Last Year History for BRL/GBP
| BRL | GBP | BRL | GBP | Date |
|---|---|---|---|---|
| 1 BRL = | 0.1372 GBP | 7.2894 BRL = | 1 GBP | 2024-11-22 |
| 1 BRL = | 0.1362 GBP | 7.3399 BRL = | 1 GBP | 2024-11-21 |
| 1 BRL = | 0.1365 GBP | 7.3271 BRL = | 1 GBP | 2024-11-20 |
| 1 BRL = | 0.1364 GBP | 7.3303 BRL = | 1 GBP | 2024-11-19 |
| 1 BRL = | 0.1358 GBP | 7.3633 BRL = | 1 GBP | 2024-11-18 |
| 1 BRL = | 0.1367 GBP | 7.3146 BRL = | 1 GBP | 2024-11-17 |
| 1 BRL = | 0.1368 GBP | 7.312 BRL = | 1 GBP | 2024-11-16 |
| 1 BRL = | 0.1353 GBP | 7.389 BRL = | 1 GBP | 2024-11-15 |
| 1 BRL = | 0.1353 GBP | 7.3893 BRL = | 1 GBP | 2024-11-14 |
| 1 BRL = | 0.1366 GBP | 7.3228 BRL = | 1 GBP | 2024-11-13 |
| 1 BRL = | 0.1355 GBP | 7.3774 BRL = | 1 GBP | 2024-11-12 |
| 1 BRL = | 0.1342 GBP | 7.4528 BRL = | 1 GBP | 2024-11-11 |
| 1 BRL = | 0.1349 GBP | 7.4119 BRL = | 1 GBP | 2024-11-10 |
| 1 BRL = | 0.1349 GBP | 7.4119 BRL = | 1 GBP | 2024-11-09 |
| 1 BRL = | 0.1355 GBP | 7.3798 BRL = | 1 GBP | 2024-11-08 |
| 1 BRL = | 0.136 GBP | 7.3504 BRL = | 1 GBP | 2024-11-07 |
| 1 BRL = | 0.1295 GBP | 7.7228 BRL = | 1 GBP | 2024-11-06 |
| 1 BRL = | 0.1329 GBP | 7.5236 BRL = | 1 GBP | 2024-11-05 |
| 1 BRL = | 0.1353 GBP | 7.3895 BRL = | 1 GBP | 2024-11-04 |
| 1 BRL = | 0.1319 GBP | 7.5836 BRL = | 1 GBP | 2024-11-03 |
| 1 BRL = | 0.1318 GBP | 7.588 BRL = | 1 GBP | 2024-11-02 |
| 1 BRL = | 0.1338 GBP | 7.4757 BRL = | 1 GBP | 2024-11-01 |
| 1 BRL = | 0.1337 GBP | 7.4818 BRL = | 1 GBP | 2024-10-31 |
| 1 BRL = | 0.1335 GBP | 7.4907 BRL = | 1 GBP | 2024-10-30 |
| 1 BRL = | 0.1349 GBP | 7.4133 BRL = | 1 GBP | 2024-10-29 |
| 1 BRL = | 0.135 GBP | 7.4059 BRL = | 1 GBP | 2024-10-28 |
| 1 BRL = | 0.1352 GBP | 7.3975 BRL = | 1 GBP | 2024-10-27 |
| 1 BRL = | 0.1352 GBP | 7.3975 BRL = | 1 GBP | 2024-10-26 |
| 1 BRL = | 0.136 GBP | 7.3542 BRL = | 1 GBP | 2024-10-25 |
| 1 BRL = | 0.1356 GBP | 7.3762 BRL = | 1 GBP | 2024-10-24 |
| 1 BRL = | 0.1354 GBP | 7.3847 BRL = | 1 GBP | 2024-10-23 |
| 1 BRL = | 0.1354 GBP | 7.3832 BRL = | 1 GBP | 2024-10-22 |
| 1 BRL = | 0.135 GBP | 7.4078 BRL = | 1 GBP | 2024-10-21 |
| 1 BRL = | 0.136 GBP | 7.3554 BRL = | 1 GBP | 2024-10-20 |
| 1 BRL = | 0.1346 GBP | 7.4311 BRL = | 1 GBP | 2024-10-19 |
| 1 BRL = | 0.1357 GBP | 7.3693 BRL = | 1 GBP | 2024-10-18 |
| 1 BRL = | 0.1358 GBP | 7.3661 BRL = | 1 GBP | 2024-10-17 |
| 1 BRL = | 0.1359 GBP | 7.358 BRL = | 1 GBP | 2024-10-16 |
| 1 BRL = | 0.1366 GBP | 7.3218 BRL = | 1 GBP | 2024-10-15 |
| 1 BRL = | 0.1365 GBP | 7.3249 BRL = | 1 GBP | 2024-10-14 |
| 1 BRL = | 0.1364 GBP | 7.3341 BRL = | 1 GBP | 2024-10-13 |
| 1 BRL = | 0.1364 GBP | 7.3321 BRL = | 1 GBP | 2024-10-12 |
| 1 BRL = | 0.137 GBP | 7.2966 BRL = | 1 GBP | 2024-10-11 |
| 1 BRL = | 0.1367 GBP | 7.3165 BRL = | 1 GBP | 2024-10-10 |
