» Welcome to Currency Converter Calculator      

Last Year History for BRL/GBP


BRL GBP BRL GBP Date
1 BRL = 0.158 GBP 6.328 BRL = 1 GBP 2024-03-29
1 BRL = 0.1591 GBP 6.2871 BRL = 1 GBP 2024-03-28
1 BRL = 0.1591 GBP 6.2847 BRL = 1 GBP 2024-03-27
1 BRL = 0.1588 GBP 6.298 BRL = 1 GBP 2024-03-26
1 BRL = 0.1585 GBP 6.3103 BRL = 1 GBP 2024-03-25
1 BRL = 0.1586 GBP 6.3035 BRL = 1 GBP 2024-03-24
1 BRL = 0.1602 GBP 6.2404 BRL = 1 GBP 2024-03-23
1 BRL = 0.1597 GBP 6.2634 BRL = 1 GBP 2024-03-22
1 BRL = 0.1576 GBP 6.3434 BRL = 1 GBP 2024-03-21
1 BRL = 0.1566 GBP 6.3857 BRL = 1 GBP 2024-03-20
1 BRL = 0.1569 GBP 6.3748 BRL = 1 GBP 2024-03-19
1 BRL = 0.1572 GBP 6.3621 BRL = 1 GBP 2024-03-18
1 BRL = 0.1572 GBP 6.3608 BRL = 1 GBP 2024-03-17
1 BRL = 0.1574 GBP 6.3543 BRL = 1 GBP 2024-03-16
1 BRL = 0.157 GBP 6.3692 BRL = 1 GBP 2024-03-15
1 BRL = 0.157 GBP 6.3709 BRL = 1 GBP 2024-03-14
1 BRL = 0.1575 GBP 6.3502 BRL = 1 GBP 2024-03-13
1 BRL = 0.157 GBP 6.3687 BRL = 1 GBP 2024-03-12
1 BRL = 0.1562 GBP 6.4001 BRL = 1 GBP 2024-03-11
1 BRL = 0.1562 GBP 6.4038 BRL = 1 GBP 2024-03-10
1 BRL = 0.1577 GBP 6.3395 BRL = 1 GBP 2024-03-09
1 BRL = 0.1578 GBP 6.3356 BRL = 1 GBP 2024-03-08
1 BRL = 0.1585 GBP 6.3097 BRL = 1 GBP 2024-03-07
1 BRL = 0.1585 GBP 6.3079 BRL = 1 GBP 2024-03-06
1 BRL = 0.1594 GBP 6.2743 BRL = 1 GBP 2024-03-05
1 BRL = 0.1592 GBP 6.2801 BRL = 1 GBP 2024-03-04
1 BRL = 0.1595 GBP 6.2712 BRL = 1 GBP 2024-03-03
1 BRL = 0.1595 GBP 6.2684 BRL = 1 GBP 2024-03-02
1 BRL = 0.1593 GBP 6.2783 BRL = 1 GBP 2024-03-01
1 BRL = 0.159 GBP 6.2885 BRL = 1 GBP 2024-02-29
1 BRL = 0.1602 GBP 6.2418 BRL = 1 GBP 2024-02-28
1 BRL = 0.1583 GBP 6.3163 BRL = 1 GBP 2024-02-27
1 BRL = 0.1579 GBP 6.3327 BRL = 1 GBP 2024-02-26
1 BRL = 0.1579 GBP 6.3333 BRL = 1 GBP 2024-02-25
1 BRL = 0.1591 GBP 6.2859 BRL = 1 GBP 2024-02-24
1 BRL = 0.1589 GBP 6.292 BRL = 1 GBP 2024-02-23
1 BRL = 0.1597 GBP 6.2614 BRL = 1 GBP 2024-02-22
1 BRL = 0.1608 GBP 6.2196 BRL = 1 GBP 2024-02-21
1 BRL = 0.16 GBP 6.2513 BRL = 1 GBP 2024-02-20
1 BRL = 0.1596 GBP 6.2658 BRL = 1 GBP 2024-02-19
1 BRL = 0.1598 GBP 6.2595 BRL = 1 GBP 2024-02-18
1 BRL = 0.1598 GBP 6.2595 BRL = 1 GBP 2024-02-17
1 BRL = 0.1597 GBP 6.2609 BRL = 1 GBP 2024-02-16
1 BRL = 0.1601 GBP 6.2454 BRL = 1 GBP 2024-02-15
