Last Year History for BRL/MKD
BRL |
MKD |
BRL |
MKD |
Date |
1 BRL = |
11.148 MKD |
0.0897 BRL = |
1 MKD |
2024-04-25 |
1 BRL = |
11.2212 MKD |
0.0891 BRL = |
1 MKD |
2024-04-24 |
1 BRL = |
11.1527 MKD |
0.0897 BRL = |
1 MKD |
2024-04-23 |
1 BRL = |
11.0936 MKD |
0.0901 BRL = |
1 MKD |
2024-04-22 |
1 BRL = |
11.0979 MKD |
0.0901 BRL = |
1 MKD |
2024-04-21 |
1 BRL = |
11.0395 MKD |
0.0906 BRL = |
1 MKD |
2024-04-20 |
1 BRL = |
11.0373 MKD |
0.0906 BRL = |
1 MKD |
2024-04-19 |
1 BRL = |
11.0214 MKD |
0.0907 BRL = |
1 MKD |
2024-04-18 |
1 BRL = |
10.9604 MKD |
0.0912 BRL = |
1 MKD |
2024-04-17 |
1 BRL = |
11.1684 MKD |
0.0895 BRL = |
1 MKD |
2024-04-16 |
1 BRL = |
11.2897 MKD |
0.0886 BRL = |
1 MKD |
2024-04-15 |
1 BRL = |
11.2671 MKD |
0.0888 BRL = |
1 MKD |
2024-04-14 |
1 BRL = |
11.2682 MKD |
0.0887 BRL = |
1 MKD |
2024-04-13 |
1 BRL = |
11.3175 MKD |
0.0884 BRL = |
1 MKD |
2024-04-12 |
1 BRL = |
11.3224 MKD |
0.0883 BRL = |
1 MKD |
2024-04-11 |
1 BRL = |
11.3109 MKD |
0.0884 BRL = |
1 MKD |
2024-04-10 |
1 BRL = |
11.2936 MKD |
0.0885 BRL = |
1 MKD |
2024-04-09 |
1 BRL = |
11.2311 MKD |
0.089 BRL = |
1 MKD |
2024-04-08 |
1 BRL = |
11.2109 MKD |
0.0892 BRL = |
1 MKD |
2024-04-07 |
1 BRL = |
11.2423 MKD |
0.089 BRL = |
1 MKD |
2024-04-06 |
1 BRL = |
11.2398 MKD |
0.089 BRL = |
1 MKD |
2024-04-05 |
1 BRL = |
11.2441 MKD |
0.0889 BRL = |
1 MKD |
2024-04-04 |
1 BRL = |
11.2828 MKD |
0.0886 BRL = |
1 MKD |
2024-04-03 |
1 BRL = |
11.3366 MKD |
0.0882 BRL = |
1 MKD |
2024-04-02 |
1 BRL = |
11.3854 MKD |
0.0878 BRL = |
1 MKD |
2024-04-01 |
1 BRL = |
11.374 MKD |
0.0879 BRL = |
1 MKD |
2024-03-31 |
1 BRL = |
11.374 MKD |
0.0879 BRL = |
1 MKD |
2024-03-30 |
1 BRL = |
11.4 MKD |
0.0877 BRL = |
1 MKD |
2024-03-29 |
1 BRL = |
11.4401 MKD |
0.0874 BRL = |
1 MKD |
2024-03-28 |
1 BRL = |
11.4053 MKD |
0.0877 BRL = |
1 MKD |
2024-03-27 |
1 BRL = |
11.4065 MKD |
0.0877 BRL = |
1 MKD |
2024-03-26 |
1 BRL = |
11.3861 MKD |
0.0878 BRL = |
1 MKD |
2024-03-25 |
1 BRL = |
11.3186 MKD |
0.0884 BRL = |
1 MKD |
2024-03-24 |
1 BRL = |
11.4332 MKD |
0.0875 BRL = |
1 MKD |
2024-03-23 |
1 BRL = |
11.429 MKD |
0.0875 BRL = |
1 MKD |
2024-03-22 |
1 BRL = |
11.3678 MKD |
0.088 BRL = |
1 MKD |
2024-03-21 |
1 BRL = |
11.2989 MKD |
0.0885 BRL = |
1 MKD |
2024-03-20 |
1 BRL = |
11.3016 MKD |
0.0885 BRL = |
1 MKD |
2024-03-19 |
1 BRL = |
11.3147 MKD |
0.0884 BRL = |
1 MKD |
2024-03-18 |
1 BRL = |
11.3054 MKD |
0.0885 BRL = |
1 MKD |
2024-03-17 |
1 BRL = |
11.3168 MKD |
0.0884 BRL = |
1 MKD |
2024-03-16 |
1 BRL = |
11.2982 MKD |
0.0885 BRL = |
1 MKD |
2024-03-15 |
1 BRL = |
11.3298 MKD |
0.0883 BRL = |
1 MKD |
2024-03-14 |
1 BRL = |
11.3427 MKD |
0.0882 BRL = |
1 MKD |
2024-03-13 |
1 BRL = |
11.3168 MKD |
0.0884 BRL = |
1 MKD |