| 1 BRL = | 0.138 GBP | 7.2438 BRL = | 1 GBP | 2024-10-09 |
| 1 BRL = | 0.1389 GBP | 7.1994 BRL = | 1 GBP | 2024-10-08 |
| 1 BRL = | 0.1402 GBP | 7.1339 BRL = | 1 GBP | 2024-10-07 |
| 1 BRL = | 0.1397 GBP | 7.1607 BRL = | 1 GBP | 2024-10-06 |
| 1 BRL = | 0.1397 GBP | 7.1607 BRL = | 1 GBP | 2024-10-05 |
| 1 BRL = | 0.1386 GBP | 7.2125 BRL = | 1 GBP | 2024-10-04 |
| 1 BRL = | 0.1402 GBP | 7.1329 BRL = | 1 GBP | 2024-10-03 |
| 1 BRL = | 0.1387 GBP | 7.2117 BRL = | 1 GBP | 2024-10-02 |
| 1 BRL = | 0.1377 GBP | 7.2627 BRL = | 1 GBP | 2024-10-01 |
| 1 BRL = | 0.1374 GBP | 7.2797 BRL = | 1 GBP | 2024-09-30 |
| 1 BRL = | 0.1376 GBP | 7.2657 BRL = | 1 GBP | 2024-09-29 |
| 1 BRL = | 0.1376 GBP | 7.2657 BRL = | 1 GBP | 2024-09-28 |
| 1 BRL = | 0.1374 GBP | 7.278 BRL = | 1 GBP | 2024-09-27 |
| 1 BRL = | 0.1367 GBP | 7.3135 BRL = | 1 GBP | 2024-09-26 |
| 1 BRL = | 0.1372 GBP | 7.2873 BRL = | 1 GBP | 2024-09-25 |
| 1 BRL = | 0.135 GBP | 7.4073 BRL = | 1 GBP | 2024-09-24 |
| 1 BRL = | 0.1366 GBP | 7.3221 BRL = | 1 GBP | 2024-09-23 |
| 1 BRL = | 0.1361 GBP | 7.3475 BRL = | 1 GBP | 2024-09-22 |
| 1 BRL = | 0.1385 GBP | 7.219 BRL = | 1 GBP | 2024-09-21 |
| 1 BRL = | 0.1386 GBP | 7.2127 BRL = | 1 GBP | 2024-09-20 |
| 1 BRL = | 0.1379 GBP | 7.2532 BRL = | 1 GBP | 2024-09-19 |
| 1 BRL = | 0.1379 GBP | 7.2521 BRL = | 1 GBP | 2024-09-18 |
| 1 BRL = | 0.1374 GBP | 7.2774 BRL = | 1 GBP | 2024-09-17 |
| 1 BRL = | 0.1363 GBP | 7.3372 BRL = | 1 GBP | 2024-09-16 |
| 1 BRL = | 0.1369 GBP | 7.3035 BRL = | 1 GBP | 2024-09-15 |
| 1 BRL = | 0.1369 GBP | 7.303 BRL = | 1 GBP | 2024-09-14 |
| 1 BRL = | 0.1353 GBP | 7.3912 BRL = | 1 GBP | 2024-09-13 |
| 1 BRL = | 0.1352 GBP | 7.3985 BRL = | 1 GBP | 2024-09-12 |
| 1 BRL = | 0.1349 GBP | 7.4122 BRL = | 1 GBP | 2024-09-11 |
| 1 BRL = | 0.1367 GBP | 7.3131 BRL = | 1 GBP | 2024-09-10 |
| 1 BRL = | 0.1364 GBP | 7.3301 BRL = | 1 GBP | 2024-09-09 |
| 1 BRL = | 0.136 GBP | 7.3511 BRL = | 1 GBP | 2024-09-08 |
| 1 BRL = | 0.1366 GBP | 7.3231 BRL = | 1 GBP | 2024-09-07 |
| 1 BRL = | 0.1363 GBP | 7.338 BRL = | 1 GBP | 2024-09-06 |
| 1 BRL = | 0.1347 GBP | 7.4239 BRL = | 1 GBP | 2024-09-05 |
| 1 BRL = | 0.1349 GBP | 7.4111 BRL = | 1 GBP | 2024-09-04 |
| 1 BRL = | 0.1358 GBP | 7.3653 BRL = | 1 GBP | 2024-09-03 |
| 1 BRL = | 0.1356 GBP | 7.3728 BRL = | 1 GBP | 2024-09-02 |
| 1 BRL = | 0.1357 GBP | 7.3671 BRL = | 1 GBP | 2024-09-01 |
| 1 BRL = | 0.1357 GBP | 7.3665 BRL = | 1 GBP | 2024-08-31 |
| 1 BRL = | 0.1347 GBP | 7.4216 BRL = | 1 GBP | 2024-08-30 |
| 1 BRL = | 0.1362 GBP | 7.3403 BRL = | 1 GBP | 2024-08-29 |
| 1 BRL = | 0.1373 GBP | 7.2842 BRL = | 1 GBP | 2024-08-28 |
| 1 BRL = | 0.1375 GBP | 7.2753 BRL = | 1 GBP | 2024-08-27 |
| 1 BRL = | 0.1382 GBP | 7.2366 BRL = | 1 GBP | 2024-08-26 |
| 1 BRL = | 0.1365 GBP | 7.3286 BRL = | 1 GBP | 2024-08-25 |
