 58.7431 BRL = | 1 EEK | 2024-03-30 |
| 1 BRL = | 0.017 EEK | 58.7513 BRL = | 1 EEK | 2024-03-29 |
| 1 BRL = | 0.0171 EEK | 58.4783 BRL = | 1 EEK | 2024-03-28 |
| 1 BRL = | 0.0172 EEK | 58.298 BRL = | 1 EEK | 2024-03-27 |
| 1 BRL = | 0.0172 EEK | 58.2944 BRL = | 1 EEK | 2024-03-26 |
| 1 BRL = | 0.0171 EEK | 58.5931 BRL = | 1 EEK | 2024-03-25 |
| 1 BRL = | 0.0171 EEK | 58.5931 BRL = | 1 EEK | 2024-03-24 |
| 1 BRL = | 0.0172 EEK | 58.0061 BRL = | 1 EEK | 2024-03-23 |
| 1 BRL = | 0.0172 EEK | 58.2827 BRL = | 1 EEK | 2024-03-22 |
| 1 BRL = | 0.0172 EEK | 58.176 BRL = | 1 EEK | 2024-03-21 |
| 1 BRL = | 0.017 EEK | 58.9293 BRL = | 1 EEK | 2024-03-20 |
| 1 BRL = | 0.017 EEK | 58.9269 BRL = | 1 EEK | 2024-03-19 |
| 1 BRL = | 0.0171 EEK | 58.5193 BRL = | 1 EEK | 2024-03-18 |
| 1 BRL = | 0.0171 EEK | 58.5217 BRL = | 1 EEK | 2024-03-17 |
| 1 BRL = | 0.0171 EEK | 58.4623 BRL = | 1 EEK | 2024-03-16 |
| 1 BRL = | 0.0171 EEK | 58.5029 BRL = | 1 EEK | 2024-03-15 |
| 1 BRL = | 0.0172 EEK | 58.2312 BRL = | 1 EEK | 2024-03-14 |
| 1 BRL = | 0.0172 EEK | 58.2148 BRL = | 1 EEK | 2024-03-13 |
| 1 BRL = | 0.0171 EEK | 58.3249 BRL = | 1 EEK | 2024-03-12 |
| 1 BRL = | 0.0171 EEK | 58.3729 BRL = | 1 EEK | 2024-03-11 |
| 1 BRL = | 0.0171 EEK | 58.3357 BRL = | 1 EEK | 2024-03-10 |
| 1 BRL = | 0.0173 EEK | 57.7501 BRL = | 1 EEK | 2024-03-09 |
| 1 BRL = | 0.0173 EEK | 57.8095 BRL = | 1 EEK | 2024-03-08 |
| 1 BRL = | 0.0173 EEK | 57.9231 BRL = | 1 EEK | 2024-03-07 |
| 1 BRL = | 0.0172 EEK | 58.0813 BRL = | 1 EEK | 2024-03-06 |
| 1 BRL = | 0.0173 EEK | 57.9349 BRL = | 1 EEK | 2024-03-05 |
| 1 BRL = | 0.0172 EEK | 58.0309 BRL = | 1 EEK | 2024-03-04 |
| 1 BRL = | 0.0172 EEK | 58.0344 BRL = | 1 EEK | 2024-03-03 |
| 1 BRL = | 0.0172 EEK | 58.0088 BRL = | 1 EEK | 2024-03-02 |
| 1 BRL = | 0.0172 EEK | 58.2251 BRL = | 1 EEK | 2024-03-01 |
| 1 BRL = | 0.0172 EEK | 58.1907 BRL = | 1 EEK | 2024-02-29 |
| 1 BRL = | 0.0173 EEK | 57.7896 BRL = | 1 EEK | 2024-02-28 |
| 1 BRL = | 0.0171 EEK | 58.3331 BRL = | 1 EEK | 2024-02-27 |
| 1 BRL = | 0.0171 EEK | 58.5006 BRL = | 1 EEK | 2024-02-26 |
| 1 BRL = | 0.0171 EEK | 58.5076 BRL = | 1 EEK | 2024-02-25 |
| 1 BRL = | 0.0172 EEK | 58.0694 BRL = | 1 EEK | 2024-02-24 |
| 1 BRL = | 0.0172 EEK | 58.148 BRL = | 1 EEK | 2024-02-23 |
| 1 BRL = | 0.0173 EEK | 57.8423 BRL = | 1 EEK | 2024-02-22 |
| 1 BRL = | 0.0173 EEK | 57.7205 BRL = | 1 EEK | 2024-02-21 |
| 1 BRL = | 0.0172 EEK | 58.0637 BRL = | 1 EEK | 2024-02-20 |
| 1 BRL = | 0.0172 EEK | 58.1703 BRL = | 1 EEK | 2024-02-19 |
| 1 BRL = | 0.0172 EEK | 58.1797 BRL = | 1 EEK | 2024-02-18 |
| 1 BRL = | 0.0172 EEK | 58.1797 BRL = | 1 EEK | 2024-02-17 |