1 BRL = 0.1609 GBP 6.2164 BRL = 1 GBP 2024-02-14
1 BRL = 0.1593 GBP 6.2755 BRL = 1 GBP 2024-02-13
1 BRL = 0.1599 GBP 6.2527 BRL = 1 GBP 2024-02-12
1 BRL = 0.1598 GBP 6.2572 BRL = 1 GBP 2024-02-11
1 BRL = 0.1598 GBP 6.2559 BRL = 1 GBP 2024-02-10
1 BRL = 0.1589 GBP 6.2919 BRL = 1 GBP 2024-02-09
1 BRL = 0.1594 GBP 6.275 BRL = 1 GBP 2024-02-08
1 BRL = 0.1595 GBP 6.2685 BRL = 1 GBP 2024-02-07
1 BRL = 0.16 GBP 6.2518 BRL = 1 GBP 2024-02-06
1 BRL = 0.1597 GBP 6.2602 BRL = 1 GBP 2024-02-05
1 BRL = 0.1593 GBP 6.2772 BRL = 1 GBP 2024-02-04
1 BRL = 0.1601 GBP 6.2479 BRL = 1 GBP 2024-02-03
1 BRL = 0.1593 GBP 6.2761 BRL = 1 GBP 2024-02-02
1 BRL = 0.1598 GBP 6.2566 BRL = 1 GBP 2024-02-01
1 BRL = 0.1594 GBP 6.2719 BRL = 1 GBP 2024-01-31
1 BRL = 0.1593 GBP 6.2789 BRL = 1 GBP 2024-01-30
1 BRL = 0.1601 GBP 6.2478 BRL = 1 GBP 2024-01-29
1 BRL = 0.1601 GBP 6.2466 BRL = 1 GBP 2024-01-28
1 BRL = 0.1599 GBP 6.2548 BRL = 1 GBP 2024-01-27
1 BRL = 0.1597 GBP 6.2608 BRL = 1 GBP 2024-01-26
1 BRL = 0.1591 GBP 6.2838 BRL = 1 GBP 2024-01-25
1 BRL = 0.1583 GBP 6.3185 BRL = 1 GBP 2024-01-24
1 BRL = 0.1577 GBP 6.342 BRL = 1 GBP 2024-01-23
1 BRL = 0.1598 GBP 6.258 BRL = 1 GBP 2024-01-22
1 BRL = 0.1596 GBP 6.2644 BRL = 1 GBP 2024-01-21
1 BRL = 0.1596 GBP 6.265 BRL = 1 GBP 2024-01-20
1 BRL = 0.1597 GBP 6.2607 BRL = 1 GBP 2024-01-19
1 BRL = 0.1598 GBP 6.2563 BRL = 1 GBP 2024-01-18
1 BRL = 0.1606 GBP 6.2273 BRL = 1 GBP 2024-01-17
1 BRL = 0.1615 GBP 6.1905 BRL = 1 GBP 2024-01-16
1 BRL = 0.161 GBP 6.2106 BRL = 1 GBP 2024-01-15
1 BRL = 0.1616 GBP 6.1879 BRL = 1 GBP 2024-01-14
1 BRL = 0.1616 GBP 6.1886 BRL = 1 GBP 2024-01-13
1 BRL = 0.1609 GBP 6.2168 BRL = 1 GBP 2024-01-12
1 BRL = 0.1605 GBP 6.2323 BRL = 1 GBP 2024-01-11
1 BRL = 0.1604 GBP 6.2355 BRL = 1 GBP 2024-01-10
1 BRL = 0.1611 GBP 6.2083 BRL = 1 GBP 2024-01-09
1 BRL = 0.1612 GBP 6.2023 BRL = 1 GBP 2024-01-08
1 BRL = 0.1612 GBP 6.2029 BRL = 1 GBP 2024-01-07
1 BRL = 0.1612 GBP 6.2036 BRL = 1 GBP 2024-01-06
1 BRL = 0.161 GBP 6.21 BRL = 1 GBP 2024-01-05
1 BRL = 0.1605 GBP 6.2321 BRL = 1 GBP 2024-01-04
1 BRL = 0.1609 GBP 6.214 BRL = 1 GBP 2024-01-03
1 BRL = 0.1618 GBP 6.1798 BRL = 1 GBP 2024-01-02
1 BRL = 0.1618 GBP 6.179 BRL = 1 GBP 2024-01-01
1 BRL = 0.1618 GBP 6.1821 BRL = 1 GBP 2023-12-31