| 1 BRL = | 0.1379 GBP | 7.2518 BRL = | 1 GBP | 2024-08-24 |
| 1 BRL = | 0.1362 GBP | 7.3421 BRL = | 1 GBP | 2024-08-23 |
| 1 BRL = | 0.139 GBP | 7.1968 BRL = | 1 GBP | 2024-08-22 |
| 1 BRL = | 0.1401 GBP | 7.1382 BRL = | 1 GBP | 2024-08-21 |
| 1 BRL = | 0.1423 GBP | 7.0296 BRL = | 1 GBP | 2024-08-20 |
| 1 BRL = | 0.141 GBP | 7.0937 BRL = | 1 GBP | 2024-08-19 |
| 1 BRL = | 0.1412 GBP | 7.0837 BRL = | 1 GBP | 2024-08-18 |
| 1 BRL = | 0.1412 GBP | 7.0837 BRL = | 1 GBP | 2024-08-17 |
| 1 BRL = | 0.1412 GBP | 7.08 BRL = | 1 GBP | 2024-08-16 |
| 1 BRL = | 0.1422 GBP | 7.0317 BRL = | 1 GBP | 2024-08-15 |
| 1 BRL = | 0.1426 GBP | 7.0133 BRL = | 1 GBP | 2024-08-14 |
| 1 BRL = | 0.1423 GBP | 7.027 BRL = | 1 GBP | 2024-08-13 |
| 1 BRL = | 0.1423 GBP | 7.0279 BRL = | 1 GBP | 2024-08-12 |
| 1 BRL = | 0.1424 GBP | 7.0244 BRL = | 1 GBP | 2024-08-11 |
| 1 BRL = | 0.1426 GBP | 7.0103 BRL = | 1 GBP | 2024-08-10 |
| 1 BRL = | 0.1413 GBP | 7.079 BRL = | 1 GBP | 2024-08-09 |
| 1 BRL = | 0.14 GBP | 7.1449 BRL = | 1 GBP | 2024-08-08 |
| 1 BRL = | 0.1391 GBP | 7.1897 BRL = | 1 GBP | 2024-08-07 |
| 1 BRL = | 0.1374 GBP | 7.2757 BRL = | 1 GBP | 2024-08-06 |
| 1 BRL = | 0.137 GBP | 7.3008 BRL = | 1 GBP | 2024-08-05 |
| 1 BRL = | 0.1363 GBP | 7.3358 BRL = | 1 GBP | 2024-08-04 |
| 1 BRL = | 0.1363 GBP | 7.3358 BRL = | 1 GBP | 2024-08-03 |
| 1 BRL = | 0.1365 GBP | 7.328 BRL = | 1 GBP | 2024-08-02 |
| 1 BRL = | 0.1385 GBP | 7.2181 BRL = | 1 GBP | 2024-08-01 |
| 1 BRL = | 0.1388 GBP | 7.2025 BRL = | 1 GBP | 2024-07-31 |
| 1 BRL = | 0.1384 GBP | 7.2236 BRL = | 1 GBP | 2024-07-30 |
| 1 BRL = | 0.1375 GBP | 7.2726 BRL = | 1 GBP | 2024-07-29 |
| 1 BRL = | 0.1378 GBP | 7.2551 BRL = | 1 GBP | 2024-07-28 |
| 1 BRL = | 0.138 GBP | 7.2459 BRL = | 1 GBP | 2024-07-27 |
| 1 BRL = | 0.1377 GBP | 7.2636 BRL = | 1 GBP | 2024-07-26 |
| 1 BRL = | 0.1373 GBP | 7.2856 BRL = | 1 GBP | 2024-07-25 |
| 1 BRL = | 0.1387 GBP | 7.2106 BRL = | 1 GBP | 2024-07-24 |
| 1 BRL = | 0.139 GBP | 7.1935 BRL = | 1 GBP | 2024-07-23 |
| 1 BRL = | 0.1378 GBP | 7.2571 BRL = | 1 GBP | 2024-07-22 |
| 1 BRL = | 0.1382 GBP | 7.2344 BRL = | 1 GBP | 2024-07-21 |
| 1 BRL = | 0.1382 GBP | 7.2339 BRL = | 1 GBP | 2024-07-20 |
| 1 BRL = | 0.1397 GBP | 7.1564 BRL = | 1 GBP | 2024-07-19 |
| 1 BRL = | 0.1402 GBP | 7.132 BRL = | 1 GBP | 2024-07-18 |
| 1 BRL = | 0.1413 GBP | 7.0759 BRL = | 1 GBP | 2024-07-17 |
| 1 BRL = | 0.1415 GBP | 7.0661 BRL = | 1 GBP | 2024-07-16 |
| 1 BRL = | 0.1419 GBP | 7.0488 BRL = | 1 GBP | 2024-07-15 |
| 1 BRL = | 0.145 GBP | 6.896 BRL = | 1 GBP | 2024-07-14 |
| 1 BRL = | 0.1418 GBP | 7.0504 BRL = | 1 GBP | 2024-07-13 |
| 1 BRL = | 0.1419 GBP | 7.0449 BRL = | 1 GBP | 2024-07-12 |
| 1 BRL = | 0.1434 GBP | 6.974 BRL = | 1 GBP | 2024-07-11 |
| 1 BRL = | 0.1441 GBP | 6.94 BRL = | 1 GBP | 2024-07-10 |
