Last Year History for BRL/SAR
| BRL | SAR | BRL | SAR | Date |
|---|---|---|---|---|
| 1 BRL = | 0.7156 SAR | 1.3974 BRL = | 1 SAR | 2024-04-19 |
| 1 BRL = | 0.7168 SAR | 1.3951 BRL = | 1 SAR | 2024-04-18 |
| 1 BRL = | 0.7095 SAR | 1.4094 BRL = | 1 SAR | 2024-04-17 |
| 1 BRL = | 0.7234 SAR | 1.3823 BRL = | 1 SAR | 2024-04-16 |
| 1 BRL = | 0.7334 SAR | 1.3635 BRL = | 1 SAR | 2024-04-15 |
| 1 BRL = | 0.7329 SAR | 1.3645 BRL = | 1 SAR | 2024-04-14 |
| 1 BRL = | 0.7329 SAR | 1.3645 BRL = | 1 SAR | 2024-04-13 |
| 1 BRL = | 0.7367 SAR | 1.3574 BRL = | 1 SAR | 2024-04-12 |
| 1 BRL = | 0.7405 SAR | 1.3505 BRL = | 1 SAR | 2024-04-11 |
| 1 BRL = | 0.7488 SAR | 1.3355 BRL = | 1 SAR | 2024-04-10 |
| 1 BRL = | 0.7464 SAR | 1.3397 BRL = | 1 SAR | 2024-04-09 |
| 1 BRL = | 0.7403 SAR | 1.3507 BRL = | 1 SAR | 2024-04-08 |
| 1 BRL = | 0.7404 SAR | 1.3506 BRL = | 1 SAR | 2024-04-07 |
| 1 BRL = | 0.7425 SAR | 1.3468 BRL = | 1 SAR | 2024-04-06 |
| 1 BRL = | 0.7414 SAR | 1.3488 BRL = | 1 SAR | 2024-04-05 |
| 1 BRL = | 0.7441 SAR | 1.3439 BRL = | 1 SAR | 2024-04-04 |
| 1 BRL = | 0.7403 SAR | 1.3507 BRL = | 1 SAR | 2024-04-03 |
| 1 BRL = | 0.742 SAR | 1.3478 BRL = | 1 SAR | 2024-04-02 |
| 1 BRL = | 0.7479 SAR | 1.3371 BRL = | 1 SAR | 2024-04-01 |
| 1 BRL = | 0.7487 SAR | 1.3357 BRL = | 1 SAR | 2024-03-31 |
| 1 BRL = | 0.7487 SAR | 1.3357 BRL = | 1 SAR | 2024-03-30 |
| 1 BRL = | 0.748 SAR | 1.3369 BRL = | 1 SAR | 2024-03-29 |
| 1 BRL = | 0.7512 SAR | 1.3312 BRL = | 1 SAR | 2024-03-28 |
| 1 BRL = | 0.7536 SAR | 1.327 BRL = | 1 SAR | 2024-03-27 |
| 1 BRL = | 0.7536 SAR | 1.327 BRL = | 1 SAR | 2024-03-26 |
| 1 BRL = | 0.7497 SAR | 1.3338 BRL = | 1 SAR | 2024-03-25 |
| 1 BRL = | 0.7497 SAR | 1.3338 BRL = | 1 SAR | 2024-03-24 |
| 1 BRL = | 0.7573 SAR | 1.3204 BRL = | 1 SAR | 2024-03-23 |
| 1 BRL = | 0.7537 SAR | 1.3268 BRL = | 1 SAR | 2024-03-22 |
| 1 BRL = | 0.7551 SAR | 1.3244 BRL = | 1 SAR | 2024-03-21 |
| 1 BRL = | 0.7454 SAR | 1.3415 BRL = | 1 SAR | 2024-03-20 |
| 1 BRL = | 0.7455 SAR | 1.3415 BRL = | 1 SAR | 2024-03-19 |
| 1 BRL = | 0.7506 SAR | 1.3322 BRL = | 1 SAR | 2024-03-18 |
| 1 BRL = | 0.7506 SAR | 1.3322 BRL = | 1 SAR | 2024-03-17 |
