» Welcome to Currency Converter Calculator      

Last Year History for BRL/KES


BRL KES BRL KES Date
1 BRL = 20.088 KES 0.0498 BRL = 1 KES 2020-04-01
1 BRL = 20.2418 KES 0.0494 BRL = 1 KES 2020-03-31
1 BRL = 20.3247 KES 0.0492 BRL = 1 KES 2020-03-30
1 BRL = 20.4862 KES 0.0488 BRL = 1 KES 2020-03-29
1 BRL = 20.4862 KES 0.0488 BRL = 1 KES 2020-03-28
1 BRL = 20.5606 KES 0.0486 BRL = 1 KES 2020-03-27
1 BRL = 20.9562 KES 0.0477 BRL = 1 KES 2020-03-26
1 BRL = 20.918 KES 0.0478 BRL = 1 KES 2020-03-25
1 BRL = 21.028 KES 0.0476 BRL = 1 KES 2020-03-24
1 BRL = 21.0859 KES 0.0474 BRL = 1 KES 2020-03-23
1 BRL = 20.9364 KES 0.0478 BRL = 1 KES 2020-03-22
1 BRL = 20.9364 KES 0.0478 BRL = 1 KES 2020-03-21
1 BRL = 21.0667 KES 0.0475 BRL = 1 KES 2020-03-20
1 BRL = 20.2516 KES 0.0494 BRL = 1 KES 2020-03-19
1 BRL = 20.1581 KES 0.0496 BRL = 1 KES 2020-03-18
1 BRL = 20.6321 KES 0.0485 BRL = 1 KES 2020-03-17
1 BRL = 21.0506 KES 0.0475 BRL = 1 KES 2020-03-16
1 BRL = 21.1736 KES 0.0472 BRL = 1 KES 2020-03-15
1 BRL = 21.1736 KES 0.0472 BRL = 1 KES 2020-03-14
1 BRL = 21.7185 KES 0.046 BRL = 1 KES 2020-03-13
1 BRL = 20.8217 KES 0.048 BRL = 1 KES 2020-03-12
1 BRL = 21.9674 KES 0.0455 BRL = 1 KES 2020-03-11
1 BRL = 22.1142 KES 0.0452 BRL = 1 KES 2020-03-11
1 BRL = 22.1143 KES 0.0452 BRL = 1 KES 2020-03-10
1 BRL = 21.7784 KES 0.0459 BRL = 1 KES 2020-03-09
1 BRL = 22.1946 KES 0.0451 BRL = 1 KES 2020-03-08
1 BRL = 22.1952 KES 0.0451 BRL = 1 KES 2020-03-07
1 BRL = 22.1977 KES 0.045 BRL = 1 KES 2020-03-06
1 BRL = 22.2671 KES 0.0449 BRL = 1 KES 2020-03-05
1 BRL = 22.4454 KES 0.0446 BRL = 1 KES 2020-03-04
1 BRL = 22.681 KES 0.0441 BRL = 1 KES 2020-03-03
1 BRL = 22.6089 KES 0.0442 BRL = 1 KES 2020-03-02
1 BRL = 22.5931 KES 0.0443 BRL = 1 KES 2020-03-01
1 BRL = 22.6221 KES 0.0442 BRL = 1 KES 2020-02-29
1 BRL = 22.6221 KES 0.0442 BRL = 1 KES 2020-02-28
1 BRL = 22.5475 KES 0.0444 BRL = 1 KES 2020-02-27
1 BRL = 22.7273 KES 0.044 BRL = 1 KES 2020-02-26
1 BRL = 23.0568 KES 0.0434 BRL = 1 KES 2020-02-25
1 BRL = 23.051 KES 0.0434 BRL = 1 KES 2020-02-24
1 BRL = 23.0465 KES 0.0434 BRL = 1 KES 2020-02-23
1 BRL = 23.0499 KES 0.0434 BRL = 1 KES 2020-02-22
1 BRL = 23.0499 KES 0.0434 BRL = 1 KES 2020-02-21
1 BRL = 23.0559 KES 0.0434 BRL = 1 KES 2020-02-20
1 BRL = 23.1703 KES 0.0432 BRL = 1 KES 2020-02-19