| 1 BRL = | 0.1427 GBP | 7.008 BRL = | 1 GBP | 2024-07-09 |
| 1 BRL = | 0.1429 GBP | 6.9997 BRL = | 1 GBP | 2024-07-08 |
| 1 BRL = | 0.1431 GBP | 6.9866 BRL = | 1 GBP | 2024-07-07 |
| 1 BRL = | 0.1426 GBP | 7.0135 BRL = | 1 GBP | 2024-07-06 |
| 1 BRL = | 0.1424 GBP | 7.0205 BRL = | 1 GBP | 2024-07-05 |
| 1 BRL = | 0.1411 GBP | 7.0869 BRL = | 1 GBP | 2024-07-04 |
| 1 BRL = | 0.1388 GBP | 7.2071 BRL = | 1 GBP | 2024-07-03 |
| 1 BRL = | 0.1399 GBP | 7.1459 BRL = | 1 GBP | 2024-07-02 |
| 1 BRL = | 0.1411 GBP | 7.0851 BRL = | 1 GBP | 2024-07-01 |
| 1 BRL = | 0.1413 GBP | 7.077 BRL = | 1 GBP | 2024-06-30 |
| 1 BRL = | 0.1413 GBP | 7.0753 BRL = | 1 GBP | 2024-06-29 |
| 1 BRL = | 0.1437 GBP | 6.958 BRL = | 1 GBP | 2024-06-28 |
| 1 BRL = | 0.1431 GBP | 6.9873 BRL = | 1 GBP | 2024-06-27 |
| 1 BRL = | 0.1448 GBP | 6.9067 BRL = | 1 GBP | 2024-06-26 |
| 1 BRL = | 0.1462 GBP | 6.8409 BRL = | 1 GBP | 2024-06-25 |
| 1 BRL = | 0.1454 GBP | 6.8776 BRL = | 1 GBP | 2024-06-24 |
| 1 BRL = | 0.1455 GBP | 6.8735 BRL = | 1 GBP | 2024-06-23 |
| 1 BRL = | 0.1452 GBP | 6.8872 BRL = | 1 GBP | 2024-06-22 |
| 1 BRL = | 0.1449 GBP | 6.9013 BRL = | 1 GBP | 2024-06-21 |
| 1 BRL = | 0.1451 GBP | 6.8916 BRL = | 1 GBP | 2024-06-20 |
| 1 BRL = | 0.1444 GBP | 6.9276 BRL = | 1 GBP | 2024-06-19 |
| 1 BRL = | 0.1454 GBP | 6.8769 BRL = | 1 GBP | 2024-06-18 |
| 1 BRL = | 0.1468 GBP | 6.8107 BRL = | 1 GBP | 2024-06-17 |
| 1 BRL = | 0.1469 GBP | 6.8074 BRL = | 1 GBP | 2024-06-16 |
| 1 BRL = | 0.1476 GBP | 6.7734 BRL = | 1 GBP | 2024-06-15 |
| 1 BRL = | 0.1467 GBP | 6.8147 BRL = | 1 GBP | 2024-06-14 |
| 1 BRL = | 0.1448 GBP | 6.9061 BRL = | 1 GBP | 2024-06-13 |
| 1 BRL = | 0.1461 GBP | 6.846 BRL = | 1 GBP | 2024-06-12 |
| 1 BRL = | 0.1467 GBP | 6.8186 BRL = | 1 GBP | 2024-06-11 |
| 1 BRL = | 0.1471 GBP | 6.7981 BRL = | 1 GBP | 2024-06-10 |
| 1 BRL = | 0.1473 GBP | 6.7885 BRL = | 1 GBP | 2024-06-09 |
| 1 BRL = | 0.1487 GBP | 6.7231 BRL = | 1 GBP | 2024-06-08 |
| 1 BRL = | 0.1486 GBP | 6.7295 BRL = | 1 GBP | 2024-06-07 |
| 1 BRL = | 0.1475 GBP | 6.7786 BRL = | 1 GBP | 2024-06-06 |
| 1 BRL = | 0.148 GBP | 6.7589 BRL = | 1 GBP | 2024-06-05 |
| 1 BRL = | 0.1492 GBP | 6.7026 BRL = | 1 GBP | 2024-06-04 |
| 1 BRL = | 0.1501 GBP | 6.6643 BRL = | 1 GBP | 2024-06-03 |
| 1 BRL = | 0.1497 GBP | 6.6822 BRL = | 1 GBP | 2024-06-02 |
| 1 BRL = | 0.1501 GBP | 6.6625 BRL = | 1 GBP | 2024-06-01 |
| 1 BRL = | 0.151 GBP | 6.6212 BRL = | 1 GBP | 2024-05-31 |
| 1 BRL = | 0.1512 GBP | 6.614 BRL = | 1 GBP | 2024-05-30 |
| 1 BRL = | 0.1518 GBP | 6.5858 BRL = | 1 GBP | 2024-05-29 |
| 1 BRL = | 0.1513 GBP | 6.6093 BRL = | 1 GBP | 2024-05-28 |
| 1 BRL = | 0.1516 GBP | 6.5963 BRL = | 1 GBP | 2024-05-27 |
| 1 BRL = | 0.1528 GBP | 6.544 BRL = | 1 GBP | 2024-05-26 |
| 1 BRL = | 0.1537 GBP | 6.5078 BRL = | 1 GBP | 2024-05-25 |