2024-03-12 |
1 BRL = |
11.3028 MKD |
0.0885 BRL = |
1 MKD |
2024-03-11 |
1 BRL = |
11.3037 MKD |
0.0885 BRL = |
1 MKD |
2024-03-10 |
1 BRL = |
11.4174 MKD |
0.0876 BRL = |
1 MKD |
2024-03-09 |
1 BRL = |
11.4138 MKD |
0.0876 BRL = |
1 MKD |
2024-03-08 |
1 BRL = |
11.4329 MKD |
0.0875 BRL = |
1 MKD |
2024-03-07 |
1 BRL = |
11.4332 MKD |
0.0875 BRL = |
1 MKD |
2024-03-06 |
1 BRL = |
11.4811 MKD |
0.0871 BRL = |
1 MKD |
2024-03-05 |
1 BRL = |
11.4635 MKD |
0.0872 BRL = |
1 MKD |
2024-03-04 |
1 BRL = |
11.4595 MKD |
0.0873 BRL = |
1 MKD |
2024-03-03 |
1 BRL = |
11.4646 MKD |
0.0872 BRL = |
1 MKD |
2024-03-02 |
1 BRL = |
11.4671 MKD |
0.0872 BRL = |
1 MKD |
2024-03-01 |
1 BRL = |
11.4345 MKD |
0.0875 BRL = |
1 MKD |
2024-02-29 |
1 BRL = |
11.5488 MKD |
0.0866 BRL = |
1 MKD |
2024-02-28 |
1 BRL = |
11.4003 MKD |
0.0877 BRL = |
1 MKD |
2024-02-27 |
1 BRL = |
11.3724 MKD |
0.0879 BRL = |
1 MKD |
2024-02-26 |
1 BRL = |
11.3838 MKD |
0.0878 BRL = |
1 MKD |
2024-02-25 |
1 BRL = |
11.4697 MKD |
0.0872 BRL = |
1 MKD |
2024-02-24 |
1 BRL = |
11.4658 MKD |
0.0872 BRL = |
1 MKD |
2024-02-23 |
1 BRL = |
11.482 MKD |
0.0871 BRL = |
1 MKD |
2024-02-22 |
1 BRL = |
11.5651 MKD |
0.0865 BRL = |
1 MKD |
2024-02-21 |
1 BRL = |
11.5029 MKD |
0.0869 BRL = |
1 MKD |
2024-02-20 |
1 BRL = |
11.5148 MKD |
0.0868 BRL = |
1 MKD |
2024-02-19 |
1 BRL = |
11.5097 MKD |
0.0869 BRL = |
1 MKD |
2024-02-18 |
1 BRL = |
11.5215 MKD |
0.0868 BRL = |
1 MKD |
2024-02-17 |
1 BRL = |
11.5102 MKD |
0.0869 BRL = |
1 MKD |
2024-02-16 |
1 BRL = |
11.5431 MKD |
0.0866 BRL = |
1 MKD |
2024-02-15 |
1 BRL = |
11.6197 MKD |
0.0861 BRL = |
1 MKD |
2024-02-14 |
1 BRL = |
11.548 MKD |
0.0866 BRL = |
1 MKD |
2024-02-13 |
1 BRL = |
11.5244 MKD |
0.0868 BRL = |
1 MKD |
2024-02-12 |
1 BRL = |
11.5354 MKD |
0.0867 BRL = |
1 MKD |
2024-02-11 |
1 BRL = |
11.5378 MKD |
0.0867 BRL = |
1 MKD |
2024-02-10 |
1 BRL = |
11.4651 MKD |
0.0872 BRL = |
1 MKD |
2024-02-09 |
1 BRL = |
11.4854 MKD |
0.0871 BRL = |
1 MKD |
2024-02-08 |
1 BRL = |
11.5309 MKD |
0.0867 BRL = |
1 MKD |
2024-02-07 |
1 BRL = |
11.4991 MKD |
0.087 BRL = |
1 MKD |
2024-02-06 |
1 BRL = |
11.5326 MKD |
0.0867 BRL = |
1 MKD |
2024-02-05 |
1 BRL = |
11.4717 MKD |
0.0872 BRL = |
1 MKD |
2024-02-04 |
1 BRL = |
11.5254 MKD |
0.0868 BRL = |
1 MKD |
2024-02-03 |
1 BRL = |
11.4943 MKD |
0.087 BRL = |
1 MKD |
2024-02-02 |
1 BRL = |
11.5101 MKD |
0.0869 BRL = |
1 MKD |
2024-02-01 |
1 BRL = |
11.4978 MKD |
0.087 BRL = |
1 MKD |
2024-01-31 |
1 BRL = |
11.484 MKD |
0.0871 BRL = |
1 MKD |
2024-01-30 |
1 BRL = |
11.5834 MKD |
0.0863 BRL = |
1 MKD |
2024-01-29 |
1 BRL = |
11.5393 MKD |
0.0867 BRL = |
1 MKD |
2024-01-28 |
1 BRL = |
11.5242 MKD |
0.0868 BRL = |
1 MKD |
2024-01-27 |
1 BRL = |
11.5336 MKD |