1 BRL = 23.217 KES 0.0431 BRL = 1 KES 2020-02-18
1 BRL = 23.3712 KES 0.0428 BRL = 1 KES 2020-02-17
1 BRL = 23.4339 KES 0.0427 BRL = 1 KES 2020-02-16
1 BRL = 23.4345 KES 0.0427 BRL = 1 KES 2020-02-15
1 BRL = 23.4345 KES 0.0427 BRL = 1 KES 2020-02-14
1 BRL = 23.1231 KES 0.0432 BRL = 1 KES 2020-02-13
1 BRL = 23.1071 KES 0.0433 BRL = 1 KES 2020-02-12
1 BRL = 23.2489 KES 0.043 BRL = 1 KES 2020-02-11
1 BRL = 23.2854 KES 0.0429 BRL = 1 KES 2020-02-10
1 BRL = 23.2817 KES 0.043 BRL = 1 KES 2020-02-09
1 BRL = 23.2817 KES 0.043 BRL = 1 KES 2020-02-08
1 BRL = 23.2817 KES 0.043 BRL = 1 KES 2020-02-07
1 BRL = 23.4664 KES 0.0426 BRL = 1 KES 2020-02-06
1 BRL = 23.6966 KES 0.0422 BRL = 1 KES 2020-02-05
1 BRL = 23.5949 KES 0.0424 BRL = 1 KES 2020-02-04
1 BRL = 23.6518 KES 0.0423 BRL = 1 KES 2020-02-03
1 BRL = 23.4309 KES 0.0427 BRL = 1 KES 2020-02-02
1 BRL = 23.4326 KES 0.0427 BRL = 1 KES 2020-02-01
1 BRL = 23.4326 KES 0.0427 BRL = 1 KES 2020-01-31
1 BRL = 23.7062 KES 0.0422 BRL = 1 KES 2020-01-30
1 BRL = 23.8058 KES 0.042 BRL = 1 KES 2020-01-29
1 BRL = 24.1076 KES 0.0415 BRL = 1 KES 2020-01-28
1 BRL = 24.0388 KES 0.0416 BRL = 1 KES 2020-01-27
1 BRL = 24.1261 KES 0.0414 BRL = 1 KES 2020-01-26
1 BRL = 24.1292 KES 0.0414 BRL = 1 KES 2020-01-25
1 BRL = 24.1292 KES 0.0414 BRL = 1 KES 2020-01-24
1 BRL = 24.2507 KES 0.0412 BRL = 1 KES 2020-01-23
1 BRL = 24.1848 KES 0.0413 BRL = 1 KES 2020-01-22
1 BRL = 23.9792 KES 0.0417 BRL = 1 KES 2020-01-21
1 BRL = 24.1402 KES 0.0414 BRL = 1 KES 2020-01-20
1 BRL = 24.2419 KES 0.0413 BRL = 1 KES 2020-01-19
1 BRL = 24.2413 KES 0.0413 BRL = 1 KES 2020-01-18
1 BRL = 24.2413 KES 0.0413 BRL = 1 KES 2020-01-17
1 BRL = 24.17 KES 0.0414 BRL = 1 KES 2020-01-16
1 BRL = 24.2235 KES 0.0413 BRL = 1 KES 2020-01-15
1 BRL = 24.4743 KES 0.0409 BRL = 1 KES 2020-01-14
1 BRL = 24.4974 KES 0.0408 BRL = 1 KES 2020-01-13
1 BRL = 24.7772 KES 0.0404 BRL = 1 KES 2020-01-12
1 BRL = 24.8518 KES 0.0402 BRL = 1 KES 2020-01-11
1 BRL = 24.7546 KES 0.0404 BRL = 1 KES 2020-01-10
1 BRL = 24.8195 KES 0.0403 BRL = 1 KES 2020-01-09
1 BRL = 24.8841 KES 0.0402 BRL = 1 KES 2020-01-08
1 BRL = 24.8671 KES 0.0402 BRL = 1 KES 2020-01-07
1 BRL = 24.9137 KES 0.0401 BRL = 1 KES 2020-01-06
1 BRL = 24.8829 KES 0.0402 BRL = 1 KES 2020-01-05
1 BRL = 24.8242 KES 0.0403 BRL = 1 KES 2020-01-04