| 1 BRL = | 0.1529 GBP | 6.5385 BRL = | 1 GBP | 2024-05-24 |
| 1 BRL = | 0.1525 GBP | 6.5581 BRL = | 1 GBP | 2024-05-23 |
| 1 BRL = | 0.1534 GBP | 6.5208 BRL = | 1 GBP | 2024-05-22 |
| 1 BRL = | 0.154 GBP | 6.494 BRL = | 1 GBP | 2024-05-21 |
| 1 BRL = | 0.1542 GBP | 6.4835 BRL = | 1 GBP | 2024-05-20 |
| 1 BRL = | 0.1547 GBP | 6.4647 BRL = | 1 GBP | 2024-05-19 |
| 1 BRL = | 0.1547 GBP | 6.4647 BRL = | 1 GBP | 2024-05-18 |
| 1 BRL = | 0.1541 GBP | 6.4914 BRL = | 1 GBP | 2024-05-17 |
| 1 BRL = | 0.1537 GBP | 6.5072 BRL = | 1 GBP | 2024-05-16 |
| 1 BRL = | 0.1544 GBP | 6.4756 BRL = | 1 GBP | 2024-05-15 |
| 1 BRL = | 0.1546 GBP | 6.4687 BRL = | 1 GBP | 2024-05-14 |
| 1 BRL = | 0.1548 GBP | 6.4618 BRL = | 1 GBP | 2024-05-13 |
| 1 BRL = | 0.1555 GBP | 6.4329 BRL = | 1 GBP | 2024-05-12 |
| 1 BRL = | 0.1548 GBP | 6.4584 BRL = | 1 GBP | 2024-05-11 |
| 1 BRL = | 0.1552 GBP | 6.4431 BRL = | 1 GBP | 2024-05-10 |
| 1 BRL = | 0.1573 GBP | 6.3571 BRL = | 1 GBP | 2024-05-09 |
| 1 BRL = | 0.1577 GBP | 6.3397 BRL = | 1 GBP | 2024-05-08 |
| 1 BRL = | 0.1571 GBP | 6.3642 BRL = | 1 GBP | 2024-05-07 |
| 1 BRL = | 0.1567 GBP | 6.3805 BRL = | 1 GBP | 2024-05-06 |
| 1 BRL = | 0.1571 GBP | 6.3648 BRL = | 1 GBP | 2024-05-05 |
| 1 BRL = | 0.1571 GBP | 6.3648 BRL = | 1 GBP | 2024-05-04 |
| 1 BRL = | 0.1558 GBP | 6.4196 BRL = | 1 GBP | 2024-05-03 |
| 1 BRL = | 0.1538 GBP | 6.4999 BRL = | 1 GBP | 2024-05-02 |
| 1 BRL = | 0.1541 GBP | 6.4898 BRL = | 1 GBP | 2024-05-01 |
| 1 BRL = | 0.1558 GBP | 6.4205 BRL = | 1 GBP | 2024-04-30 |
| 1 BRL = | 0.1559 GBP | 6.4125 BRL = | 1 GBP | 2024-04-29 |
| 1 BRL = | 0.1547 GBP | 6.4657 BRL = | 1 GBP | 2024-04-28 |
| 1 BRL = | 0.1565 GBP | 6.3892 BRL = | 1 GBP | 2024-04-27 |
| 1 BRL = | 0.1549 GBP | 6.4577 BRL = | 1 GBP | 2024-04-26 |
| 1 BRL = | 0.1553 GBP | 6.441 BRL = | 1 GBP | 2024-04-25 |
| 1 BRL = | 0.1568 GBP | 6.3781 BRL = | 1 GBP | 2024-04-24 |
| 1 BRL = | 0.1566 GBP | 6.3859 BRL = | 1 GBP | 2024-04-23 |
| 1 BRL = | 0.1555 GBP | 6.4289 BRL = | 1 GBP | 2024-04-22 |
| 1 BRL = | 0.1554 GBP | 6.4357 BRL = | 1 GBP | 2024-04-21 |
| 1 BRL = | 0.1546 GBP | 6.4694 BRL = | 1 GBP | 2024-04-20 |
| 1 BRL = | 0.1532 GBP | 6.5284 BRL = | 1 GBP | 2024-04-19 |
| 1 BRL = | 0.1532 GBP | 6.5274 BRL = | 1 GBP | 2024-04-18 |
| 1 BRL = | 0.1517 GBP | 6.5908 BRL = | 1 GBP | 2024-04-17 |
| 1 BRL = | 0.1549 GBP | 6.4565 BRL = | 1 GBP | 2024-04-16 |
| 1 BRL = | 0.1566 GBP | 6.3859 BRL = | 1 GBP | 2024-04-15 |
| 1 BRL = | 0.1568 GBP | 6.3762 BRL = | 1 GBP | 2024-04-14 |
| 1 BRL = | 0.1568 GBP | 6.3761 BRL = | 1 GBP | 2024-04-13 |
| 1 BRL = | 0.1571 GBP | 6.3639 BRL = | 1 GBP | 2024-04-12 |
| 1 BRL = | 0.1575 GBP | 6.35 BRL = | 1 GBP | 2024-04-11 |
| 1 BRL = | 0.1572 GBP | 6.3605 BRL = | 1 GBP | 2024-04-10 |
| 1 BRL = | 0.1569 GBP | 6.3723 BRL = | 1 GBP | 2024-04-09 |