0.0867 BRL = |
1 MKD |
2024-01-26 |
1 BRL = |
11.4462 MKD |
0.0874 BRL = |
1 MKD |
2024-01-25 |
1 BRL = |
11.3932 MKD |
0.0878 BRL = |
1 MKD |
2024-01-24 |
1 BRL = |
11.3611 MKD |
0.088 BRL = |
1 MKD |
2024-01-23 |
1 BRL = |
11.4857 MKD |
0.0871 BRL = |
1 MKD |
2024-01-22 |
1 BRL = |
11.4297 MKD |
0.0875 BRL = |
1 MKD |
2024-01-21 |
1 BRL = |
11.4472 MKD |
0.0874 BRL = |
1 MKD |
2024-01-20 |
1 BRL = |
11.4825 MKD |
0.0871 BRL = |
1 MKD |
2024-01-19 |
1 BRL = |
11.4453 MKD |
0.0874 BRL = |
1 MKD |
2024-01-18 |
1 BRL = |
11.5032 MKD |
0.0869 BRL = |
1 MKD |
2024-01-17 |
1 BRL = |
11.6247 MKD |
0.086 BRL = |
1 MKD |
2024-01-16 |
1 BRL = |
11.5603 MKD |
0.0865 BRL = |
1 MKD |
2024-01-15 |
1 BRL = |
11.5572 MKD |
0.0865 BRL = |
1 MKD |
2024-01-14 |
1 BRL = |
11.5586 MKD |
0.0865 BRL = |
1 MKD |
2024-01-13 |
1 BRL = |
11.5219 MKD |
0.0868 BRL = |
1 MKD |
2024-01-12 |
1 BRL = |
11.4618 MKD |
0.0872 BRL = |
1 MKD |
2024-01-11 |
1 BRL = |
11.4478 MKD |
0.0874 BRL = |
1 MKD |
2024-01-10 |
1 BRL = |
11.5505 MKD |
0.0866 BRL = |
1 MKD |
2024-01-09 |
1 BRL = |
11.5329 MKD |
0.0867 BRL = |
1 MKD |
2024-01-08 |
1 BRL = |
11.5167 MKD |
0.0868 BRL = |
1 MKD |
2024-01-07 |
1 BRL = |
11.5155 MKD |
0.0868 BRL = |
1 MKD |
2024-01-06 |
1 BRL = |
11.5124 MKD |
0.0869 BRL = |
1 MKD |
2024-01-05 |
1 BRL = |
11.4081 MKD |
0.0877 BRL = |
1 MKD |
2024-01-04 |
1 BRL = |
11.4498 MKD |
0.0873 BRL = |
1 MKD |
2024-01-03 |
1 BRL = |
11.5334 MKD |
0.0867 BRL = |
1 MKD |
2024-01-02 |
1 BRL = |
11.4861 MKD |
0.0871 BRL = |
1 MKD |
2024-01-01 |
1 BRL = |
11.4853 MKD |
0.0871 BRL = |
1 MKD |
2023-12-31 |
1 BRL = |
11.4866 MKD |
0.0871 BRL = |
1 MKD |
2023-12-30 |
1 BRL = |
11.4778 MKD |
0.0871 BRL = |
1 MKD |
2023-12-29 |
1 BRL = |
11.4526 MKD |
0.0873 BRL = |
1 MKD |
2023-12-28 |
1 BRL = |
11.5875 MKD |
0.0863 BRL = |
1 MKD |
2023-12-27 |
1 BRL = |
11.4282 MKD |
0.0875 BRL = |
1 MKD |
2023-12-26 |
1 BRL = |
11.4112 MKD |
0.0876 BRL = |
1 MKD |
2023-12-25 |
1 BRL = |
11.4345 MKD |
0.0875 BRL = |
1 MKD |
2023-12-24 |
1 BRL = |
11.499 MKD |
0.087 BRL = |
1 MKD |
2023-12-23 |
1 BRL = |
11.4466 MKD |
0.0874 BRL = |
1 MKD |
2023-12-22 |
1 BRL = |
11.4451 MKD |
0.0874 BRL = |
1 MKD |
2023-12-21 |
1 BRL = |
11.5378 MKD |
0.0867 BRL = |
1 MKD |
2023-12-20 |
1 BRL = |
11.5022 MKD |
0.0869 BRL = |
1 MKD |
2023-12-19 |
1 BRL = |
11.4105 MKD |
0.0876 BRL = |
1 MKD |
2023-12-18 |
1 BRL = |
11.426 MKD |
0.0875 BRL = |
1 MKD |
2023-12-17 |
1 BRL = |
11.4363 MKD |
0.0874 BRL = |
1 MKD |
2023-12-16 |
1 BRL = |
11.4105 MKD |
0.0876 BRL = |
1 MKD |
2023-12-15 |
1 BRL = |
11.476 MKD |
0.0871 BRL = |
1 MKD |
2023-12-14 |
1 BRL = |
11.513 MKD |
0.0869 BRL = |
1 MKD |
2023-12-13 |
1 BRL = |
11.5526 MKD |
0.0866 BRL = |
1 MKD |
2023-12-12 |
1 BRL = |