1 BRL = 24.8242 KES 0.0403 BRL = 1 KES 2020-01-03
1 BRL = 25.1286 KES 0.0398 BRL = 1 KES 2020-01-02
1 BRL = 25.3103 KES 0.0395 BRL = 1 KES 2020-01-01
1 BRL = 25.2126 KES 0.0397 BRL = 1 KES 2019-12-31
1 BRL = 25.2384 KES 0.0396 BRL = 1 KES 2019-12-30
1 BRL = 25.032 KES 0.0399 BRL = 1 KES 2019-12-29
1 BRL = 25.0203 KES 0.04 BRL = 1 KES 2019-12-28
1 BRL = 25.0203 KES 0.04 BRL = 1 KES 2019-12-27
1 BRL = 24.8711 KES 0.0402 BRL = 1 KES 2019-12-26
1 BRL = 24.6839 KES 0.0405 BRL = 1 KES 2019-12-25
1 BRL = 24.6823 KES 0.0405 BRL = 1 KES 2019-12-24
1 BRL = 24.6365 KES 0.0406 BRL = 1 KES 2019-12-23
1 BRL = 24.5484 KES 0.0407 BRL = 1 KES 2019-12-22
1 BRL = 24.5596 KES 0.0407 BRL = 1 KES 2019-12-21
1 BRL = 24.5596 KES 0.0407 BRL = 1 KES 2019-12-20
1 BRL = 24.7391 KES 0.0404 BRL = 1 KES 2019-12-19
1 BRL = 24.8926 KES 0.0402 BRL = 1 KES 2019-12-18
1 BRL = 24.9274 KES 0.0401 BRL = 1 KES 2019-12-17
1 BRL = 25.0044 KES 0.04 BRL = 1 KES 2019-12-16
1 BRL = 24.7565 KES 0.0404 BRL = 1 KES 2019-12-15
1 BRL = 24.7559 KES 0.0404 BRL = 1 KES 2019-12-14
1 BRL = 24.7559 KES 0.0404 BRL = 1 KES 2019-12-13
1 BRL = 24.8601 KES 0.0402 BRL = 1 KES 2019-12-12
1 BRL = 24.6509 KES 0.0406 BRL = 1 KES 2019-12-11
1 BRL = 24.4813 KES 0.0408 BRL = 1 KES 2019-12-10
1 BRL = 24.4765 KES 0.0409 BRL = 1 KES 2019-12-09
1 BRL = 24.5596 KES 0.0407 BRL = 1 KES 2019-12-08
1 BRL = 24.5593 KES 0.0407 BRL = 1 KES 2019-12-07
1 BRL = 24.5593 KES 0.0407 BRL = 1 KES 2019-12-06
1 BRL = 24.2827 KES 0.0412 BRL = 1 KES 2019-12-05
1 BRL = 24.2413 KES 0.0413 BRL = 1 KES 2019-12-04
1 BRL = 24.3258 KES 0.0411 BRL = 1 KES 2019-12-03
1 BRL = 24.317 KES 0.0411 BRL = 1 KES 2019-12-02
1 BRL = 24.2182 KES 0.0413 BRL = 1 KES 2019-12-01
1 BRL = 24.1997 KES 0.0413 BRL = 1 KES 2019-11-30
1 BRL = 24.1955 KES 0.0413 BRL = 1 KES 2019-11-29
1 BRL = 24.5383 KES 0.0408 BRL = 1 KES 2019-11-28
1 BRL = 24.043 KES 0.0416 BRL = 1 KES 2019-11-27
1 BRL = 24.2128 KES 0.0413 BRL = 1 KES 2019-11-26
1 BRL = 24.1541 KES 0.0414 BRL = 1 KES 2019-11-25
1 BRL = 24.2102 KES 0.0413 BRL = 1 KES 2019-11-24
1 BRL = 24.2097 KES 0.0413 BRL = 1 KES 2019-11-23
1 BRL = 24.2097 KES 0.0413 BRL = 1 KES 2019-11-22
1 BRL = 24.1223 KES 0.0415 BRL = 1 KES 2019-11-21
1 BRL = 24.1034 KES 0.0415 BRL = 1 KES 2019-11-20
1 BRL = 24.2631 KES 0.0412 BRL = 1 KES 2019-11-19