| 1 BRL = | 0.1563 GBP | 6.3971 BRL = | 1 GBP | 2024-04-08 |
| 1 BRL = | 0.1562 GBP | 6.4025 BRL = | 1 GBP | 2024-04-07 |
| 1 BRL = | 0.1566 GBP | 6.3846 BRL = | 1 GBP | 2024-04-06 |
| 1 BRL = | 0.1565 GBP | 6.3915 BRL = | 1 GBP | 2024-04-05 |
| 1 BRL = | 0.1566 GBP | 6.3845 BRL = | 1 GBP | 2024-04-04 |
| 1 BRL = | 0.157 GBP | 6.3699 BRL = | 1 GBP | 2024-04-03 |
| 1 BRL = | 0.1574 GBP | 6.3539 BRL = | 1 GBP | 2024-04-02 |
| 1 BRL = | 0.158 GBP | 6.3287 BRL = | 1 GBP | 2024-04-01 |
| 1 BRL = | 0.158 GBP | 6.3309 BRL = | 1 GBP | 2024-03-31 |
| 1 BRL = | 0.1579 GBP | 6.3322 BRL = | 1 GBP | 2024-03-30 |
| 1 BRL = | 0.158 GBP | 6.328 BRL = | 1 GBP | 2024-03-29 |
| 1 BRL = | 0.1591 GBP | 6.2871 BRL = | 1 GBP | 2024-03-28 |
| 1 BRL = | 0.1591 GBP | 6.2847 BRL = | 1 GBP | 2024-03-27 |
| 1 BRL = | 0.1588 GBP | 6.298 BRL = | 1 GBP | 2024-03-26 |
| 1 BRL = | 0.1585 GBP | 6.3103 BRL = | 1 GBP | 2024-03-25 |
| 1 BRL = | 0.1586 GBP | 6.3035 BRL = | 1 GBP | 2024-03-24 |
| 1 BRL = | 0.1602 GBP | 6.2404 BRL = | 1 GBP | 2024-03-23 |
| 1 BRL = | 0.1597 GBP | 6.2634 BRL = | 1 GBP | 2024-03-22 |
| 1 BRL = | 0.1576 GBP | 6.3434 BRL = | 1 GBP | 2024-03-21 |
| 1 BRL = | 0.1566 GBP | 6.3857 BRL = | 1 GBP | 2024-03-20 |
| 1 BRL = | 0.1569 GBP | 6.3748 BRL = | 1 GBP | 2024-03-19 |
| 1 BRL = | 0.1572 GBP | 6.3621 BRL = | 1 GBP | 2024-03-18 |
| 1 BRL = | 0.1572 GBP | 6.3608 BRL = | 1 GBP | 2024-03-17 |
| 1 BRL = | 0.1574 GBP | 6.3543 BRL = | 1 GBP | 2024-03-16 |
| 1 BRL = | 0.157 GBP | 6.3692 BRL = | 1 GBP | 2024-03-15 |
| 1 BRL = | 0.157 GBP | 6.3709 BRL = | 1 GBP | 2024-03-14 |
| 1 BRL = | 0.1575 GBP | 6.3502 BRL = | 1 GBP | 2024-03-13 |
| 1 BRL = | 0.157 GBP | 6.3687 BRL = | 1 GBP | 2024-03-12 |
| 1 BRL = | 0.1562 GBP | 6.4001 BRL = | 1 GBP | 2024-03-11 |
| 1 BRL = | 0.1562 GBP | 6.4038 BRL = | 1 GBP | 2024-03-10 |
| 1 BRL = | 0.1577 GBP | 6.3395 BRL = | 1 GBP | 2024-03-09 |
| 1 BRL = | 0.1578 GBP | 6.3356 BRL = | 1 GBP | 2024-03-08 |
| 1 BRL = | 0.1585 GBP | 6.3097 BRL = | 1 GBP | 2024-03-07 |
| 1 BRL = | 0.1585 GBP | 6.3079 BRL = | 1 GBP | 2024-03-06 |
| 1 BRL = | 0.1594 GBP | 6.2743 BRL = | 1 GBP | 2024-03-05 |
| 1 BRL = | 0.1592 GBP | 6.2801 BRL = | 1 GBP | 2024-03-04 |
| 1 BRL = | 0.1595 GBP | 6.2712 BRL = | 1 GBP | 2024-03-03 |
| 1 BRL = | 0.1595 GBP | 6.2684 BRL = | 1 GBP | 2024-03-02 |
| 1 BRL = | 0.1593 GBP | 6.2783 BRL = | 1 GBP | 2024-03-01 |
| 1 BRL = | 0.159 GBP | 6.2885 BRL = | 1 GBP | 2024-02-29 |
| 1 BRL = | 0.1602 GBP | 6.2418 BRL = | 1 GBP | 2024-02-28 |
| 1 BRL = | 0.1583 GBP | 6.3163 BRL = | 1 GBP | 2024-02-27 |
| 1 BRL = | 0.1579 GBP | 6.3327 BRL = | 1 GBP | 2024-02-26 |
| 1 BRL = | 0.1579 GBP | 6.3333 BRL = | 1 GBP | 2024-02-25 |
| 1 BRL = | 0.1591 GBP | 6.2859 BRL = | 1 GBP | 2024-02-24 |