11.6328 MKD |
0.086 BRL = |
1 MKD |
2023-12-11 |
1 BRL = |
11.624 MKD |
0.086 BRL = |
1 MKD |
2023-12-10 |
1 BRL = |
11.5795 MKD |
0.0864 BRL = |
1 MKD |
2023-12-09 |
1 BRL = |
11.6117 MKD |
0.0861 BRL = |
1 MKD |
2023-12-08 |
1 BRL = |
11.6459 MKD |
0.0859 BRL = |
1 MKD |
2023-12-07 |
1 BRL = |
11.5848 MKD |
0.0863 BRL = |
1 MKD |
2023-12-06 |
1 BRL = |
11.4955 MKD |
0.087 BRL = |
1 MKD |
2023-12-05 |
1 BRL = |
11.6089 MKD |
0.0861 BRL = |
1 MKD |
2023-12-04 |
1 BRL = |
11.4887 MKD |
0.087 BRL = |
1 MKD |
2023-12-03 |
1 BRL = |
11.5894 MKD |
0.0863 BRL = |
1 MKD |
2023-12-02 |
1 BRL = |
11.4718 MKD |
0.0872 BRL = |
1 MKD |
2023-12-01 |
1 BRL = |
11.4404 MKD |
0.0874 BRL = |
1 MKD |
2023-11-30 |
1 BRL = |
11.5256 MKD |
0.0868 BRL = |
1 MKD |
2023-11-29 |
1 BRL = |
11.4807 MKD |
0.0871 BRL = |
1 MKD |
2023-11-28 |
1 BRL = |
11.4758 MKD |
0.0871 BRL = |
1 MKD |
2023-11-27 |
1 BRL = |
11.4783 MKD |
0.0871 BRL = |
1 MKD |
2023-11-26 |
1 BRL = |
11.5079 MKD |
0.0869 BRL = |
1 MKD |
2023-11-25 |
1 BRL = |
11.5258 MKD |
0.0868 BRL = |
1 MKD |
2023-11-24 |
1 BRL = |
11.525 MKD |
0.0868 BRL = |
1 MKD |
2023-11-23 |
1 BRL = |
11.5201 MKD |
0.0868 BRL = |
1 MKD |
2023-11-22 |
1 BRL = |
11.5807 MKD |
0.0864 BRL = |
1 MKD |
2023-11-21 |
1 BRL = |
11.4764 MKD |
0.0871 BRL = |
1 MKD |
2023-11-20 |
1 BRL = |
11.5018 MKD |
0.0869 BRL = |
1 MKD |
2023-11-19 |
1 BRL = |
11.5018 MKD |
0.0869 BRL = |
1 MKD |
2023-11-18 |
1 BRL = |
11.6552 MKD |
0.0858 BRL = |
1 MKD |
2023-11-17 |
1 BRL = |
11.6851 MKD |
0.0856 BRL = |
1 MKD |
2023-11-16 |
1 BRL = |
11.6629 MKD |
0.0857 BRL = |
1 MKD |
2023-11-15 |
1 BRL = |
11.7091 MKD |
0.0854 BRL = |
1 MKD |
2023-11-14 |
1 BRL = |
11.715 MKD |
0.0854 BRL = |
1 MKD |
2023-11-13 |
1 BRL = |
11.7198 MKD |
0.0853 BRL = |
1 MKD |
2023-11-12 |
1 BRL = |
11.721 MKD |
0.0853 BRL = |
1 MKD |
2023-11-11 |
1 BRL = |
11.6818 MKD |
0.0856 BRL = |
1 MKD |
2023-11-10 |
1 BRL = |
11.7416 MKD |
0.0852 BRL = |
1 MKD |
2023-11-09 |
1 BRL = |
11.8352 MKD |
0.0845 BRL = |
1 MKD |
2023-11-08 |
1 BRL = |
11.7952 MKD |
0.0848 BRL = |
1 MKD |
2023-11-07 |
1 BRL = |
11.6962 MKD |
0.0855 BRL = |
1 MKD |
2023-11-06 |
1 BRL = |
11.7119 MKD |
0.0854 BRL = |
1 MKD |
2023-11-05 |
1 BRL = |
11.7109 MKD |
0.0854 BRL = |
1 MKD |
2023-11-04 |
1 BRL = |
11.6804 MKD |
0.0856 BRL = |
1 MKD |
2023-11-03 |
1 BRL = |
11.7332 MKD |
0.0852 BRL = |
1 MKD |
2023-11-02 |
1 BRL = |
11.5786 MKD |
0.0864 BRL = |
1 MKD |
2023-11-01 |
1 BRL = |
11.4425 MKD |
0.0874 BRL = |
1 MKD |
2023-10-31 |
1 BRL = |
11.6121 MKD |
0.0861 BRL = |
1 MKD |
2023-10-30 |
1 BRL = |
11.6154 MKD |
0.0861 BRL = |
1 MKD |
2023-10-29 |
1 BRL = |
11.612 MKD |
0.0861 BRL = |
1 MKD |
2023-10-28 |
1 BRL = |
11.6792 MKD |
0.0856 BRL = |
1 MKD |
2023-10-27 |