1 BRL = 0.1618 GBP 6.1821 BRL = 1 GBP 2023-12-30
1 BRL = 0.1619 GBP 6.1786 BRL = 1 GBP 2023-12-29
1 BRL = 0.1618 GBP 6.1798 BRL = 1 GBP 2023-12-28
1 BRL = 0.1632 GBP 6.1276 BRL = 1 GBP 2023-12-27
1 BRL = 0.1611 GBP 6.2078 BRL = 1 GBP 2023-12-26
1 BRL = 0.1613 GBP 6.2014 BRL = 1 GBP 2023-12-25
1 BRL = 0.1612 GBP 6.2053 BRL = 1 GBP 2023-12-24
1 BRL = 0.1621 GBP 6.1705 BRL = 1 GBP 2023-12-23
1 BRL = 0.1614 GBP 6.1961 BRL = 1 GBP 2023-12-22
1 BRL = 0.161 GBP 6.2124 BRL = 1 GBP 2023-12-21
1 BRL = 0.1614 GBP 6.1972 BRL = 1 GBP 2023-12-20
1 BRL = 0.1614 GBP 6.195 BRL = 1 GBP 2023-12-19
1 BRL = 0.1594 GBP 6.2722 BRL = 1 GBP 2023-12-18
1 BRL = 0.1594 GBP 6.2716 BRL = 1 GBP 2023-12-17
1 BRL = 0.1596 GBP 6.266 BRL = 1 GBP 2023-12-16
1 BRL = 0.1594 GBP 6.2738 BRL = 1 GBP 2023-12-15
1 BRL = 0.161 GBP 6.211 BRL = 1 GBP 2023-12-14
1 BRL = 0.1603 GBP 6.2385 BRL = 1 GBP 2023-12-13
1 BRL = 0.1613 GBP 6.2001 BRL = 1 GBP 2023-12-12
1 BRL = 0.1621 GBP 6.1695 BRL = 1 GBP 2023-12-11
1 BRL = 0.1622 GBP 6.1642 BRL = 1 GBP 2023-12-10
1 BRL = 0.1616 GBP 6.1899 BRL = 1 GBP 2023-12-09
1 BRL = 0.1617 GBP 6.1844 BRL = 1 GBP 2023-12-08
1 BRL = 0.1624 GBP 6.1571 BRL = 1 GBP 2023-12-07
1 BRL = 0.1611 GBP 6.2063 BRL = 1 GBP 2023-12-06
1 BRL = 0.1601 GBP 6.2466 BRL = 1 GBP 2023-12-05
1 BRL = 0.1612 GBP 6.2026 BRL = 1 GBP 2023-12-04
1 BRL = 0.16 GBP 6.2519 BRL = 1 GBP 2023-12-03
1 BRL = 0.1613 GBP 6.1979 BRL = 1 GBP 2023-12-02
1 BRL = 0.1608 GBP 6.2184 BRL = 1 GBP 2023-12-01
1 BRL = 0.1606 GBP 6.2275 BRL = 1 GBP 2023-11-30
1 BRL = 0.1617 GBP 6.1845 BRL = 1 GBP 2023-11-29
1 BRL = 0.1617 GBP 6.1839 BRL = 1 GBP 2023-11-28
1 BRL = 0.1618 GBP 6.181 BRL = 1 GBP 2023-11-27
1 BRL = 0.1619 GBP 6.1775 BRL = 1 GBP 2023-11-26
1 BRL = 0.1619 GBP 6.178 BRL = 1 GBP 2023-11-25
1 BRL = 0.1627 GBP 6.146 BRL = 1 GBP 2023-11-24
1 BRL = 0.1631 GBP 6.1316 BRL = 1 GBP 2023-11-23
1 BRL = 0.1628 GBP 6.1432 BRL = 1 GBP 2023-11-22
1 BRL = 0.1648 GBP 6.0685 BRL = 1 GBP 2023-11-21
1 BRL = 0.1636 GBP 6.1132 BRL = 1 GBP 2023-11-20
1 BRL = 0.1636 GBP 6.1113 BRL = 1 GBP 2023-11-19
1 BRL = 0.1636 GBP 6.1128 BRL = 1 GBP 2023-11-18
1 BRL = 0.1656 GBP 6.0391 BRL = 1 GBP 2023-11-17
1 BRL = 0.1656 GBP 6.0389 BRL = 1 GBP 2023-11-16