1 BRL = 24.1471 KES 0.0414 BRL = 1 KES 2019-11-18
1 BRL = 24.3039 KES 0.0411 BRL = 1 KES 2019-11-17
1 BRL = 24.2921 KES 0.0412 BRL = 1 KES 2019-11-16
1 BRL = 24.2958 KES 0.0412 BRL = 1 KES 2019-11-15
1 BRL = 24.3219 KES 0.0411 BRL = 1 KES 2019-11-14
1 BRL = 24.4862 KES 0.0408 BRL = 1 KES 2019-11-13
1 BRL = 24.5606 KES 0.0407 BRL = 1 KES 2019-11-12
1 BRL = 24.6605 KES 0.0406 BRL = 1 KES 2019-11-11
1 BRL = 24.6071 KES 0.0406 BRL = 1 KES 2019-11-10
1 BRL = 24.6062 KES 0.0406 BRL = 1 KES 2019-11-09
1 BRL = 24.6062 KES 0.0406 BRL = 1 KES 2019-11-08
1 BRL = 25.0786 KES 0.0399 BRL = 1 KES 2019-11-07
1 BRL = 25.1996 KES 0.0397 BRL = 1 KES 2019-11-06
1 BRL = 25.8417 KES 0.0387 BRL = 1 KES 2019-11-05
1 BRL = 25.7483 KES 0.0388 BRL = 1 KES 2019-11-04
1 BRL = 25.8798 KES 0.0386 BRL = 1 KES 2019-11-03
1 BRL = 25.8798 KES 0.0386 BRL = 1 KES 2019-11-02
1 BRL = 25.8752 KES 0.0386 BRL = 1 KES 2019-11-01
1 BRL = 25.7133 KES 0.0389 BRL = 1 KES 2019-10-31
1 BRL = 25.8741 KES 0.0386 BRL = 1 KES 2019-10-30
1 BRL = 25.8629 KES 0.0387 BRL = 1 KES 2019-10-29
1 BRL = 25.9625 KES 0.0385 BRL = 1 KES 2019-10-28
1 BRL = 25.8542 KES 0.0387 BRL = 1 KES 2019-10-27
1 BRL = 25.8469 KES 0.0387 BRL = 1 KES 2019-10-26
1 BRL = 25.8469 KES 0.0387 BRL = 1 KES 2019-10-25
1 BRL = 25.5526 KES 0.0391 BRL = 1 KES 2019-10-24
1 BRL = 25.6804 KES 0.0389 BRL = 1 KES 2019-10-23
1 BRL = 25.3903 KES 0.0394 BRL = 1 KES 2019-10-22
1 BRL = 25.1313 KES 0.0398 BRL = 1 KES 2019-10-21
1 BRL = 25.2298 KES 0.0396 BRL = 1 KES 2019-10-20
1 BRL = 25.2292 KES 0.0396 BRL = 1 KES 2019-10-19
1 BRL = 25.2292 KES 0.0396 BRL = 1 KES 2019-10-18
1 BRL = 24.9219 KES 0.0401 BRL = 1 KES 2019-10-17
1 BRL = 24.9994 KES 0.04 BRL = 1 KES 2019-10-16
1 BRL = 24.8224 KES 0.0403 BRL = 1 KES 2019-10-15
1 BRL = 25.16 KES 0.0397 BRL = 1 KES 2019-10-14
1 BRL = 25.2423 KES 0.0396 BRL = 1 KES 2019-10-13
1 BRL = 25.2206 KES 0.0397 BRL = 1 KES 2019-10-12
1 BRL = 25.2206 KES 0.0397 BRL = 1 KES 2019-10-11
1 BRL = 25.2415 KES 0.0396 BRL = 1 KES 2019-10-10
1 BRL = 25.2397 KES 0.0396 BRL = 1 KES 2019-10-09
1 BRL = 25.3513 KES 0.0394 BRL = 1 KES 2019-10-08
1 BRL = 25.2761 KES 0.0396 BRL = 1 KES 2019-10-07
1 BRL = 25.6108 KES 0.039 BRL = 1 KES 2019-10-06
1 BRL = 25.6026 KES 0.0391 BRL = 1 KES 2019-10-05