1 BRL = |
11.6943 MKD |
0.0855 BRL = |
1 MKD |
2023-10-26 |
1 BRL = |
11.6601 MKD |
0.0858 BRL = |
1 MKD |
2023-10-25 |
1 BRL = |
11.554 MKD |
0.0866 BRL = |
1 MKD |
2023-10-24 |
1 BRL = |
11.5756 MKD |
0.0864 BRL = |
1 MKD |
2023-10-23 |
1 BRL = |
11.5418 MKD |
0.0866 BRL = |
1 MKD |
2023-10-22 |
1 BRL = |
11.4926 MKD |
0.087 BRL = |
1 MKD |
2023-10-21 |
1 BRL = |
11.4695 MKD |
0.0872 BRL = |
1 MKD |
2023-10-20 |
1 BRL = |
11.5539 MKD |
0.0866 BRL = |
1 MKD |
2023-10-19 |
1 BRL = |
11.5683 MKD |
0.0864 BRL = |
1 MKD |
2023-10-18 |
1 BRL = |
11.586 MKD |
0.0863 BRL = |
1 MKD |
2023-10-17 |
1 BRL = |
11.586 MKD |
0.0863 BRL = |
1 MKD |
2023-10-16 |
1 BRL = |
11.5349 MKD |
0.0867 BRL = |
1 MKD |
2023-10-15 |
1 BRL = |
11.5372 MKD |
0.0867 BRL = |
1 MKD |
2023-10-14 |
1 BRL = |
11.5936 MKD |
0.0863 BRL = |
1 MKD |
2023-10-13 |
1 BRL = |
11.4892 MKD |
0.087 BRL = |
1 MKD |
2023-10-12 |
1 BRL = |
11.48 MKD |
0.0871 BRL = |
1 MKD |
2023-10-11 |
1 BRL = |
11.341 MKD |
0.0882 BRL = |
1 MKD |
2023-10-10 |
1 BRL = |
11.3588 MKD |
0.088 BRL = |
1 MKD |
2023-10-09 |
1 BRL = |
11.2802 MKD |
0.0887 BRL = |
1 MKD |
2023-10-08 |
1 BRL = |
11.2666 MKD |
0.0888 BRL = |
1 MKD |
2023-10-07 |
1 BRL = |
11.2815 MKD |
0.0886 BRL = |
1 MKD |
2023-10-06 |
1 BRL = |
11.3686 MKD |
0.088 BRL = |
1 MKD |
2023-10-05 |
1 BRL = |
11.3935 MKD |
0.0878 BRL = |
1 MKD |
2023-10-04 |
1 BRL = |
11.5839 MKD |
0.0863 BRL = |
1 MKD |
2023-10-03 |
1 BRL = |
11.5786 MKD |
0.0864 BRL = |
1 MKD |
2023-10-02 |
1 BRL = |
11.5487 MKD |
0.0866 BRL = |
1 MKD |
2023-10-01 |
1 BRL = |
11.5473 MKD |
0.0866 BRL = |
1 MKD |
2023-09-30 |
1 BRL = |
11.5157 MKD |
0.0868 BRL = |
1 MKD |
2023-09-29 |
1 BRL = |
11.5873 MKD |
0.0863 BRL = |
1 MKD |
2023-09-28 |
1 BRL = |
11.6835 MKD |
0.0856 BRL = |
1 MKD |
2023-09-27 |
1 BRL = |
11.6781 MKD |
0.0856 BRL = |
1 MKD |
2023-09-26 |
1 BRL = |
11.7278 MKD |
0.0853 BRL = |
1 MKD |
2023-09-25 |
1 BRL = |
11.7339 MKD |
0.0852 BRL = |
1 MKD |
2023-09-24 |
1 BRL = |
11.6954 MKD |
0.0855 BRL = |
1 MKD |
2023-09-23 |
1 BRL = |
11.7315 MKD |
0.0852 BRL = |
1 MKD |
2023-09-22 |
1 BRL = |
11.8507 MKD |
0.0844 BRL = |
1 MKD |
2023-09-21 |
1 BRL = |
11.8316 MKD |
0.0845 BRL = |
1 MKD |
2023-09-20 |
1 BRL = |
11.8551 MKD |
0.0844 BRL = |
1 MKD |
2023-09-19 |
1 BRL = |
11.844 MKD |
0.0844 BRL = |
1 MKD |
2023-09-18 |
1 BRL = |
11.8618 MKD |
0.0843 BRL = |
1 MKD |
2023-09-17 |
1 BRL = |
11.8631 MKD |
0.0843 BRL = |
1 MKD |
2023-09-16 |
1 BRL = |
11.8626 MKD |
0.0843 BRL = |
1 MKD |
2023-09-15 |
1 BRL = |
11.6651 MKD |
0.0857 BRL = |
1 MKD |
2023-09-14 |
1 BRL = |
11.6058 MKD |
0.0862 BRL = |
1 MKD |
2023-09-13 |
1 BRL = |
11.6526 MKD |
0.0858 BRL = |
1 MKD |
2023-09-12 |
1 BRL = |
11.5286 MKD |
0.0867 BRL = |
1 MKD |