1 BRL = 0.1645 GBP 6.0783 BRL = 1 GBP 2023-11-15
1 BRL = 0.166 GBP 6.0246 BRL = 1 GBP 2023-11-14
1 BRL = 0.1663 GBP 6.0126 BRL = 1 GBP 2023-11-13
1 BRL = 0.1668 GBP 5.997 BRL = 1 GBP 2023-11-12
1 BRL = 0.1668 GBP 5.9964 BRL = 1 GBP 2023-11-11
1 BRL = 0.1658 GBP 6.0332 BRL = 1 GBP 2023-11-10
1 BRL = 0.1658 GBP 6.0328 BRL = 1 GBP 2023-11-09
1 BRL = 0.1668 GBP 5.9943 BRL = 1 GBP 2023-11-08
1 BRL = 0.1659 GBP 6.0273 BRL = 1 GBP 2023-11-07
1 BRL = 0.165 GBP 6.0623 BRL = 1 GBP 2023-11-06
1 BRL = 0.1649 GBP 6.0646 BRL = 1 GBP 2023-11-05
1 BRL = 0.1649 GBP 6.0651 BRL = 1 GBP 2023-11-04
1 BRL = 0.1655 GBP 6.043 BRL = 1 GBP 2023-11-03
1 BRL = 0.1659 GBP 6.0291 BRL = 1 GBP 2023-11-02
1 BRL = 0.1634 GBP 6.1194 BRL = 1 GBP 2023-11-01
1 BRL = 0.1629 GBP 6.14 BRL = 1 GBP 2023-10-31
1 BRL = 0.1646 GBP 6.076 BRL = 1 GBP 2023-10-30
1 BRL = 0.1644 GBP 6.081 BRL = 1 GBP 2023-10-29
1 BRL = 0.1644 GBP 6.0823 BRL = 1 GBP 2023-10-28
1 BRL = 0.1653 GBP 6.0479 BRL = 1 GBP 2023-10-27
1 BRL = 0.1653 GBP 6.0501 BRL = 1 GBP 2023-10-26
1 BRL = 0.1647 GBP 6.0715 BRL = 1 GBP 2023-10-25
1 BRL = 0.1629 GBP 6.1398 BRL = 1 GBP 2023-10-24
1 BRL = 0.1634 GBP 6.1204 BRL = 1 GBP 2023-10-23
1 BRL = 0.1635 GBP 6.117 BRL = 1 GBP 2023-10-22
1 BRL = 0.1628 GBP 6.1432 BRL = 1 GBP 2023-10-21
1 BRL = 0.1626 GBP 6.1496 BRL = 1 GBP 2023-10-20
1 BRL = 0.1628 GBP 6.1406 BRL = 1 GBP 2023-10-19
1 BRL = 0.1629 GBP 6.1397 BRL = 1 GBP 2023-10-18
1 BRL = 0.1625 GBP 6.1552 BRL = 1 GBP 2023-10-17
1 BRL = 0.1631 GBP 6.1321 BRL = 1 GBP 2023-10-16
1 BRL = 0.1623 GBP 6.1598 BRL = 1 GBP 2023-10-15
1 BRL = 0.1624 GBP 6.1586 BRL = 1 GBP 2023-10-14
1 BRL = 0.1627 GBP 6.1467 BRL = 1 GBP 2023-10-13
1 BRL = 0.1608 GBP 6.2181 BRL = 1 GBP 2023-10-12
1 BRL = 0.1611 GBP 6.2064 BRL = 1 GBP 2023-10-11
1 BRL = 0.1591 GBP 6.2869 BRL = 1 GBP 2023-10-10
1 BRL = 0.1592 GBP 6.2808 BRL = 1 GBP 2023-10-09
1 BRL = 0.1588 GBP 6.2961 BRL = 1 GBP 2023-10-08
1 BRL = 0.1586 GBP 6.3037 BRL = 1 GBP 2023-10-07
1 BRL = 0.1588 GBP 6.299 BRL = 1 GBP 2023-10-06
1 BRL = 0.1598 GBP 6.2579 BRL = 1 GBP 2023-10-05
1 BRL = 0.1602 GBP 6.2406 BRL = 1 GBP 2023-10-04
1 BRL = 0.1634 GBP 6.1202 BRL = 1 GBP 2023-10-03
1 BRL = 0.1629 GBP 6.1377 BRL = 1 GBP 2023-10-02
1 BRL = 0.1629 GBP 6.1374 BRL = 1 GBP 2023-10-01