| 1 BRL = | 0.7514 SAR | 1.3309 BRL = | 1 SAR | 2024-03-16 |
| 1 BRL = | 0.7508 SAR | 1.3318 BRL = | 1 SAR | 2024-03-15 |
| 1 BRL = | 0.7544 SAR | 1.3256 BRL = | 1 SAR | 2024-03-14 |
| 1 BRL = | 0.7546 SAR | 1.3252 BRL = | 1 SAR | 2024-03-13 |
| 1 BRL = | 0.7532 SAR | 1.3277 BRL = | 1 SAR | 2024-03-12 |
| 1 BRL = | 0.7526 SAR | 1.3287 BRL = | 1 SAR | 2024-03-11 |
| 1 BRL = | 0.7531 SAR | 1.3279 BRL = | 1 SAR | 2024-03-10 |
| 1 BRL = | 0.7607 SAR | 1.3146 BRL = | 1 SAR | 2024-03-09 |
| 1 BRL = | 0.76 SAR | 1.3158 BRL = | 1 SAR | 2024-03-08 |
| 1 BRL = | 0.7585 SAR | 1.3184 BRL = | 1 SAR | 2024-03-07 |
| 1 BRL = | 0.7564 SAR | 1.3221 BRL = | 1 SAR | 2024-03-06 |
| 1 BRL = | 0.7582 SAR | 1.3189 BRL = | 1 SAR | 2024-03-05 |
| 1 BRL = | 0.757 SAR | 1.321 BRL = | 1 SAR | 2024-03-04 |
| 1 BRL = | 0.7569 SAR | 1.3212 BRL = | 1 SAR | 2024-03-03 |
| 1 BRL = | 0.7572 SAR | 1.3206 BRL = | 1 SAR | 2024-03-02 |
| 1 BRL = | 0.7544 SAR | 1.3255 BRL = | 1 SAR | 2024-03-01 |
| 1 BRL = | 0.7549 SAR | 1.3247 BRL = | 1 SAR | 2024-02-29 |
| 1 BRL = | 0.7601 SAR | 1.3155 BRL = | 1 SAR | 2024-02-28 |
| 1 BRL = | 0.753 SAR | 1.328 BRL = | 1 SAR | 2024-02-27 |
| 1 BRL = | 0.7509 SAR | 1.3317 BRL = | 1 SAR | 2024-02-26 |
| 1 BRL = | 0.7508 SAR | 1.3318 BRL = | 1 SAR | 2024-02-25 |
| 1 BRL = | 0.7565 SAR | 1.3219 BRL = | 1 SAR | 2024-02-24 |
| 1 BRL = | 0.7555 SAR | 1.3236 BRL = | 1 SAR | 2024-02-23 |
| 1 BRL = | 0.7595 SAR | 1.3167 BRL = | 1 SAR | 2024-02-22 |
| 1 BRL = | 0.7611 SAR | 1.3139 BRL = | 1 SAR | 2024-02-21 |
| 1 BRL = | 0.7566 SAR | 1.3217 BRL = | 1 SAR | 2024-02-20 |
| 1 BRL = | 0.7552 SAR | 1.3242 BRL = | 1 SAR | 2024-02-19 |
| 1 BRL = | 0.7552 SAR | 1.3242 BRL = | 1 SAR | 2024-02-18 |
| 1 BRL = | 0.755 SAR | 1.3245 BRL = | 1 SAR | 2024-02-17 |
| 1 BRL = | 0.7541 SAR | 1.3261 BRL = | 1 SAR | 2024-02-16 |
| 1 BRL = | 0.754 SAR | 1.3262 BRL = | 1 SAR | 2024-02-15 |
| 1 BRL = | 0.7571 SAR | 1.3209 BRL = | 1 SAR | 2024-02-14 |
| 1 BRL = | 0.7571 SAR | 1.3209 BRL = | 1 SAR | 2024-02-13 |
| 1 BRL = | 0.757 SAR | 1.321 BRL = | 1 SAR | 2024-02-12 |
| 1 BRL = | 0.7569 SAR | 1.3211 BRL = | 1 SAR | 2024-02-11 |
| 1 BRL = | 0.757 SAR | 1.3209 BRL = | 1 SAR | 2024-02-10 |