2023-09-11 |
1 BRL = |
11.5332 MKD |
0.0867 BRL = |
1 MKD |
2023-09-10 |
1 BRL = |
11.5442 MKD |
0.0866 BRL = |
1 MKD |
2023-09-09 |
1 BRL = |
11.5533 MKD |
0.0866 BRL = |
1 MKD |
2023-09-08 |
1 BRL = |
11.5511 MKD |
0.0866 BRL = |
1 MKD |
2023-09-07 |
1 BRL = |
11.5382 MKD |
0.0867 BRL = |
1 MKD |
2023-09-06 |
1 BRL = |
11.5914 MKD |
0.0863 BRL = |
1 MKD |
2023-09-05 |
1 BRL = |
11.4678 MKD |
0.0872 BRL = |
1 MKD |
2023-09-04 |
1 BRL = |
11.5162 MKD |
0.0868 BRL = |
1 MKD |
2023-09-03 |
1 BRL = |
11.5149 MKD |
0.0868 BRL = |
1 MKD |
2023-09-02 |
1 BRL = |
11.4408 MKD |
0.0874 BRL = |
1 MKD |
2023-09-01 |
1 BRL = |
11.5674 MKD |
0.0864 BRL = |
1 MKD |
2023-08-31 |
1 BRL = |
11.6605 MKD |
0.0858 BRL = |
1 MKD |
2023-08-30 |
1 BRL = |
11.6907 MKD |
0.0855 BRL = |
1 MKD |
2023-08-29 |
1 BRL = |
11.6907 MKD |
0.0855 BRL = |
1 MKD |
2023-08-28 |
1 BRL = |
11.6918 MKD |
0.0855 BRL = |
1 MKD |
2023-08-27 |
1 BRL = |
11.6659 MKD |
0.0857 BRL = |
1 MKD |
2023-08-26 |
1 BRL = |
11.6794 MKD |
0.0856 BRL = |
1 MKD |
2023-08-25 |
1 BRL = |
11.6659 MKD |
0.0857 BRL = |
1 MKD |
2023-08-24 |
1 BRL = |
11.5245 MKD |
0.0868 BRL = |
1 MKD |
2023-08-23 |
1 BRL = |
11.3209 MKD |
0.0883 BRL = |
1 MKD |
2023-08-22 |
1 BRL = |
11.3643 MKD |
0.088 BRL = |
1 MKD |
2023-08-21 |
1 BRL = |
11.3817 MKD |
0.0879 BRL = |
1 MKD |
2023-08-20 |
1 BRL = |
11.3873 MKD |
0.0878 BRL = |
1 MKD |
2023-08-19 |
1 BRL = |
11.3722 MKD |
0.0879 BRL = |
1 MKD |
2023-08-18 |
1 BRL = |
11.3621 MKD |
0.088 BRL = |
1 MKD |
2023-08-17 |
1 BRL = |
11.334 MKD |
0.0882 BRL = |
1 MKD |
2023-08-16 |
1 BRL = |
11.3814 MKD |
0.0879 BRL = |
1 MKD |
2023-08-15 |
1 BRL = |
11.484 MKD |
0.0871 BRL = |
1 MKD |
2023-08-14 |
1 BRL = |
11.4513 MKD |
0.0873 BRL = |
1 MKD |
2023-08-13 |
1 BRL = |
11.4555 MKD |
0.0873 BRL = |
1 MKD |
2023-08-12 |
1 BRL = |
11.4601 MKD |
0.0873 BRL = |
1 MKD |
2023-08-11 |
1 BRL = |
11.4534 MKD |
0.0873 BRL = |
1 MKD |
2023-08-10 |
1 BRL = |
11.4566 MKD |
0.0873 BRL = |
1 MKD |
2023-08-09 |
1 BRL = |
11.4428 MKD |
0.0874 BRL = |
1 MKD |
2023-08-08 |
1 BRL = |
11.5087 MKD |
0.0869 BRL = |
1 MKD |
2023-08-07 |
1 BRL = |
11.4671 MKD |
0.0872 BRL = |
1 MKD |
2023-08-06 |
1 BRL = |
11.4671 MKD |
0.0872 BRL = |
1 MKD |
2023-08-05 |
1 BRL = |
11.435 MKD |
0.0875 BRL = |
1 MKD |
2023-08-04 |
1 BRL = |
11.7056 MKD |
0.0854 BRL = |
1 MKD |
2023-08-03 |
1 BRL = |
11.7016 MKD |
0.0855 BRL = |
1 MKD |
2023-08-02 |
1 BRL = |
11.8768 MKD |
0.0842 BRL = |
1 MKD |
2023-08-01 |
1 BRL = |
11.8042 MKD |
0.0847 BRL = |
1 MKD |
2023-07-31 |
1 BRL = |
11.7986 MKD |
0.0848 BRL = |
1 MKD |
2023-07-30 |
1 BRL = |
11.7986 MKD |
0.0848 BRL = |
1 MKD |
2023-07-29 |
1 BRL = |
11.8372 MKD |
0.0845 BRL = |
1 MKD |
2023-07-28 |
1 BRL = |
11.6759 MKD |