1 BRL = 0.1629 GBP 6.1381 BRL = 1 GBP 2023-09-30
1 BRL = 0.1628 GBP 6.1443 BRL = 1 GBP 2023-09-29
1 BRL = 0.1633 GBP 6.1225 BRL = 1 GBP 2023-09-28
1 BRL = 0.1649 GBP 6.0637 BRL = 1 GBP 2023-09-27
1 BRL = 0.1648 GBP 6.0688 BRL = 1 GBP 2023-09-26
1 BRL = 0.1655 GBP 6.0418 BRL = 1 GBP 2023-09-25
1 BRL = 0.1661 GBP 6.0207 BRL = 1 GBP 2023-09-24
1 BRL = 0.1655 GBP 6.0406 BRL = 1 GBP 2023-09-23
1 BRL = 0.1648 GBP 6.0687 BRL = 1 GBP 2023-09-22
1 BRL = 0.166 GBP 6.0254 BRL = 1 GBP 2023-09-21
1 BRL = 0.1658 GBP 6.0318 BRL = 1 GBP 2023-09-20
1 BRL = 0.1662 GBP 6.0156 BRL = 1 GBP 2023-09-19
1 BRL = 0.1658 GBP 6.0296 BRL = 1 GBP 2023-09-18
1 BRL = 0.1659 GBP 6.0283 BRL = 1 GBP 2023-09-17
1 BRL = 0.1659 GBP 6.0276 BRL = 1 GBP 2023-09-16
1 BRL = 0.1655 GBP 6.0435 BRL = 1 GBP 2023-09-15
1 BRL = 0.1629 GBP 6.1405 BRL = 1 GBP 2023-09-14
1 BRL = 0.1618 GBP 6.1806 BRL = 1 GBP 2023-09-13
1 BRL = 0.1621 GBP 6.1699 BRL = 1 GBP 2023-09-12
1 BRL = 0.1612 GBP 6.2022 BRL = 1 GBP 2023-09-11
1 BRL = 0.1609 GBP 6.2158 BRL = 1 GBP 2023-09-10
1 BRL = 0.1609 GBP 6.2158 BRL = 1 GBP 2023-09-09
1 BRL = 0.1611 GBP 6.2081 BRL = 1 GBP 2023-09-08
1 BRL = 0.1607 GBP 6.2243 BRL = 1 GBP 2023-09-07
1 BRL = 0.1602 GBP 6.2429 BRL = 1 GBP 2023-09-06
1 BRL = 0.1604 GBP 6.2344 BRL = 1 GBP 2023-09-05
1 BRL = 0.1595 GBP 6.2679 BRL = 1 GBP 2023-09-04
1 BRL = 0.1606 GBP 6.2274 BRL = 1 GBP 2023-09-03
1 BRL = 0.1606 GBP 6.2281 BRL = 1 GBP 2023-09-02
1 BRL = 0.1593 GBP 6.2793 BRL = 1 GBP 2023-09-01
1 BRL = 0.1608 GBP 6.2193 BRL = 1 GBP 2023-08-31
1 BRL = 0.163 GBP 6.1368 BRL = 1 GBP 2023-08-30
1 BRL = 0.1628 GBP 6.1419 BRL = 1 GBP 2023-08-29
1 BRL = 0.1631 GBP 6.1303 BRL = 1 GBP 2023-08-28
1 BRL = 0.1631 GBP 6.1315 BRL = 1 GBP 2023-08-27
1 BRL = 0.1627 GBP 6.1451 BRL = 1 GBP 2023-08-26
1 BRL = 0.1625 GBP 6.1537 BRL = 1 GBP 2023-08-25
1 BRL = 0.1618 GBP 6.1786 BRL = 1 GBP 2023-08-24
1 BRL = 0.1591 GBP 6.2869 BRL = 1 GBP 2023-08-23
1 BRL = 0.1574 GBP 6.353 BRL = 1 GBP 2023-08-22
1 BRL = 0.1581 GBP 6.3268 BRL = 1 GBP 2023-08-21
1 BRL = 0.158 GBP 6.3298 BRL = 1 GBP 2023-08-20
1 BRL = 0.158 GBP 6.3292 BRL = 1 GBP 2023-08-19
1 BRL = 0.1576 GBP 6.3436 BRL = 1 GBP 2023-08-18
1 BRL = 0.1574 GBP 6.3515 BRL = 1 GBP 2023-08-17
1 BRL = 0.1579 GBP 6.3334 BRL = 1 GBP 2023-08-16