1 BRL = 25.6119 KES 0.039 BRL = 1 KES 2019-10-04
1 BRL = 25.4133 KES 0.0393 BRL = 1 KES 2019-10-03
1 BRL = 25.1681 KES 0.0397 BRL = 1 KES 2019-10-02
1 BRL = 24.9826 KES 0.04 BRL = 1 KES 2019-10-01
1 BRL = 24.9826 KES 0.04 BRL = 1 KES 2019-09-30
1 BRL = 24.9868 KES 0.04 BRL = 1 KES 2019-09-29
1 BRL = 24.9182 KES 0.0401 BRL = 1 KES 2019-09-28
1 BRL = 24.9838 KES 0.04 BRL = 1 KES 2019-09-27
1 BRL = 24.8855 KES 0.0402 BRL = 1 KES 2019-09-26
1 BRL = 25.047 KES 0.0399 BRL = 1 KES 2019-09-25
1 BRL = 24.9303 KES 0.0401 BRL = 1 KES 2019-09-24
1 BRL = 24.9569 KES 0.0401 BRL = 1 KES 2019-09-23
1 BRL = 24.9795 KES 0.04 BRL = 1 KES 2019-09-22
1 BRL = 24.9952 KES 0.04 BRL = 1 KES 2019-09-21
1 BRL = 24.9952 KES 0.04 BRL = 1 KES 2019-09-20
1 BRL = 24.9262 KES 0.0401 BRL = 1 KES 2019-09-19
1 BRL = 25.2864 KES 0.0395 BRL = 1 KES 2019-09-18
1 BRL = 25.4421 KES 0.0393 BRL = 1 KES 2019-09-17
1 BRL = 25.435 KES 0.0393 BRL = 1 KES 2019-09-16
1 BRL = 25.3837 KES 0.0394 BRL = 1 KES 2019-09-15
1 BRL = 25.3874 KES 0.0394 BRL = 1 KES 2019-09-14
1 BRL = 25.3874 KES 0.0394 BRL = 1 KES 2019-09-13
1 BRL = 25.5381 KES 0.0392 BRL = 1 KES 2019-09-12
1 BRL = 25.495 KES 0.0392 BRL = 1 KES 2019-09-11
1 BRL = 25.3984 KES 0.0394 BRL = 1 KES 2019-09-10
1 BRL = 25.3335 KES 0.0395 BRL = 1 KES 2019-09-09
1 BRL = 25.3397 KES 0.0395 BRL = 1 KES 2019-09-08
1 BRL = 25.2952 KES 0.0395 BRL = 1 KES 2019-09-07
1 BRL = 25.5801 KES 0.0391 BRL = 1 KES 2019-09-06
1 BRL = 25.283 KES 0.0396 BRL = 1 KES 2019-09-05
1 BRL = 25.3718 KES 0.0394 BRL = 1 KES 2019-09-04
1 BRL = 24.9311 KES 0.0401 BRL = 1 KES 2019-09-03
1 BRL = 24.739 KES 0.0404 BRL = 1 KES 2019-09-02
1 BRL = 24.9682 KES 0.0401 BRL = 1 KES 2019-09-01
1 BRL = 24.9684 KES 0.0401 BRL = 1 KES 2019-08-31
1 BRL = 24.9684 KES 0.0401 BRL = 1 KES 2019-08-30
1 BRL = 24.8489 KES 0.0402 BRL = 1 KES 2019-08-29
1 BRL = 24.8141 KES 0.0403 BRL = 1 KES 2019-08-28
1 BRL = 25.07 KES 0.0399 BRL = 1 KES 2019-08-27
1 BRL = 24.8875 KES 0.0402 BRL = 1 KES 2019-08-26
1 BRL = 25.0139 KES 0.04 BRL = 1 KES 2019-08-25
1 BRL = 25.048 KES 0.0399 BRL = 1 KES 2019-08-24
1 BRL = 25.0582 KES 0.0399 BRL = 1 KES 2019-08-23
1 BRL = 25.3336 KES 0.0395 BRL = 1 KES 2019-08-22
1 BRL = 25.5844 KES 0.0391 BRL = 1 KES 2019-08-21
1 BRL = 25.4145 KES 0.0393 BRL = 1 KES 2019-08-20