0.0856 BRL = |
1 MKD |
2023-07-27 |
1 BRL = |
11.7098 MKD |
0.0854 BRL = |
1 MKD |
2023-07-26 |
1 BRL = |
11.7583 MKD |
0.085 BRL = |
1 MKD |
2023-07-25 |
1 BRL = |
11.6301 MKD |
0.086 BRL = |
1 MKD |
2023-07-24 |
1 BRL = |
11.5698 MKD |
0.0864 BRL = |
1 MKD |
2023-07-23 |
1 BRL = |
11.5243 MKD |
0.0868 BRL = |
1 MKD |
2023-07-22 |
1 BRL = |
11.5057 MKD |
0.0869 BRL = |
1 MKD |
2023-07-21 |
1 BRL = |
11.4692 MKD |
0.0872 BRL = |
1 MKD |
2023-07-20 |
1 BRL = |
11.4099 MKD |
0.0876 BRL = |
1 MKD |
2023-07-19 |
1 BRL = |
11.3941 MKD |
0.0878 BRL = |
1 MKD |
2023-07-18 |
1 BRL = |
11.4446 MKD |
0.0874 BRL = |
1 MKD |
2023-07-17 |
1 BRL = |
11.4043 MKD |
0.0877 BRL = |
1 MKD |
2023-07-16 |
1 BRL = |
11.4305 MKD |
0.0875 BRL = |
1 MKD |
2023-07-15 |
1 BRL = |
11.44 MKD |
0.0874 BRL = |
1 MKD |
2023-07-14 |
1 BRL = |
11.4783 MKD |
0.0871 BRL = |
1 MKD |
2023-07-13 |
1 BRL = |
11.5146 MKD |
0.0868 BRL = |
1 MKD |
2023-07-12 |
1 BRL = |
11.4254 MKD |
0.0875 BRL = |
1 MKD |
2023-07-11 |
1 BRL = |
11.5368 MKD |
0.0867 BRL = |
1 MKD |
2023-07-10 |
1 BRL = |
11.5277 MKD |
0.0867 BRL = |
1 MKD |
2023-07-09 |
1 BRL = |
11.4959 MKD |
0.087 BRL = |
1 MKD |
2023-07-08 |
1 BRL = |
11.5081 MKD |
0.0869 BRL = |
1 MKD |
2023-07-07 |
1 BRL = |
11.6988 MKD |
0.0855 BRL = |
1 MKD |
2023-07-06 |
1 BRL = |
11.6819 MKD |
0.0856 BRL = |
1 MKD |
2023-07-05 |
1 BRL = |
11.7275 MKD |
0.0853 BRL = |
1 MKD |
2023-07-04 |
1 BRL = |
11.7766 MKD |
0.0849 BRL = |
1 MKD |
2023-07-03 |
1 BRL = |
11.8349 MKD |
0.0845 BRL = |
1 MKD |
2023-07-02 |
1 BRL = |
11.8349 MKD |
0.0845 BRL = |
1 MKD |
2023-07-01 |
1 BRL = |
11.6495 MKD |
0.0858 BRL = |
1 MKD |
2023-06-30 |
1 BRL = |
11.6232 MKD |
0.086 BRL = |
1 MKD |
2023-06-29 |
1 BRL = |
11.6636 MKD |
0.0857 BRL = |
1 MKD |
2023-06-28 |
1 BRL = |
11.8302 MKD |
0.0845 BRL = |
1 MKD |
2023-06-27 |
1 BRL = |
11.7857 MKD |
0.0848 BRL = |
1 MKD |
2023-06-26 |
1 BRL = |
11.7788 MKD |
0.0849 BRL = |
1 MKD |
2023-06-25 |
1 BRL = |
11.8831 MKD |
0.0842 BRL = |
1 MKD |
2023-06-23 |
1 BRL = |
11.7561 MKD |
0.0851 BRL = |
1 MKD |
2023-06-22 |
1 BRL = |
11.7827 MKD |
0.0849 BRL = |
1 MKD |
2023-06-21 |
1 BRL = |
11.8099 MKD |
0.0847 BRL = |
1 MKD |
2023-06-20 |
1 BRL = |
11.716 MKD |
0.0854 BRL = |
1 MKD |
2023-06-19 |
1 BRL = |
11.6546 MKD |
0.0858 BRL = |
1 MKD |
2023-06-18 |
1 BRL = |
11.6617 MKD |
0.0858 BRL = |
1 MKD |
2023-06-17 |
1 BRL = |
11.6986 MKD |
0.0855 BRL = |
1 MKD |
2023-06-16 |
1 BRL = |
11.8066 MKD |
0.0847 BRL = |
1 MKD |
2023-06-15 |
1 BRL = |
11.7281 MKD |
0.0853 BRL = |
1 MKD |
2023-06-14 |
1 BRL = |
11.7274 MKD |
0.0853 BRL = |
1 MKD |
2023-06-13 |
1 BRL = |
11.7085 MKD |
0.0854 BRL = |
1 MKD |
2023-06-12 |
1 BRL = |
11.7101 MKD |
0.0854 BRL = |
1 MKD |
2023-06-11 |
1 BRL = |