1 BRL = 0.1588 GBP 6.2971 BRL = 1 GBP 2023-08-15
1 BRL = 0.1605 GBP 6.23 BRL = 1 GBP 2023-08-14
1 BRL = 0.1605 GBP 6.2298 BRL = 1 GBP 2023-08-13
1 BRL = 0.1606 GBP 6.2276 BRL = 1 GBP 2023-08-12
1 BRL = 0.1612 GBP 6.203 BRL = 1 GBP 2023-08-11
1 BRL = 0.1604 GBP 6.2358 BRL = 1 GBP 2023-08-10
1 BRL = 0.1601 GBP 6.2444 BRL = 1 GBP 2023-08-09
1 BRL = 0.1597 GBP 6.2629 BRL = 1 GBP 2023-08-08
1 BRL = 0.1607 GBP 6.2233 BRL = 1 GBP 2023-08-07
1 BRL = 0.161 GBP 6.2126 BRL = 1 GBP 2023-08-06
1 BRL = 0.161 GBP 6.2126 BRL = 1 GBP 2023-08-05
1 BRL = 0.1599 GBP 6.252 BRL = 1 GBP 2023-08-04
1 BRL = 0.1635 GBP 6.1174 BRL = 1 GBP 2023-08-03
1 BRL = 0.1631 GBP 6.131 BRL = 1 GBP 2023-08-02
1 BRL = 0.1648 GBP 6.0678 BRL = 1 GBP 2023-08-01
1 BRL = 0.1646 GBP 6.0745 BRL = 1 GBP 2023-07-31
1 BRL = 0.1645 GBP 6.078 BRL = 1 GBP 2023-07-30
1 BRL = 0.1645 GBP 6.078 BRL = 1 GBP 2023-07-29
1 BRL = 0.1647 GBP 6.071 BRL = 1 GBP 2023-07-28
1 BRL = 0.1631 GBP 6.1328 BRL = 1 GBP 2023-07-27
1 BRL = 0.1631 GBP 6.1297 BRL = 1 GBP 2023-07-26
1 BRL = 0.165 GBP 6.0617 BRL = 1 GBP 2023-07-25
1 BRL = 0.1629 GBP 6.139 BRL = 1 GBP 2023-07-24
1 BRL = 0.1629 GBP 6.1405 BRL = 1 GBP 2023-07-23
1 BRL = 0.1622 GBP 6.1638 BRL = 1 GBP 2023-07-22
1 BRL = 0.1619 GBP 6.1749 BRL = 1 GBP 2023-07-21
1 BRL = 0.1613 GBP 6.1997 BRL = 1 GBP 2023-07-20
1 BRL = 0.1594 GBP 6.273 BRL = 1 GBP 2023-07-19
1 BRL = 0.1591 GBP 6.2844 BRL = 1 GBP 2023-07-18
1 BRL = 0.1595 GBP 6.2709 BRL = 1 GBP 2023-07-17
1 BRL = 0.1591 GBP 6.2873 BRL = 1 GBP 2023-07-16
1 BRL = 0.1594 GBP 6.2728 BRL = 1 GBP 2023-07-15
1 BRL = 0.1588 GBP 6.2985 BRL = 1 GBP 2023-07-14
1 BRL = 0.1598 GBP 6.2598 BRL = 1 GBP 2023-07-13
1 BRL = 0.1593 GBP 6.2758 BRL = 1 GBP 2023-07-12
1 BRL = 0.1587 GBP 6.301 BRL = 1 GBP 2023-07-11
1 BRL = 0.1599 GBP 6.2532 BRL = 1 GBP 2023-07-10
1 BRL = 0.16 GBP 6.2506 BRL = 1 GBP 2023-07-09
1 BRL = 0.1595 GBP 6.2679 BRL = 1 GBP 2023-07-08
1 BRL = 0.1596 GBP 6.2676 BRL = 1 GBP 2023-07-07
1 BRL = 0.1623 GBP 6.1599 BRL = 1 GBP 2023-07-06
1 BRL = 0.1625 GBP 6.1546 BRL = 1 GBP 2023-07-05
1 BRL = 0.1639 GBP 6.1021 BRL = 1 GBP 2023-07-04
1 BRL = 0.1645 GBP 6.0775 BRL = 1 GBP 2023-07-03
1 BRL = 0.1643 GBP 6.0862 BRL = 1 GBP 2023-07-02
1 BRL = 0.1643 GBP 6.0862 BRL = 1 GBP 2023-07-01