| 1 BRL = | 0.0172 EEK | 58.2546 BRL = | 1 EEK | 2024-02-16 |
| 1 BRL = | 0.0172 EEK | 58.2581 BRL = | 1 EEK | 2024-02-15 |
| 1 BRL = | 0.0172 EEK | 58.0227 BRL = | 1 EEK | 2024-02-14 |
| 1 BRL = | 0.0172 EEK | 58.0227 BRL = | 1 EEK | 2024-02-13 |
| 1 BRL = | 0.0172 EEK | 58.0227 BRL = | 1 EEK | 2024-02-12 |
| 1 BRL = | 0.0172 EEK | 58.0332 BRL = | 1 EEK | 2024-02-11 |
| 1 BRL = | 0.0172 EEK | 58.0215 BRL = | 1 EEK | 2024-02-10 |
| 1 BRL = | 0.0171 EEK | 58.4643 BRL = | 1 EEK | 2024-02-09 |
| 1 BRL = | 0.0172 EEK | 58.23 BRL = | 1 EEK | 2024-02-08 |
| 1 BRL = | 0.0172 EEK | 58.1445 BRL = | 1 EEK | 2024-02-07 |
| 1 BRL = | 0.0171 EEK | 58.4022 BRL = | 1 EEK | 2024-02-06 |
| 1 BRL = | 0.0172 EEK | 58.2171 BRL = | 1 EEK | 2024-02-05 |
| 1 BRL = | 0.0172 EEK | 58.2007 BRL = | 1 EEK | 2024-02-04 |
| 1 BRL = | 0.0173 EEK | 57.9294 BRL = | 1 EEK | 2024-02-03 |
| 1 BRL = | 0.0174 EEK | 57.5893 BRL = | 1 EEK | 2024-02-02 |
| 1 BRL = | 0.0172 EEK | 58.0145 BRL = | 1 EEK | 2024-02-01 |
| 1 BRL = | 0.0172 EEK | 57.9814 BRL = | 1 EEK | 2024-01-31 |
| 1 BRL = | 0.0172 EEK | 58.0004 BRL = | 1 EEK | 2024-01-30 |
| 1 BRL = | 0.0174 EEK | 57.5987 BRL = | 1 EEK | 2024-01-29 |
| 1 BRL = | 0.0174 EEK | 57.5706 BRL = | 1 EEK | 2024-01-28 |
| 1 BRL = | 0.0173 EEK | 57.6459 BRL = | 1 EEK | 2024-01-27 |
| 1 BRL = | 0.0174 EEK | 57.5952 BRL = | 1 EEK | 2024-01-26 |
| 1 BRL = | 0.0173 EEK | 57.7931 BRL = | 1 EEK | 2024-01-25 |
| 1 BRL = | 0.0172 EEK | 58.0309 BRL = | 1 EEK | 2024-01-24 |
| 1 BRL = | 0.0171 EEK | 58.4432 BRL = | 1 EEK | 2024-01-23 |
| 1 BRL = | 0.0173 EEK | 57.7163 BRL = | 1 EEK | 2024-01-22 |
| 1 BRL = | 0.0173 EEK | 57.7573 BRL = | 1 EEK | 2024-01-21 |
| 1 BRL = | 0.0173 EEK | 57.7627 BRL = | 1 EEK | 2024-01-20 |
| 1 BRL = | 0.0173 EEK | 57.7182 BRL = | 1 EEK | 2024-01-19 |
| 1 BRL = | 0.0173 EEK | 57.8095 BRL = | 1 EEK | 2024-01-18 |
| 1 BRL = | 0.0173 EEK | 57.7065 BRL = | 1 EEK | 2024-01-17 |
| 1 BRL = | 0.0176 EEK | 56.9662 BRL = | 1 EEK | 2024-01-16 |
| 1 BRL = | 0.0175 EEK | 57.0611 BRL = | 1 EEK | 2024-01-15 |
| 1 BRL = | 0.0176 EEK | 56.8643 BRL = | 1 EEK | 2024-01-14 |
| 1 BRL = | 0.0176 EEK | 56.8573 BRL = | 1 EEK | 2024-01-13 |
| 1 BRL = | 0.0175 EEK | 57.0576 BRL = | 1 EEK | 2024-01-12 |
| 1 BRL = | 0.0174 EEK | 57.3082 BRL = | 1 EEK | 2024-01-11 |
| 1 BRL = | 0.0174 EEK | 57.4687 BRL = | 1 EEK | 2024-01-10 |
| 1 BRL = | 0.0175 EEK | 57.0482 BRL = | 1 EEK | 2024-01-09 |
| 1 BRL = | 0.0175 EEK | 57.1301 BRL = | 1 EEK | 2024-01-08 |
| 1 BRL = | 0.0175 EEK | 57.0962 BRL = | 1 EEK | 2024-01-07 |
| 1 BRL = | 0.0175 EEK | 57.1021 BRL = | 1 EEK | 2024-01-06 |