11.7297 MKD |
0.0853 BRL = |
1 MKD |
2023-06-10 |
1 BRL = |
11.5884 MKD |
0.0863 BRL = |
1 MKD |
2023-06-09 |
1 BRL = |
11.6646 MKD |
0.0857 BRL = |
1 MKD |
2023-06-08 |
1 BRL = |
11.7214 MKD |
0.0853 BRL = |
1 MKD |
2023-06-07 |
1 BRL = |
11.6949 MKD |
0.0855 BRL = |
1 MKD |
2023-06-06 |
1 BRL = |
11.6024 MKD |
0.0862 BRL = |
1 MKD |
2023-06-05 |
1 BRL = |
11.5887 MKD |
0.0863 BRL = |
1 MKD |
2023-06-04 |
1 BRL = |
11.5396 MKD |
0.0867 BRL = |
1 MKD |
2023-06-03 |
1 BRL = |
11.4174 MKD |
0.0876 BRL = |
1 MKD |
2023-06-02 |
1 BRL = |
11.4043 MKD |
0.0877 BRL = |
1 MKD |
2023-06-01 |
1 BRL = |
11.46 MKD |
0.0873 BRL = |
1 MKD |
2023-05-31 |
1 BRL = |
11.4624 MKD |
0.0872 BRL = |
1 MKD |
2023-05-30 |
1 BRL = |
11.5026 MKD |
0.0869 BRL = |
1 MKD |
2023-05-29 |
1 BRL = |
11.4801 MKD |
0.0871 BRL = |
1 MKD |
2023-05-28 |
1 BRL = |
11.4801 MKD |
0.0871 BRL = |
1 MKD |
2023-05-27 |
1 BRL = |
11.4025 MKD |
0.0877 BRL = |
1 MKD |
2023-05-26 |
1 BRL = |
11.553 MKD |
0.0866 BRL = |
1 MKD |
2023-05-25 |
1 BRL = |
11.5014 MKD |
0.0869 BRL = |
1 MKD |
2023-05-24 |
1 BRL = |
11.4705 MKD |
0.0872 BRL = |
1 MKD |
2023-05-23 |
1 BRL = |
11.3884 MKD |
0.0878 BRL = |
1 MKD |
2023-05-22 |
1 BRL = |
11.3837 MKD |
0.0878 BRL = |
1 MKD |
2023-05-21 |
1 BRL = |
11.4163 MKD |
0.0876 BRL = |
1 MKD |
2023-05-20 |
1 BRL = |
11.5195 MKD |
0.0868 BRL = |
1 MKD |
2023-05-19 |
1 BRL = |
11.5096 MKD |
0.0869 BRL = |
1 MKD |
2023-05-18 |
1 BRL = |
11.4826 MKD |
0.0871 BRL = |
1 MKD |
2023-05-17 |
1 BRL = |
11.5873 MKD |
0.0863 BRL = |
1 MKD |
2023-05-16 |
1 BRL = |
11.4448 MKD |
0.0874 BRL = |
1 MKD |
2023-05-15 |
1 BRL = |
11.5393 MKD |
0.0867 BRL = |
1 MKD |
2023-05-14 |
1 BRL = |
11.4916 MKD |
0.087 BRL = |
1 MKD |
2023-05-13 |
1 BRL = |
11.4484 MKD |
0.0873 BRL = |
1 MKD |
2023-05-12 |
1 BRL = |
11.3471 MKD |
0.0881 BRL = |
1 MKD |
2023-05-11 |
1 BRL = |
11.274 MKD |
0.0887 BRL = |
1 MKD |
2023-05-10 |
1 BRL = |
11.1771 MKD |
0.0895 BRL = |
1 MKD |
2023-05-09 |
1 BRL = |
11.2821 MKD |
0.0886 BRL = |
1 MKD |
2023-05-08 |
1 BRL = |
11.2823 MKD |
0.0886 BRL = |
1 MKD |
2023-05-07 |
1 BRL = |
11.2823 MKD |
0.0886 BRL = |
1 MKD |
2023-05-06 |
1 BRL = |
11.2252 MKD |
0.0891 BRL = |
1 MKD |
2023-05-05 |
1 BRL = |
11.1489 MKD |
0.0897 BRL = |
1 MKD |
2023-05-04 |
1 BRL = |
11.1122 MKD |
0.09 BRL = |
1 MKD |
2023-05-03 |
1 BRL = |
11.2203 MKD |
0.0891 BRL = |
1 MKD |
2023-05-02 |
1 BRL = |
11.0982 MKD |
0.0901 BRL = |
1 MKD |
2023-05-01 |
1 BRL = |
11.0998 MKD |
0.0901 BRL = |
1 MKD |
2023-04-30 |
1 BRL = |
11.2471 MKD |
0.0889 BRL = |
1 MKD |
2023-04-29 |
1 BRL = |
11.2274 MKD |
0.0891 BRL = |
1 MKD |
2023-04-28 |
1 BRL = |
11.0632 MKD |
0.0904 BRL = |
1 MKD |
2023-04-27 |
1 BRL = |
11.1063 MKD |
0.09 BRL = |
1 MKD |
2023-04-26 |