1 BRL = 0.1633 GBP 6.1252 BRL = 1 GBP 2023-06-30
1 BRL = 0.1631 GBP 6.1327 BRL = 1 GBP 2023-06-29
1 BRL = 0.163 GBP 6.1351 BRL = 1 GBP 2023-06-28
1 BRL = 0.165 GBP 6.062 BRL = 1 GBP 2023-06-27
1 BRL = 0.1643 GBP 6.0865 BRL = 1 GBP 2023-06-26
1 BRL = 0.1644 GBP 6.0812 BRL = 1 GBP 2023-06-25
1 BRL = 0.1644 GBP 6.0839 BRL = 1 GBP 2023-06-23
1 BRL = 0.1644 GBP 6.0827 BRL = 1 GBP 2023-06-22
1 BRL = 0.1635 GBP 6.1158 BRL = 1 GBP 2023-06-21
1 BRL = 0.1636 GBP 6.1141 BRL = 1 GBP 2023-06-20
1 BRL = 0.1618 GBP 6.1818 BRL = 1 GBP 2023-06-19
1 BRL = 0.1617 GBP 6.1833 BRL = 1 GBP 2023-06-18
1 BRL = 0.1617 GBP 6.1833 BRL = 1 GBP 2023-06-17
1 BRL = 0.1626 GBP 6.1488 BRL = 1 GBP 2023-06-16
1 BRL = 0.164 GBP 6.0974 BRL = 1 GBP 2023-06-15
1 BRL = 0.1631 GBP 6.1331 BRL = 1 GBP 2023-06-14
1 BRL = 0.1643 GBP 6.0862 BRL = 1 GBP 2023-06-13
1 BRL = 0.1629 GBP 6.1397 BRL = 1 GBP 2023-06-12
1 BRL = 0.163 GBP 6.1344 BRL = 1 GBP 2023-06-11
1 BRL = 0.1634 GBP 6.1215 BRL = 1 GBP 2023-06-10
1 BRL = 0.1617 GBP 6.184 BRL = 1 GBP 2023-06-09
1 BRL = 0.1633 GBP 6.1244 BRL = 1 GBP 2023-06-08
1 BRL = 0.1639 GBP 6.1031 BRL = 1 GBP 2023-06-07
1 BRL = 0.1632 GBP 6.1264 BRL = 1 GBP 2023-06-06
1 BRL = 0.162 GBP 6.172 BRL = 1 GBP 2023-06-05
1 BRL = 0.162 GBP 6.1713 BRL = 1 GBP 2023-06-04
1 BRL = 0.1619 GBP 6.1748 BRL = 1 GBP 2023-06-03
1 BRL = 0.1592 GBP 6.2824 BRL = 1 GBP 2023-06-02
1 BRL = 0.159 GBP 6.2893 BRL = 1 GBP 2023-06-01
1 BRL = 0.16 GBP 6.2519 BRL = 1 GBP 2023-05-31
1 BRL = 0.1612 GBP 6.2031 BRL = 1 GBP 2023-05-30
1 BRL = 0.1621 GBP 6.168 BRL = 1 GBP 2023-05-29
1 BRL = 0.1622 GBP 6.1658 BRL = 1 GBP 2023-05-28
1 BRL = 0.1622 GBP 6.1658 BRL = 1 GBP 2023-05-27
1 BRL = 0.1611 GBP 6.2064 BRL = 1 GBP 2023-05-26
1 BRL = 0.163 GBP 6.1347 BRL = 1 GBP 2023-05-25
1 BRL = 0.162 GBP 6.1746 BRL = 1 GBP 2023-05-24
1 BRL = 0.1619 GBP 6.1775 BRL = 1 GBP 2023-05-23
1 BRL = 0.1607 GBP 6.2219 BRL = 1 GBP 2023-05-22
1 BRL = 0.1607 GBP 6.2237 BRL = 1 GBP 2023-05-21
1 BRL = 0.1607 GBP 6.2232 BRL = 1 GBP 2023-05-20
1 BRL = 0.1623 GBP 6.16 BRL = 1 GBP 2023-05-19
1 BRL = 0.1621 GBP 6.1698 BRL = 1 GBP 2023-05-18
1 BRL = 0.1621 GBP 6.168 BRL = 1 GBP 2023-05-17
1 BRL = 0.1633 GBP 6.1255 BRL = 1 GBP 2023-05-16
1 BRL = 0.1631 GBP 6.13 BRL = 1 GBP 2023-05-15