| 1 BRL = | 0.0174 EEK | 57.3609 BRL = | 1 EEK | 2024-01-05 |
| 1 BRL = | 0.0174 EEK | 57.6338 BRL = | 1 EEK | 2024-01-04 |
| 1 BRL = | 0.0173 EEK | 57.6747 BRL = | 1 EEK | 2024-01-03 |
| 1 BRL = | 0.0176 EEK | 56.8537 BRL = | 1 EEK | 2024-01-02 |
| 1 BRL = | 0.0176 EEK | 56.8537 BRL = | 1 EEK | 2024-01-01 |
| 1 BRL = | 0.0176 EEK | 56.8373 BRL = | 1 EEK | 2023-12-31 |
| 1 BRL = | 0.0176 EEK | 56.8373 BRL = | 1 EEK | 2023-12-30 |
| 1 BRL = | 0.0176 EEK | 56.8314 BRL = | 1 EEK | 2023-12-29 |
| 1 BRL = | 0.0177 EEK | 56.5457 BRL = | 1 EEK | 2023-12-28 |
| 1 BRL = | 0.0177 EEK | 56.3993 BRL = | 1 EEK | 2023-12-27 |
| 1 BRL = | 0.0175 EEK | 57.2935 BRL = | 1 EEK | 2023-12-26 |
| 1 BRL = | 0.0175 EEK | 57.3052 BRL = | 1 EEK | 2023-12-25 |
| 1 BRL = | 0.0175 EEK | 57.2347 BRL = | 1 EEK | 2023-12-24 |
| 1 BRL = | 0.0176 EEK | 56.914 BRL = | 1 EEK | 2023-12-23 |
| 1 BRL = | 0.0175 EEK | 57.2168 BRL = | 1 EEK | 2023-12-22 |
| 1 BRL = | 0.0174 EEK | 57.5647 BRL = | 1 EEK | 2023-12-21 |
| 1 BRL = | 0.0175 EEK | 57.0212 BRL = | 1 EEK | 2023-12-20 |
| 1 BRL = | 0.0174 EEK | 57.3633 BRL = | 1 EEK | 2023-12-19 |
| 1 BRL = | 0.0173 EEK | 57.9619 BRL = | 1 EEK | 2023-12-18 |
| 1 BRL = | 0.0173 EEK | 57.8923 BRL = | 1 EEK | 2023-12-17 |
| 1 BRL = | 0.0173 EEK | 57.84 BRL = | 1 EEK | 2023-12-16 |
| 1 BRL = | 0.0174 EEK | 57.5835 BRL = | 1 EEK | 2023-12-15 |
| 1 BRL = | 0.0174 EEK | 57.6256 BRL = | 1 EEK | 2023-12-14 |
| 1 BRL = | 0.0172 EEK | 58.1609 BRL = | 1 EEK | 2023-12-13 |
| 1 BRL = | 0.0173 EEK | 57.8376 BRL = | 1 EEK | 2023-12-12 |
| 1 BRL = | 0.0174 EEK | 57.5859 BRL = | 1 EEK | 2023-12-11 |
| 1 BRL = | 0.0174 EEK | 57.5404 BRL = | 1 EEK | 2023-12-10 |
| 1 BRL = | 0.0173 EEK | 57.7615 BRL = | 1 EEK | 2023-12-09 |
| 1 BRL = | 0.0174 EEK | 57.5296 BRL = | 1 EEK | 2023-12-08 |
| 1 BRL = | 0.0174 EEK | 57.4242 BRL = | 1 EEK | 2023-12-07 |
| 1 BRL = | 0.0173 EEK | 57.7299 BRL = | 1 EEK | 2023-12-06 |
| 1 BRL = | 0.0173 EEK | 57.9196 BRL = | 1 EEK | 2023-12-05 |
| 1 BRL = | 0.0175 EEK | 57.1641 BRL = | 1 EEK | 2023-12-04 |
| 1 BRL = | 0.0173 EEK | 57.6646 BRL = | 1 EEK | 2023-12-03 |
| 1 BRL = | 0.0175 EEK | 57.1665 BRL = | 1 EEK | 2023-12-02 |
| 1 BRL = | 0.0173 EEK | 57.683 BRL = | 1 EEK | 2023-12-01 |
| 1 BRL = | 0.0174 EEK | 57.4652 BRL = | 1 EEK | 2023-11-30 |
| 1 BRL = | 0.0175 EEK | 57.0564 BRL = | 1 EEK | 2023-11-29 |
| 1 BRL = | 0.0174 EEK | 57.3582 BRL = | 1 EEK | 2023-11-28 |
| 1 BRL = | 0.0174 EEK | 57.4347 BRL = | 1 EEK | 2023-11-27 |
| 1 BRL = | 0.0174 EEK | 57.4218 BRL = | 1 EEK | 2023-11-26 |
| 1 BRL = | 0.0174 EEK | 57.4265 BRL = | 1 EEK | 2023-11-25 |
| 1 BRL = | 0.0174 EEK | 57.4405 BRL = | 1 EEK | 2023-11-24 |