1 BRL = 25.354 KES 0.0394 BRL = 1 KES 2019-08-19
1 BRL = 25.8109 KES 0.0387 BRL = 1 KES 2019-08-18
1 BRL = 25.8129 KES 0.0387 BRL = 1 KES 2019-08-17
1 BRL = 25.8129 KES 0.0387 BRL = 1 KES 2019-08-16
1 BRL = 25.8894 KES 0.0386 BRL = 1 KES 2019-08-15
1 BRL = 25.485 KES 0.0392 BRL = 1 KES 2019-08-14
1 BRL = 26.0551 KES 0.0384 BRL = 1 KES 2019-08-13
1 BRL = 25.8953 KES 0.0386 BRL = 1 KES 2019-08-12
1 BRL = 26.1689 KES 0.0382 BRL = 1 KES 2019-08-11
1 BRL = 26.1689 KES 0.0382 BRL = 1 KES 2019-08-10
1 BRL = 26.1689 KES 0.0382 BRL = 1 KES 2019-08-09
1 BRL = 26.389 KES 0.0379 BRL = 1 KES 2019-08-08
1 BRL = 26.0828 KES 0.0383 BRL = 1 KES 2019-08-07
1 BRL = 26.0984 KES 0.0383 BRL = 1 KES 2019-08-06
1 BRL = 25.9447 KES 0.0385 BRL = 1 KES 2019-08-05
1 BRL = 26.5224 KES 0.0377 BRL = 1 KES 2019-08-04
1 BRL = 26.5094 KES 0.0377 BRL = 1 KES 2019-08-03
1 BRL = 26.5094 KES 0.0377 BRL = 1 KES 2019-08-02
1 BRL = 26.899 KES 0.0372 BRL = 1 KES 2019-08-01
1 BRL = 27.313 KES 0.0366 BRL = 1 KES 2019-07-31
1 BRL = 27.4888 KES 0.0364 BRL = 1 KES 2019-07-30
1 BRL = 27.5267 KES 0.0363 BRL = 1 KES 2019-07-29
1 BRL = 27.4995 KES 0.0364 BRL = 1 KES 2019-07-28
1 BRL = 27.4906 KES 0.0364 BRL = 1 KES 2019-07-27
1 BRL = 27.4906 KES 0.0364 BRL = 1 KES 2019-07-26
1 BRL = 27.4558 KES 0.0364 BRL = 1 KES 2019-07-25
1 BRL = 27.5644 KES 0.0363 BRL = 1 KES 2019-07-24
1 BRL = 27.4506 KES 0.0364 BRL = 1 KES 2019-07-23
1 BRL = 27.6904 KES 0.0361 BRL = 1 KES 2019-07-22
1 BRL = 27.5383 KES 0.0363 BRL = 1 KES 2019-07-21
1 BRL = 27.5655 KES 0.0363 BRL = 1 KES 2019-07-20
1 BRL = 27.5759 KES 0.0363 BRL = 1 KES 2019-07-19
1 BRL = 27.7099 KES 0.0361 BRL = 1 KES 2019-07-18
1 BRL = 27.3829 KES 0.0365 BRL = 1 KES 2019-07-17
1 BRL = 27.3781 KES 0.0365 BRL = 1 KES 2019-07-16
1 BRL = 27.4566 KES 0.0364 BRL = 1 KES 2019-07-15
1 BRL = 27.5569 KES 0.0363 BRL = 1 KES 2019-07-14
1 BRL = 27.5385 KES 0.0363 BRL = 1 KES 2019-07-13
1 BRL = 27.5385 KES 0.0363 BRL = 1 KES 2019-07-12
1 BRL = 27.3926 KES 0.0365 BRL = 1 KES 2019-07-11
1 BRL = 27.4252 KES 0.0365 BRL = 1 KES 2019-07-10
1 BRL = 27.0647 KES 0.0369 BRL = 1 KES 2019-07-09
1 BRL = 26.9913 KES 0.037 BRL = 1 KES 2019-07-08
1 BRL = 26.8641 KES 0.0372 BRL = 1 KES 2019-07-07
1 BRL = 26.8453 KES 0.0373 BRL = 1 KES 2019-07-06
1 BRL = 26.8453 KES 0.0373 BRL = 1 KES 2019-07-05