| 1 BRL = | 0.1589 GBP | 6.292 BRL = | 1 GBP | 2024-02-23 |
| 1 BRL = | 0.1597 GBP | 6.2614 BRL = | 1 GBP | 2024-02-22 |
| 1 BRL = | 0.1608 GBP | 6.2196 BRL = | 1 GBP | 2024-02-21 |
| 1 BRL = | 0.16 GBP | 6.2513 BRL = | 1 GBP | 2024-02-20 |
| 1 BRL = | 0.1596 GBP | 6.2658 BRL = | 1 GBP | 2024-02-19 |
| 1 BRL = | 0.1598 GBP | 6.2595 BRL = | 1 GBP | 2024-02-18 |
| 1 BRL = | 0.1598 GBP | 6.2595 BRL = | 1 GBP | 2024-02-17 |
| 1 BRL = | 0.1597 GBP | 6.2609 BRL = | 1 GBP | 2024-02-16 |
| 1 BRL = | 0.1601 GBP | 6.2454 BRL = | 1 GBP | 2024-02-15 |
| 1 BRL = | 0.1609 GBP | 6.2164 BRL = | 1 GBP | 2024-02-14 |
| 1 BRL = | 0.1593 GBP | 6.2755 BRL = | 1 GBP | 2024-02-13 |
| 1 BRL = | 0.1599 GBP | 6.2527 BRL = | 1 GBP | 2024-02-12 |
| 1 BRL = | 0.1598 GBP | 6.2572 BRL = | 1 GBP | 2024-02-11 |
| 1 BRL = | 0.1598 GBP | 6.2559 BRL = | 1 GBP | 2024-02-10 |
| 1 BRL = | 0.1589 GBP | 6.2919 BRL = | 1 GBP | 2024-02-09 |
| 1 BRL = | 0.1594 GBP | 6.275 BRL = | 1 GBP | 2024-02-08 |
| 1 BRL = | 0.1595 GBP | 6.2685 BRL = | 1 GBP | 2024-02-07 |
| 1 BRL = | 0.16 GBP | 6.2518 BRL = | 1 GBP | 2024-02-06 |
| 1 BRL = | 0.1597 GBP | 6.2602 BRL = | 1 GBP | 2024-02-05 |
| 1 BRL = | 0.1593 GBP | 6.2772 BRL = | 1 GBP | 2024-02-04 |
| 1 BRL = | 0.1601 GBP | 6.2479 BRL = | 1 GBP | 2024-02-03 |
| 1 BRL = | 0.1593 GBP | 6.2761 BRL = | 1 GBP | 2024-02-02 |
| 1 BRL = | 0.1598 GBP | 6.2566 BRL = | 1 GBP | 2024-02-01 |
| 1 BRL = | 0.1594 GBP | 6.2719 BRL = | 1 GBP | 2024-01-31 |
| 1 BRL = | 0.1593 GBP | 6.2789 BRL = | 1 GBP | 2024-01-30 |
| 1 BRL = | 0.1601 GBP | 6.2478 BRL = | 1 GBP | 2024-01-29 |
| 1 BRL = | 0.1601 GBP | 6.2466 BRL = | 1 GBP | 2024-01-28 |
| 1 BRL = | 0.1599 GBP | 6.2548 BRL = | 1 GBP | 2024-01-27 |
| 1 BRL = | 0.1597 GBP | 6.2608 BRL = | 1 GBP | 2024-01-26 |
| 1 BRL = | 0.1591 GBP | 6.2838 BRL = | 1 GBP | 2024-01-25 |
| 1 BRL = | 0.1583 GBP | 6.3185 BRL = | 1 GBP | 2024-01-24 |
| 1 BRL = | 0.1577 GBP | 6.342 BRL = | 1 GBP | 2024-01-23 |
| 1 BRL = | 0.1598 GBP | 6.258 BRL = | 1 GBP | 2024-01-22 |
| 1 BRL = | 0.1596 GBP | 6.2644 BRL = | 1 GBP | 2024-01-21 |
| 1 BRL = | 0.1596 GBP | 6.265 BRL = | 1 GBP | 2024-01-20 |
| 1 BRL = | 0.1597 GBP | 6.2607 BRL = | 1 GBP | 2024-01-19 |
| 1 BRL = | 0.1598 GBP | 6.2563 BRL = | 1 GBP | 2024-01-18 |
| 1 BRL = | 0.1606 GBP | 6.2273 BRL = | 1 GBP | 2024-01-17 |
| 1 BRL = | 0.1615 GBP | 6.1905 BRL = | 1 GBP | 2024-01-16 |
| 1 BRL = | 0.161 GBP | 6.2106 BRL = | 1 GBP | 2024-01-15 |
| 1 BRL = | 0.1616 GBP | 6.1879 BRL = | 1 GBP | 2024-01-14 |
| 1 BRL = | 0.1616 GBP | 6.1886 BRL = | 1 GBP | 2024-01-13 |
| 1 BRL = | 0.1609 GBP | 6.2168 BRL = | 1 GBP | 2024-01-12 |
| 1 BRL = | 0.1605 GBP | 6.2323 BRL = | 1 GBP | 2024-01-11 |
| 1 BRL = | 0.1604 GBP | 6.2355 BRL = | 1 GBP | 2024-01-10 |
| 1 BRL = | 0.1611 GBP | 6.2083 BRL = | 1 GBP | 2024-01-09 |