| 1 BRL = | 0.0174 EEK | 57.4755 BRL = | 1 EEK | 2023-11-23 |
| 1 BRL = | 0.0174 EEK | 57.4054 BRL = | 1 EEK | 2023-11-22 |
| 1 BRL = | 0.0176 EEK | 56.8467 BRL = | 1 EEK | 2023-11-21 |
| 1 BRL = | 0.0174 EEK | 57.471 BRL = | 1 EEK | 2023-11-20 |
| 1 BRL = | 0.0174 EEK | 57.4628 BRL = | 1 EEK | 2023-11-19 |
| 1 BRL = | 0.0174 EEK | 57.4628 BRL = | 1 EEK | 2023-11-18 |
| 1 BRL = | 0.0176 EEK | 56.9674 BRL = | 1 EEK | 2023-11-17 |
| 1 BRL = | 0.0176 EEK | 56.9556 BRL = | 1 EEK | 2023-11-16 |
| 1 BRL = | 0.0175 EEK | 56.9951 BRL = | 1 EEK | 2023-11-15 |
| 1 BRL = | 0.0174 EEK | 57.4838 BRL = | 1 EEK | 2023-11-14 |
| 1 BRL = | 0.0174 EEK | 57.5894 BRL = | 1 EEK | 2023-11-13 |
| 1 BRL = | 0.0174 EEK | 57.4675 BRL = | 1 EEK | 2023-11-12 |
| 1 BRL = | 0.0174 EEK | 57.4617 BRL = | 1 EEK | 2023-11-11 |
| 1 BRL = | 0.0173 EEK | 57.8084 BRL = | 1 EEK | 2023-11-10 |
| 1 BRL = | 0.0174 EEK | 57.519 BRL = | 1 EEK | 2023-11-09 |
| 1 BRL = | 0.0175 EEK | 57.0763 BRL = | 1 EEK | 2023-11-08 |
| 1 BRL = | 0.0175 EEK | 57.1782 BRL = | 1 EEK | 2023-11-07 |
| 1 BRL = | 0.0174 EEK | 57.4019 BRL = | 1 EEK | 2023-11-06 |
| 1 BRL = | 0.0174 EEK | 57.4019 BRL = | 1 EEK | 2023-11-05 |
| 1 BRL = | 0.0174 EEK | 57.4066 BRL = | 1 EEK | 2023-11-04 |
| 1 BRL = | 0.0172 EEK | 58.0309 BRL = | 1 EEK | 2023-11-03 |
| 1 BRL = | 0.0172 EEK | 58.0403 BRL = | 1 EEK | 2023-11-02 |
| 1 BRL = | 0.017 EEK | 58.9863 BRL = | 1 EEK | 2023-11-01 |
| 1 BRL = | 0.0169 EEK | 59.1179 BRL = | 1 EEK | 2023-10-31 |
| 1 BRL = | 0.017 EEK | 58.7337 BRL = | 1 EEK | 2023-10-30 |
| 1 BRL = | 0.017 EEK | 58.7295 BRL = | 1 EEK | 2023-10-29 |
| 1 BRL = | 0.017 EEK | 58.7419 BRL = | 1 EEK | 2023-10-28 |
| 1 BRL = | 0.0171 EEK | 58.4057 BRL = | 1 EEK | 2023-10-27 |
| 1 BRL = | 0.0171 EEK | 58.5193 BRL = | 1 EEK | 2023-10-26 |
| 1 BRL = | 0.0171 EEK | 58.4783 BRL = | 1 EEK | 2023-10-25 |
| 1 BRL = | 0.017 EEK | 58.7267 BRL = | 1 EEK | 2023-10-24 |
| 1 BRL = | 0.017 EEK | 58.9445 BRL = | 1 EEK | 2023-10-23 |
| 1 BRL = | 0.017 EEK | 58.9648 BRL = | 1 EEK | 2023-10-22 |
| 1 BRL = | 0.0169 EEK | 59.2172 BRL = | 1 EEK | 2023-10-21 |
| 1 BRL = | 0.0169 EEK | 59.3205 BRL = | 1 EEK | 2023-10-20 |
| 1 BRL = | 0.0169 EEK | 59.2373 BRL = | 1 EEK | 2023-10-19 |
| 1 BRL = | 0.0169 EEK | 59.0194 BRL = | 1 EEK | 2023-10-18 |
| 1 BRL = | 0.0169 EEK | 59.023 BRL = | 1 EEK | 2023-10-17 |
| 1 BRL = | 0.0169 EEK | 59.1401 BRL = | 1 EEK | 2023-10-16 |
| 1 BRL = | 0.0168 EEK | 59.5103 BRL = | 1 EEK | 2023-10-15 |
| 1 BRL = | 0.0168 EEK | 59.4985 BRL = | 1 EEK | 2023-10-14 |
| 1 BRL = | 0.0169 EEK | 59.119 BRL = | 1 EEK | 2023-10-13 |