1 BRL = 26.9839 KES 0.0371 BRL = 1 KES 2019-07-04
1 BRL = 26.7189 KES 0.0374 BRL = 1 KES 2019-07-03
1 BRL = 26.7879 KES 0.0373 BRL = 1 KES 2019-07-02
1 BRL = 26.74 KES 0.0374 BRL = 1 KES 2019-07-01
1 BRL = 26.5747 KES 0.0376 BRL = 1 KES 2019-06-30
1 BRL = 26.5746 KES 0.0376 BRL = 1 KES 2019-06-29
1 BRL = 26.5746 KES 0.0376 BRL = 1 KES 2019-06-28
1 BRL = 26.7967 KES 0.0373 BRL = 1 KES 2019-06-27
1 BRL = 26.5685 KES 0.0376 BRL = 1 KES 2019-06-26
1 BRL = 26.5529 KES 0.0377 BRL = 1 KES 2019-06-25
1 BRL = 26.6246 KES 0.0376 BRL = 1 KES 2019-06-24
1 BRL = 26.6587 KES 0.0375 BRL = 1 KES 2019-06-23
1 BRL = 26.6585 KES 0.0375 BRL = 1 KES 2019-06-22
1 BRL = 26.6585 KES 0.0375 BRL = 1 KES 2019-06-21
1 BRL = 26.5446 KES 0.0377 BRL = 1 KES 2019-06-20
1 BRL = 26.5411 KES 0.0377 BRL = 1 KES 2019-06-19
1 BRL = 26.4455 KES 0.0378 BRL = 1 KES 2019-06-18
1 BRL = 26.2441 KES 0.0381 BRL = 1 KES 2019-06-17
1 BRL = 26.1421 KES 0.0383 BRL = 1 KES 2019-06-16
1 BRL = 26.137 KES 0.0383 BRL = 1 KES 2019-06-15
1 BRL = 26.1388 KES 0.0383 BRL = 1 KES 2019-06-14
1 BRL = 26.3735 KES 0.0379 BRL = 1 KES 2019-06-13
1 BRL = 26.154 KES 0.0382 BRL = 1 KES 2019-06-12
1 BRL = 26.2304 KES 0.0381 BRL = 1 KES 2019-06-11
1 BRL = 26.0268 KES 0.0384 BRL = 1 KES 2019-06-10
1 BRL = 26.0986 KES 0.0383 BRL = 1 KES 2019-06-09
1 BRL = 26.1006 KES 0.0383 BRL = 1 KES 2019-06-08
1 BRL = 26.1006 KES 0.0383 BRL = 1 KES 2019-06-07
1 BRL = 26.0677 KES 0.0384 BRL = 1 KES 2019-06-06
1 BRL = 26.0635 KES 0.0384 BRL = 1 KES 2019-06-05
1 BRL = 26.238 KES 0.0381 BRL = 1 KES 2019-06-04
1 BRL = 26.0345 KES 0.0384 BRL = 1 KES 2019-06-03
1 BRL = 25.812 KES 0.0387 BRL = 1 KES 2019-06-02
1 BRL = 25.8163 KES 0.0387 BRL = 1 KES 2019-06-01
1 BRL = 25.8163 KES 0.0387 BRL = 1 KES 2019-05-31
1 BRL = 25.4 KES 0.0394 BRL = 1 KES 2019-05-30
1 BRL = 25.4472 KES 0.0393 BRL = 1 KES 2019-05-29
1 BRL = 25.1745 KES 0.0397 BRL = 1 KES 2019-05-28
1 BRL = 25.042 KES 0.0399 BRL = 1 KES 2019-05-27
1 BRL = 25.1697 KES 0.0397 BRL = 1 KES 2019-05-26
1 BRL = 25.1687 KES 0.0397 BRL = 1 KES 2019-05-25
1 BRL = 25.169 KES 0.0397 BRL = 1 KES 2019-05-24
1 BRL = 25.0625 KES 0.0399 BRL = 1 KES 2019-05-23
1 BRL = 25.0564 KES 0.0399 BRL = 1 KES 2019-05-22
1 BRL = 25.0672 KES 0.0399 BRL = 1 KES 2019-05-21
1 BRL = 24.69 KES 0.0405 BRL = 1 KES 2019-05-20