| 1 BRL = | 0.7513 SAR | 1.331 BRL = | 1 SAR | 2024-02-09 |
| 1 BRL = | 0.7544 SAR | 1.3256 BRL = | 1 SAR | 2024-02-08 |
| 1 BRL = | 0.7555 SAR | 1.3236 BRL = | 1 SAR | 2024-02-07 |
| 1 BRL = | 0.7521 SAR | 1.3296 BRL = | 1 SAR | 2024-02-06 |
| 1 BRL = | 0.7545 SAR | 1.3253 BRL = | 1 SAR | 2024-02-05 |
| 1 BRL = | 0.7547 SAR | 1.325 BRL = | 1 SAR | 2024-02-04 |
| 1 BRL = | 0.7583 SAR | 1.3188 BRL = | 1 SAR | 2024-02-03 |
| 1 BRL = | 0.7627 SAR | 1.3111 BRL = | 1 SAR | 2024-02-02 |
| 1 BRL = | 0.7571 SAR | 1.3208 BRL = | 1 SAR | 2024-02-01 |
| 1 BRL = | 0.7576 SAR | 1.32 BRL = | 1 SAR | 2024-01-31 |
| 1 BRL = | 0.7573 SAR | 1.3204 BRL = | 1 SAR | 2024-01-30 |
| 1 BRL = | 0.7626 SAR | 1.3113 BRL = | 1 SAR | 2024-01-29 |
| 1 BRL = | 0.7629 SAR | 1.3107 BRL = | 1 SAR | 2024-01-28 |
| 1 BRL = | 0.762 SAR | 1.3124 BRL = | 1 SAR | 2024-01-27 |
| 1 BRL = | 0.7627 SAR | 1.3112 BRL = | 1 SAR | 2024-01-26 |
| 1 BRL = | 0.76 SAR | 1.3157 BRL = | 1 SAR | 2024-01-25 |
| 1 BRL = | 0.757 SAR | 1.3211 BRL = | 1 SAR | 2024-01-24 |
| 1 BRL = | 0.7517 SAR | 1.3304 BRL = | 1 SAR | 2024-01-23 |
| 1 BRL = | 0.7612 SAR | 1.3138 BRL = | 1 SAR | 2024-01-22 |
| 1 BRL = | 0.7606 SAR | 1.3147 BRL = | 1 SAR | 2024-01-21 |
| 1 BRL = | 0.7606 SAR | 1.3148 BRL = | 1 SAR | 2024-01-20 |
| 1 BRL = | 0.7611 SAR | 1.3139 BRL = | 1 SAR | 2024-01-19 |
| 1 BRL = | 0.76 SAR | 1.3159 BRL = | 1 SAR | 2024-01-18 |
| 1 BRL = | 0.7613 SAR | 1.3136 BRL = | 1 SAR | 2024-01-17 |
| 1 BRL = | 0.7711 SAR | 1.2968 BRL = | 1 SAR | 2024-01-16 |
| 1 BRL = | 0.7699 SAR | 1.2989 BRL = | 1 SAR | 2024-01-15 |
| 1 BRL = | 0.7725 SAR | 1.2945 BRL = | 1 SAR | 2024-01-14 |
| 1 BRL = | 0.7726 SAR | 1.2944 BRL = | 1 SAR | 2024-01-13 |
| 1 BRL = | 0.7698 SAR | 1.299 BRL = | 1 SAR | 2024-01-12 |
| 1 BRL = | 0.7663 SAR | 1.3049 BRL = | 1 SAR | 2024-01-11 |
| 1 BRL = | 0.7643 SAR | 1.3083 BRL = | 1 SAR | 2024-01-10 |
| 1 BRL = | 0.77 SAR | 1.2987 BRL = | 1 SAR | 2024-01-09 |
| 1 BRL = | 0.7689 SAR | 1.3005 BRL = | 1 SAR | 2024-01-08 |
| 1 BRL = | 0.7693 SAR | 1.2999 BRL = | 1 SAR | 2024-01-07 |
| 1 BRL = | 0.7693 SAR | 1.2999 BRL = | 1 SAR | 2024-01-06 |
| 1 BRL = | 0.7658 SAR | 1.3058 BRL = | 1 SAR | 2024-01-05 |