| 1 BRL = | 0.0169 EEK | 59.1577 BRL = | 1 EEK | 2023-10-12 |
| 1 BRL = | 0.0169 EEK | 59.1776 BRL = | 1 EEK | 2023-10-11 |
| 1 BRL = | 0.0166 EEK | 60.1662 BRL = | 1 EEK | 2023-10-10 |
| 1 BRL = | 0.0166 EEK | 60.2903 BRL = | 1 EEK | 2023-10-09 |
| 1 BRL = | 0.0166 EEK | 60.2503 BRL = | 1 EEK | 2023-10-08 |
| 1 BRL = | 0.0166 EEK | 60.3231 BRL = | 1 EEK | 2023-10-07 |
| 1 BRL = | 0.0165 EEK | 60.5186 BRL = | 1 EEK | 2023-10-06 |
| 1 BRL = | 0.0166 EEK | 60.3876 BRL = | 1 EEK | 2023-10-05 |
| 1 BRL = | 0.0165 EEK | 60.5305 BRL = | 1 EEK | 2023-10-04 |
| 1 BRL = | 0.0169 EEK | 59.3018 BRL = | 1 EEK | 2023-10-03 |
| 1 BRL = | 0.017 EEK | 58.9433 BRL = | 1 EEK | 2023-10-02 |
| 1 BRL = | 0.017 EEK | 58.9387 BRL = | 1 EEK | 2023-10-01 |
| 1 BRL = | 0.017 EEK | 58.9457 BRL = | 1 EEK | 2023-09-30 |
| 1 BRL = | 0.017 EEK | 58.9668 BRL = | 1 EEK | 2023-09-29 |
| 1 BRL = | 0.0169 EEK | 59.0827 BRL = | 1 EEK | 2023-09-28 |
| 1 BRL = | 0.0171 EEK | 58.4233 BRL = | 1 EEK | 2023-09-27 |
| 1 BRL = | 0.0172 EEK | 58.2125 BRL = | 1 EEK | 2023-09-26 |
| 1 BRL = | 0.0173 EEK | 57.8084 BRL = | 1 EEK | 2023-09-25 |
| 1 BRL = | 0.0174 EEK | 57.6197 BRL = | 1 EEK | 2023-09-24 |
| 1 BRL = | 0.0173 EEK | 57.8095 BRL = | 1 EEK | 2023-09-23 |
| 1 BRL = | 0.0173 EEK | 57.8236 BRL = | 1 EEK | 2023-09-22 |
| 1 BRL = | 0.0175 EEK | 57.1641 BRL = | 1 EEK | 2023-09-21 |
| 1 BRL = | 0.0175 EEK | 57.0119 BRL = | 1 EEK | 2023-09-20 |
| 1 BRL = | 0.0176 EEK | 56.8691 BRL = | 1 EEK | 2023-09-19 |
| 1 BRL = | 0.0175 EEK | 57.0248 BRL = | 1 EEK | 2023-09-18 |
| 1 BRL = | 0.0175 EEK | 57.0077 BRL = | 1 EEK | 2023-09-17 |
| 1 BRL = | 0.0175 EEK | 57.0013 BRL = | 1 EEK | 2023-09-16 |
| 1 BRL = | 0.0175 EEK | 57.0494 BRL = | 1 EEK | 2023-09-15 |
| 1 BRL = | 0.0174 EEK | 57.5846 BRL = | 1 EEK | 2023-09-14 |
| 1 BRL = | 0.0173 EEK | 57.9489 BRL = | 1 EEK | 2023-09-13 |
| 1 BRL = | 0.0173 EEK | 57.7556 BRL = | 1 EEK | 2023-09-12 |
| 1 BRL = | 0.0172 EEK | 58.2332 BRL = | 1 EEK | 2023-09-11 |
| 1 BRL = | 0.0171 EEK | 58.4081 BRL = | 1 EEK | 2023-09-10 |
| 1 BRL = | 0.0171 EEK | 58.4081 BRL = | 1 EEK | 2023-09-09 |
| 1 BRL = | 0.0172 EEK | 58.3025 BRL = | 1 EEK | 2023-09-08 |
| 1 BRL = | 0.0171 EEK | 58.3132 BRL = | 1 EEK | 2023-09-07 |
| 1 BRL = | 0.0172 EEK | 58.1879 BRL = | 1 EEK | 2023-09-06 |
| 1 BRL = | 0.0173 EEK | 57.8353 BRL = | 1 EEK | 2023-09-05 |
| 1 BRL = | 0.0172 EEK | 58.3042 BRL = | 1 EEK | 2023-09-04 |
| 1 BRL = | 0.0173 EEK | 57.9501 BRL = | 1 EEK | 2023-09-03 |
| 1 BRL = | 0.0173 EEK | 57.9564 BRL = | 1 EEK | 2023-09-02 |
| 1 BRL = | 0.0172 EEK | 58.0416 BRL = | 1 EEK | 2023-09-01 |
| 1 BRL = | 0.0175 EEK | 57.2778 BRL = | 1 EEK | 2023-08-31 |