1 BRL = 0.1644 GBP 6.082 BRL = 1 GBP 2023-05-14
1 BRL = 0.1633 GBP 6.1255 BRL = 1 GBP 2023-05-13
1 BRL = 0.1621 GBP 6.1707 BRL = 1 GBP 2023-05-12
1 BRL = 0.1602 GBP 6.2419 BRL = 1 GBP 2023-05-11
1 BRL = 0.1588 GBP 6.2954 BRL = 1 GBP 2023-05-10
1 BRL = 0.1582 GBP 6.3215 BRL = 1 GBP 2023-05-09
1 BRL = 0.1598 GBP 6.2563 BRL = 1 GBP 2023-05-08
1 BRL = 0.1597 GBP 6.2602 BRL = 1 GBP 2023-05-07
1 BRL = 0.1597 GBP 6.2602 BRL = 1 GBP 2023-05-06
1 BRL = 0.1596 GBP 6.267 BRL = 1 GBP 2023-05-05
1 BRL = 0.1593 GBP 6.2789 BRL = 1 GBP 2023-05-04
1 BRL = 0.1591 GBP 6.2853 BRL = 1 GBP 2023-05-03
1 BRL = 0.1604 GBP 6.2348 BRL = 1 GBP 2023-05-02
1 BRL = 0.1595 GBP 6.2693 BRL = 1 GBP 2023-05-01
1 BRL = 0.1595 GBP 6.2707 BRL = 1 GBP 2023-04-30
1 BRL = 0.1595 GBP 6.2679 BRL = 1 GBP 2023-04-29
1 BRL = 0.1608 GBP 6.2198 BRL = 1 GBP 2023-04-28
1 BRL = 0.159 GBP 6.2895 BRL = 1 GBP 2023-04-27
1 BRL = 0.1594 GBP 6.2728 BRL = 1 GBP 2023-04-26
1 BRL = 0.159 GBP 6.2877 BRL = 1 GBP 2023-04-25
1 BRL = 0.1592 GBP 6.2823 BRL = 1 GBP 2023-04-24
1 BRL = 0.1593 GBP 6.2792 BRL = 1 GBP 2023-04-23
1 BRL = 0.1593 GBP 6.2789 BRL = 1 GBP 2023-04-22
1 BRL = 0.1592 GBP 6.2822 BRL = 1 GBP 2023-04-21
1 BRL = 0.1584 GBP 6.3126 BRL = 1 GBP 2023-04-20
1 BRL = 0.1614 GBP 6.1958 BRL = 1 GBP 2023-04-19
1 BRL = 0.1635 GBP 6.117 BRL = 1 GBP 2023-04-18
1 BRL = 0.164 GBP 6.0981 BRL = 1 GBP 2023-04-17
1 BRL = 0.1639 GBP 6.0996 BRL = 1 GBP 2023-04-16
1 BRL = 0.164 GBP 6.0993 BRL = 1 GBP 2023-04-15
1 BRL = 0.162 GBP 6.1715 BRL = 1 GBP 2023-04-14
1 BRL = 0.1628 GBP 6.1407 BRL = 1 GBP 2023-04-13
1 BRL = 0.1608 GBP 6.2206 BRL = 1 GBP 2023-04-12
1 BRL = 0.1594 GBP 6.2744 BRL = 1 GBP 2023-04-11
1 BRL = 0.1592 GBP 6.2799 BRL = 1 GBP 2023-04-10
1 BRL = 0.1592 GBP 6.281 BRL = 1 GBP 2023-04-09
1 BRL = 0.1592 GBP 6.2807 BRL = 1 GBP 2023-04-08
1 BRL = 0.1589 GBP 6.2948 BRL = 1 GBP 2023-04-07
1 BRL = 0.1594 GBP 6.2737 BRL = 1 GBP 2023-04-06
1 BRL = 0.1577 GBP 6.3414 BRL = 1 GBP 2023-04-05
1 BRL = 0.159 GBP 6.2887 BRL = 1 GBP 2023-04-04
1 BRL = 0.1602 GBP 6.2435 BRL = 1 GBP 2023-04-03
1 BRL = 0.16 GBP 6.2506 BRL = 1 GBP 2023-04-02
1 BRL = 0.16 GBP 6.2498 BRL = 1 GBP 2023-04-01
1 BRL = 0.1585 GBP 6.3102 BRL = 1 GBP 2023-03-31
1 BRL = 0.1581 GBP 6.3252 BRL = 1 GBP 2023-03-30