| 1 BRL = | 0.1612 GBP | 6.2023 BRL = | 1 GBP | 2024-01-08 |
| 1 BRL = | 0.1612 GBP | 6.2029 BRL = | 1 GBP | 2024-01-07 |
| 1 BRL = | 0.1612 GBP | 6.2036 BRL = | 1 GBP | 2024-01-06 |
| 1 BRL = | 0.161 GBP | 6.21 BRL = | 1 GBP | 2024-01-05 |
| 1 BRL = | 0.1605 GBP | 6.2321 BRL = | 1 GBP | 2024-01-04 |
| 1 BRL = | 0.1609 GBP | 6.214 BRL = | 1 GBP | 2024-01-03 |
| 1 BRL = | 0.1618 GBP | 6.1798 BRL = | 1 GBP | 2024-01-02 |
| 1 BRL = | 0.1618 GBP | 6.179 BRL = | 1 GBP | 2024-01-01 |
| 1 BRL = | 0.1618 GBP | 6.1821 BRL = | 1 GBP | 2023-12-31 |
| 1 BRL = | 0.1618 GBP | 6.1821 BRL = | 1 GBP | 2023-12-30 |
| 1 BRL = | 0.1619 GBP | 6.1786 BRL = | 1 GBP | 2023-12-29 |
| 1 BRL = | 0.1618 GBP | 6.1798 BRL = | 1 GBP | 2023-12-28 |
| 1 BRL = | 0.1632 GBP | 6.1276 BRL = | 1 GBP | 2023-12-27 |
| 1 BRL = | 0.1611 GBP | 6.2078 BRL = | 1 GBP | 2023-12-26 |
| 1 BRL = | 0.1613 GBP | 6.2014 BRL = | 1 GBP | 2023-12-25 |
| 1 BRL = | 0.1612 GBP | 6.2053 BRL = | 1 GBP | 2023-12-24 |
| 1 BRL = | 0.1621 GBP | 6.1705 BRL = | 1 GBP | 2023-12-23 |
| 1 BRL = | 0.1614 GBP | 6.1961 BRL = | 1 GBP | 2023-12-22 |
| 1 BRL = | 0.161 GBP | 6.2124 BRL = | 1 GBP | 2023-12-21 |
| 1 BRL = | 0.1614 GBP | 6.1972 BRL = | 1 GBP | 2023-12-20 |
| 1 BRL = | 0.1614 GBP | 6.195 BRL = | 1 GBP | 2023-12-19 |
| 1 BRL = | 0.1594 GBP | 6.2722 BRL = | 1 GBP | 2023-12-18 |
| 1 BRL = | 0.1594 GBP | 6.2716 BRL = | 1 GBP | 2023-12-17 |
| 1 BRL = | 0.1596 GBP | 6.266 BRL = | 1 GBP | 2023-12-16 |
| 1 BRL = | 0.1594 GBP | 6.2738 BRL = | 1 GBP | 2023-12-15 |
| 1 BRL = | 0.161 GBP | 6.211 BRL = | 1 GBP | 2023-12-14 |
| 1 BRL = | 0.1603 GBP | 6.2385 BRL = | 1 GBP | 2023-12-13 |
| 1 BRL = | 0.1613 GBP | 6.2001 BRL = | 1 GBP | 2023-12-12 |
| 1 BRL = | 0.1621 GBP | 6.1695 BRL = | 1 GBP | 2023-12-11 |
| 1 BRL = | 0.1622 GBP | 6.1642 BRL = | 1 GBP | 2023-12-10 |
| 1 BRL = | 0.1616 GBP | 6.1899 BRL = | 1 GBP | 2023-12-09 |
| 1 BRL = | 0.1617 GBP | 6.1844 BRL = | 1 GBP | 2023-12-08 |
| 1 BRL = | 0.1624 GBP | 6.1571 BRL = | 1 GBP | 2023-12-07 |
| 1 BRL = | 0.1611 GBP | 6.2063 BRL = | 1 GBP | 2023-12-06 |
| 1 BRL = | 0.1601 GBP | 6.2466 BRL = | 1 GBP | 2023-12-05 |
| 1 BRL = | 0.1612 GBP | 6.2026 BRL = | 1 GBP | 2023-12-04 |
| 1 BRL = | 0.16 GBP | 6.2519 BRL = | 1 GBP | 2023-12-03 |
| 1 BRL = | 0.1613 GBP | 6.1979 BRL = | 1 GBP | 2023-12-02 |
| 1 BRL = | 0.1608 GBP | 6.2184 BRL = | 1 GBP | 2023-12-01 |
| 1 BRL = | 0.1606 GBP | 6.2275 BRL = | 1 GBP | 2023-11-30 |
| 1 BRL = | 0.1617 GBP | 6.1845 BRL = | 1 GBP | 2023-11-29 |
| 1 BRL = | 0.1617 GBP | 6.1839 BRL = | 1 GBP | 2023-11-28 |
| 1 BRL = | 0.1618 GBP | 6.181 BRL = | 1 GBP | 2023-11-27 |
| 1 BRL = | 0.1619 GBP | 6.1775 BRL = | 1 GBP | 2023-11-26 |
| 1 BRL = | 0.1619 GBP | 6.178 BRL = | 1 GBP | 2023-11-25 |
| 1 BRL = | 0.1627 GBP | 6.146 BRL = | 1 GBP | 2023-11-24 |