| 1 BRL = | 0.0176 EEK | 56.8409 BRL = | 1 EEK | 2023-08-30 |
| 1 BRL = | 0.0175 EEK | 57.0903 BRL = | 1 EEK | 2023-08-29 |
| 1 BRL = | 0.0175 EEK | 57.0646 BRL = | 1 EEK | 2023-08-28 |
| 1 BRL = | 0.0175 EEK | 57.0845 BRL = | 1 EEK | 2023-08-27 |
| 1 BRL = | 0.0175 EEK | 57.2116 BRL = | 1 EEK | 2023-08-26 |
| 1 BRL = | 0.0175 EEK | 57.1805 BRL = | 1 EEK | 2023-08-25 |
| 1 BRL = | 0.0176 EEK | 56.8947 BRL = | 1 EEK | 2023-08-24 |
| 1 BRL = | 0.0173 EEK | 57.8423 BRL = | 1 EEK | 2023-08-23 |
| 1 BRL = | 0.0171 EEK | 58.3319 BRL = | 1 EEK | 2023-08-22 |
| 1 BRL = | 0.0172 EEK | 58.1949 BRL = | 1 EEK | 2023-08-21 |
| 1 BRL = | 0.0172 EEK | 58.223 BRL = | 1 EEK | 2023-08-20 |
| 1 BRL = | 0.0172 EEK | 58.2171 BRL = | 1 EEK | 2023-08-19 |
| 1 BRL = | 0.0172 EEK | 58.2944 BRL = | 1 EEK | 2023-08-18 |
| 1 BRL = | 0.0171 EEK | 58.4302 BRL = | 1 EEK | 2023-08-17 |
| 1 BRL = | 0.0171 EEK | 58.4004 BRL = | 1 EEK | 2023-08-16 |
| 1 BRL = | 0.0172 EEK | 58.1398 BRL = | 1 EEK | 2023-08-15 |
| 1 BRL = | 0.0174 EEK | 57.4699 BRL = | 1 EEK | 2023-08-14 |
| 1 BRL = | 0.0174 EEK | 57.484 BRL = | 1 EEK | 2023-08-13 |
| 1 BRL = | 0.0174 EEK | 57.4631 BRL = | 1 EEK | 2023-08-12 |
| 1 BRL = | 0.0174 EEK | 57.3118 BRL = | 1 EEK | 2023-08-11 |
| 1 BRL = | 0.0174 EEK | 57.4265 BRL = | 1 EEK | 2023-08-10 |
| 1 BRL = | 0.0174 EEK | 57.3902 BRL = | 1 EEK | 2023-08-09 |
| 1 BRL = | 0.0174 EEK | 57.3984 BRL = | 1 EEK | 2023-08-08 |
| 1 BRL = | 0.0175 EEK | 57.1816 BRL = | 1 EEK | 2023-08-07 |
| 1 BRL = | 0.0175 EEK | 57.0822 BRL = | 1 EEK | 2023-08-06 |
| 1 BRL = | 0.0175 EEK | 57.0822 BRL = | 1 EEK | 2023-08-05 |
| 1 BRL = | 0.0174 EEK | 57.6127 BRL = | 1 EEK | 2023-08-04 |
| 1 BRL = | 0.0177 EEK | 56.3618 BRL = | 1 EEK | 2023-08-03 |
| 1 BRL = | 0.0178 EEK | 56.1464 BRL = | 1 EEK | 2023-08-02 |
| 1 BRL = | 0.0181 EEK | 55.3545 BRL = | 1 EEK | 2023-08-01 |
| 1 BRL = | 0.0181 EEK | 55.3484 BRL = | 1 EEK | 2023-07-31 |
| 1 BRL = | 0.018 EEK | 55.4189 BRL = | 1 EEK | 2023-07-30 |
| 1 BRL = | 0.018 EEK | 55.4189 BRL = | 1 EEK | 2023-07-29 |
| 1 BRL = | 0.018 EEK | 55.5547 BRL = | 1 EEK | 2023-07-28 |
| 1 BRL = | 0.018 EEK | 55.4957 BRL = | 1 EEK | 2023-07-27 |
| 1 BRL = | 0.018 EEK | 55.6461 BRL = | 1 EEK | 2023-07-26 |
| 1 BRL = | 0.0181 EEK | 55.3721 BRL = | 1 EEK | 2023-07-25 |
| 1 BRL = | 0.0179 EEK | 55.9365 BRL = | 1 EEK | 2023-07-24 |
| 1 BRL = | 0.0179 EEK | 55.9458 BRL = | 1 EEK | 2023-07-23 |
| 1 BRL = | 0.0178 EEK | 56.1667 BRL = | 1 EEK | 2023-07-22 |
| 1 BRL = | 0.0178 EEK | 56.2037 BRL = | 1 EEK | 2023-07-21 |
| 1 BRL = | 0.0178 EEK | 56.1217 BRL = | 1 EEK | 2023-07-20 |