1 BRL = 24.6903 KES 0.0405 BRL = 1 KES 2019-05-19
1 BRL = 24.6887 KES 0.0405 BRL = 1 KES 2019-05-18
1 BRL = 24.6887 KES 0.0405 BRL = 1 KES 2019-05-17
1 BRL = 24.9873 KES 0.04 BRL = 1 KES 2019-05-16
1 BRL = 25.2762 KES 0.0396 BRL = 1 KES 2019-05-15
1 BRL = 25.4262 KES 0.0393 BRL = 1 KES 2019-05-14
1 BRL = 25.3152 KES 0.0395 BRL = 1 KES 2019-05-13
1 BRL = 25.5251 KES 0.0392 BRL = 1 KES 2019-05-12
1 BRL = 25.5509 KES 0.0391 BRL = 1 KES 2019-05-11
1 BRL = 25.5509 KES 0.0391 BRL = 1 KES 2019-05-10
1 BRL = 25.7063 KES 0.0389 BRL = 1 KES 2019-05-09
1 BRL = 25.8295 KES 0.0387 BRL = 1 KES 2019-05-08
1 BRL = 25.4657 KES 0.0393 BRL = 1 KES 2019-05-07
1 BRL = 25.4165 KES 0.0393 BRL = 1 KES 2019-05-06
1 BRL = 25.6748 KES 0.0389 BRL = 1 KES 2019-05-05
1 BRL = 25.6687 KES 0.039 BRL = 1 KES 2019-05-04
1 BRL = 25.6687 KES 0.039 BRL = 1 KES 2019-05-03
1 BRL = 25.4934 KES 0.0392 BRL = 1 KES 2019-05-02
1 BRL = 25.7779 KES 0.0388 BRL = 1 KES 2019-05-01
1 BRL = 25.7758 KES 0.0388 BRL = 1 KES 2019-04-30
1 BRL = 25.7109 KES 0.0389 BRL = 1 KES 2019-04-29
1 BRL = 25.8046 KES 0.0388 BRL = 1 KES 2019-04-28
1 BRL = 25.8415 KES 0.0387 BRL = 1 KES 2019-04-27
1 BRL = 25.8541 KES 0.0387 BRL = 1 KES 2019-04-26
1 BRL = 25.6952 KES 0.0389 BRL = 1 KES 2019-04-25
1 BRL = 25.3684 KES 0.0394 BRL = 1 KES 2019-04-24
1 BRL = 25.8304 KES 0.0387 BRL = 1 KES 2019-04-23
1 BRL = 25.7597 KES 0.0388 BRL = 1 KES 2019-04-22
1 BRL = 25.7624 KES 0.0388 BRL = 1 KES 2019-04-21
1 BRL = 25.7629 KES 0.0388 BRL = 1 KES 2019-04-20
1 BRL = 25.7629 KES 0.0388 BRL = 1 KES 2019-04-19
1 BRL = 25.8144 KES 0.0387 BRL = 1 KES 2019-04-18
1 BRL = 25.7097 KES 0.0389 BRL = 1 KES 2019-04-17
1 BRL = 25.8905 KES 0.0386 BRL = 1 KES 2019-04-16
1 BRL = 26.0828 KES 0.0383 BRL = 1 KES 2019-04-15
1 BRL = 26.0244 KES 0.0384 BRL = 1 KES 2019-04-14
1 BRL = 26.0104 KES 0.0384 BRL = 1 KES 2019-04-13
1 BRL = 26.0182 KES 0.0384 BRL = 1 KES 2019-04-12
1 BRL = 26.1056 KES 0.0383 BRL = 1 KES 2019-04-11
1 BRL = 26.4305 KES 0.0378 BRL = 1 KES 2019-04-10
1 BRL = 26.2096 KES 0.0382 BRL = 1 KES 2019-04-09
1 BRL = 26.1735 KES 0.0382 BRL = 1 KES 2019-04-08
1 BRL = 25.9812 KES 0.0385 BRL = 1 KES 2019-04-07
1 BRL = 25.9825 KES 0.0385 BRL = 1 KES 2019-04-06
1 BRL = 25.9825 KES 0.0385 BRL = 1 KES 2019-04-05
1 BRL = 26.1186 KES 0.0383 BRL = 1 KES 2019-04-04