| 1 BRL = | 0.0177 EEK | 56.3466 BRL = | 1 EEK | 2023-07-19 |
| 1 BRL = | 0.0178 EEK | 56.3041 BRL = | 1 EEK | 2023-07-18 |
| 1 BRL = | 0.0178 EEK | 56.0995 BRL = | 1 EEK | 2023-07-17 |
| 1 BRL = | 0.0178 EEK | 56.2544 BRL = | 1 EEK | 2023-07-16 |
| 1 BRL = | 0.0178 EEK | 56.1252 BRL = | 1 EEK | 2023-07-15 |
| 1 BRL = | 0.0178 EEK | 56.1767 BRL = | 1 EEK | 2023-07-14 |
| 1 BRL = | 0.0177 EEK | 56.4485 BRL = | 1 EEK | 2023-07-13 |
| 1 BRL = | 0.0176 EEK | 56.8479 BRL = | 1 EEK | 2023-07-12 |
| 1 BRL = | 0.0174 EEK | 57.3925 BRL = | 1 EEK | 2023-07-11 |
| 1 BRL = | 0.0175 EEK | 57.0704 BRL = | 1 EEK | 2023-07-10 |
| 1 BRL = | 0.0175 EEK | 57.0259 BRL = | 1 EEK | 2023-07-09 |
| 1 BRL = | 0.0175 EEK | 57.1838 BRL = | 1 EEK | 2023-07-08 |
| 1 BRL = | 0.0174 EEK | 57.6268 BRL = | 1 EEK | 2023-07-07 |
| 1 BRL = | 0.0176 EEK | 56.7952 BRL = | 1 EEK | 2023-07-06 |
| 1 BRL = | 0.0176 EEK | 56.7075 BRL = | 1 EEK | 2023-07-05 |
| 1 BRL = | 0.0178 EEK | 56.3185 BRL = | 1 EEK | 2023-07-04 |
| 1 BRL = | 0.0178 EEK | 56.0549 BRL = | 1 EEK | 2023-07-03 |
| 1 BRL = | 0.0178 EEK | 56.1029 BRL = | 1 EEK | 2023-07-02 |
| 1 BRL = | 0.0178 EEK | 56.1029 BRL = | 1 EEK | 2023-07-01 |
| 1 BRL = | 0.0176 EEK | 56.8912 BRL = | 1 EEK | 2023-06-30 |
| 1 BRL = | 0.0176 EEK | 56.8385 BRL = | 1 EEK | 2023-06-29 |
| 1 BRL = | 0.0177 EEK | 56.3641 BRL = | 1 EEK | 2023-06-28 |
| 1 BRL = | 0.0179 EEK | 55.8558 BRL = | 1 EEK | 2023-06-27 |
| 1 BRL = | 0.0178 EEK | 56.069 BRL = | 1 EEK | 2023-06-26 |
| 1 BRL = | 0.0178 EEK | 56.0246 BRL = | 1 EEK | 2023-06-25 |
| 1 BRL = | 0.0179 EEK | 55.9144 BRL = | 1 EEK | 2023-06-23 |
| 1 BRL = | 0.0179 EEK | 55.7961 BRL = | 1 EEK | 2023-06-22 |
| 1 BRL = | 0.0178 EEK | 56.1135 BRL = | 1 EEK | 2023-06-21 |
| 1 BRL = | 0.0179 EEK | 55.9659 BRL = | 1 EEK | 2023-06-20 |
| 1 BRL = | 0.0177 EEK | 56.4578 BRL = | 1 EEK | 2023-06-19 |
| 1 BRL = | 0.0177 EEK | 56.476 BRL = | 1 EEK | 2023-06-18 |
| 1 BRL = | 0.0177 EEK | 56.476 BRL = | 1 EEK | 2023-06-17 |
| 1 BRL = | 0.0177 EEK | 56.3431 BRL = | 1 EEK | 2023-06-16 |
| 1 BRL = | 0.0177 EEK | 56.4028 BRL = | 1 EEK | 2023-06-15 |
| 1 BRL = | 0.0176 EEK | 56.9545 BRL = | 1 EEK | 2023-06-14 |
| 1 BRL = | 0.0176 EEK | 56.9556 BRL = | 1 EEK | 2023-06-13 |
| 1 BRL = | 0.0175 EEK | 57.1548 BRL = | 1 EEK | 2023-06-12 |
| 1 BRL = | 0.0175 EEK | 57.1597 BRL = | 1 EEK | 2023-06-11 |
| 1 BRL = | 0.0175 EEK | 57.0641 BRL = | 1 EEK | 2023-06-10 |
| 1 BRL = | 0.0173 EEK | 57.669 BRL = | 1 EEK | 2023-06-09 |
| 1 BRL = | 0.0173 EEK | 57.6713 BRL = | 1 EEK | 2023-06-08 |
| 1 BRL = | 0.0174 EEK | 57.553 BRL = | 1 EEK | 2023-06-07 |
| 1 BRL = | 0.0173 EEK | 57.7147 BRL = | 1 EEK | 2023-06-06 |
| 1 BRL = | 0.0172 EEK | 58.0718 BRL = | 1 EEK | 2023-06-05 |
| 1 BRL = | 0.0172 EEK | 58.0578 BRL = | 1 EEK | 2023-06-04 |
| 1 BRL = | 0.0172 EEK | 58.0883 BRL = | 1 EEK | 2023-06-03 |
| 1 BRL = | 0.017 EEK | 58.7395 BRL = | 1 EEK | 2023-06-02 |
| 1 BRL = | 0.0169 EEK | 59.2186 BRL = | 1 EEK | 2023-06-01 |
| 1 BRL = | 0.017 EEK | 58.9925 BRL = | 1 EEK | 2023-05-31 |
| 1 BRL = | 0.017 EEK | 58.7946 BRL = | 1 EEK | 2023-05-30 |
| 1 BRL = | 0.0171 EEK | 58.4983 BRL = | 1 EEK | 2023-05-29 |
| 1 BRL = | 0.0171 EEK | 58.4971 BRL = | 1 EEK | 2023-05-28 |
| 1 BRL = | 0.0171 EEK | 58.4971 BRL = | 1 EEK | 2023-05-27 |
| 1 BRL = | 0.017 EEK | 58.9949 BRL = | 1 EEK | 2023-05-26 |
| 1 BRL = | 0.0172 EEK | 58.0977 BRL = | 1 EEK | 2023-05-25 |
| 1 BRL = | 0.0172 EEK | 58.2453 BRL = | 1 EEK | 2023-05-24 |
| 1 BRL = | 0.0172 EEK | 58.1855 BRL = | 1 EEK | 2023-05-23 |
| 1 BRL = | 0.0171 EEK | 58.5451 BRL = | 1 EEK | 2023-05-22 |
| 1 BRL = | 0.0171 EEK | 58.5692 BRL = | 1 EEK | 2023-05-21 |
| 1 BRL = | 0.0171 EEK | 58.5644 BRL = | 1 EEK | 2023-05-20 |
| 1 BRL = | 0.0172 EEK | 58.1656 BRL = | 1 EEK | 2023-05-19 |
| 1 BRL = | 0.0173 EEK | 57.8529 BRL = | 1 EEK | 2023-05-18 |
| 1 BRL = | 0.0173 EEK | 57.8728 BRL = | 1 EEK | 2023-05-17 |
| 1 BRL = | 0.0175 EEK | 57.2696 BRL = | 1 EEK | 2023-05-16 |
| 1 BRL = | 0.0173 EEK | 57.6479 BRL = | 1 EEK | 2023-05-15 |
| 1 BRL = | 0.0175 EEK | 57.1757 BRL = | 1 EEK | 2023-05-14 |
| 1 BRL = | 0.0173 EEK | 57.6385 BRL = | 1 EEK | 2023-05-13 |
| 1 BRL = | 0.0173 EEK | 57.7564 BRL = | 1 EEK | 2023-05-12 |
| 1 BRL = | 0.0173 EEK | 57.9138 BRL = | 1 EEK | 2023-05-11 |
| 1 BRL = | 0.0171 EEK | 58.4174 BRL = | 1 EEK | 2023-05-10 |
| 1 BRL = | 0.017 EEK | 58.6763 BRL = | 1 EEK | 2023-05-09 |
| 1 BRL = | 0.0172 EEK | 58.0168 BRL = | 1 EEK | 2023-05-08 |
| 1 BRL = | 0.0172 EEK | 58.0157 BRL = | 1 EEK | 2023-05-07 |
| 1 BRL = | 0.0172 EEK | 58.0157 BRL = | 1 EEK | 2023-05-06 |
| 1 BRL = | 0.0171 EEK | 58.3788 BRL = | 1 EEK | 2023-05-05 |
| 1 BRL = | 0.0171 EEK | 58.517 BRL = | 1 EEK | 2023-05-04 |
| 1 BRL = | 0.0169 EEK | 59.0324 BRL = | 1 EEK | 2023-05-03 |
| 1 BRL = | 0.0171 EEK | 58.4409 BRL = | 1 EEK | 2023-05-02 |
| 1 BRL = | 0.0171 EEK | 58.4186 BRL = | 1 EEK | 2023-05-01 |
| 1 BRL = | 0.0171 EEK | 58.4104 BRL = | 1 EEK | 2023-04-30 |
| 1 BRL = | 0.0171 EEK | 58.4104 BRL = | 1 EEK | 2023-04-29 |
| 1 BRL = | 0.0172 EEK | 58.3038 BRL = | 1 EEK | 2023-04-28 |
| 1 BRL = | 0.0169 EEK | 59.0862 BRL = | 1 EEK | 2023-04-27 |
| 1 BRL = | 0.0169 EEK | 59.2034 BRL = | 1 EEK | 2023-04-26 |
| 1 BRL = | 0.017 EEK | 58.9738 BRL = | 1 EEK | 2023-04-25 |