| 1 BRL = | 0.7622 SAR | 1.312 BRL = | 1 SAR | 2024-01-04 |
| 1 BRL = | 0.7616 SAR | 1.313 BRL = | 1 SAR | 2024-01-03 |
| 1 BRL = | 0.7726 SAR | 1.2943 BRL = | 1 SAR | 2024-01-02 |
| 1 BRL = | 0.7725 SAR | 1.2944 BRL = | 1 SAR | 2024-01-01 |
| 1 BRL = | 0.7729 SAR | 1.2939 BRL = | 1 SAR | 2023-12-31 |
| 1 BRL = | 0.7729 SAR | 1.2939 BRL = | 1 SAR | 2023-12-30 |
| 1 BRL = | 0.7729 SAR | 1.2938 BRL = | 1 SAR | 2023-12-29 |
| 1 BRL = | 0.7768 SAR | 1.2873 BRL = | 1 SAR | 2023-12-28 |
| 1 BRL = | 0.779 SAR | 1.2838 BRL = | 1 SAR | 2023-12-27 |
| 1 BRL = | 0.7668 SAR | 1.3041 BRL = | 1 SAR | 2023-12-26 |
| 1 BRL = | 0.7667 SAR | 1.3043 BRL = | 1 SAR | 2023-12-25 |
| 1 BRL = | 0.7676 SAR | 1.3027 BRL = | 1 SAR | 2023-12-24 |
| 1 BRL = | 0.772 SAR | 1.2954 BRL = | 1 SAR | 2023-12-23 |
| 1 BRL = | 0.7679 SAR | 1.3022 BRL = | 1 SAR | 2023-12-22 |
| 1 BRL = | 0.7632 SAR | 1.3103 BRL = | 1 SAR | 2023-12-21 |
| 1 BRL = | 0.7705 SAR | 1.2978 BRL = | 1 SAR | 2023-12-20 |
| 1 BRL = | 0.766 SAR | 1.3055 BRL = | 1 SAR | 2023-12-19 |
| 1 BRL = | 0.7581 SAR | 1.3191 BRL = | 1 SAR | 2023-12-18 |
| 1 BRL = | 0.759 SAR | 1.3176 BRL = | 1 SAR | 2023-12-17 |
| 1 BRL = | 0.7596 SAR | 1.3164 BRL = | 1 SAR | 2023-12-16 |
| 1 BRL = | 0.7631 SAR | 1.3105 BRL = | 1 SAR | 2023-12-15 |
| 1 BRL = | 0.7624 SAR | 1.3116 BRL = | 1 SAR | 2023-12-14 |
| 1 BRL = | 0.7554 SAR | 1.3239 BRL = | 1 SAR | 2023-12-13 |
| 1 BRL = | 0.7596 SAR | 1.3166 BRL = | 1 SAR | 2023-12-12 |
| 1 BRL = | 0.7629 SAR | 1.3108 BRL = | 1 SAR | 2023-12-11 |
| 1 BRL = | 0.7635 SAR | 1.3098 BRL = | 1 SAR | 2023-12-10 |
| 1 BRL = | 0.7605 SAR | 1.3149 BRL = | 1 SAR | 2023-12-09 |
| 1 BRL = | 0.7637 SAR | 1.3095 BRL = | 1 SAR | 2023-12-08 |
| 1 BRL = | 0.765 SAR | 1.3071 BRL = | 1 SAR | 2023-12-07 |
| 1 BRL = | 0.7599 SAR | 1.316 BRL = | 1 SAR | 2023-12-06 |
| 1 BRL = | 0.7586 SAR | 1.3182 BRL = | 1 SAR | 2023-12-05 |
| 1 BRL = | 0.7686 SAR | 1.301 BRL = | 1 SAR | 2023-12-04 |
| 1 BRL = | 0.762 SAR | 1.3124 BRL = | 1 SAR | 2023-12-03 |
| 1 BRL = | 0.7686 SAR | 1.3011 BRL = | 1 SAR | 2023-12-02 |
| 1 BRL = | 0.7617 SAR | 1.3128 BRL = | 1 SAR | 2023-12-01 |
| 1 BRL = | 0.7646 SAR | 1.3078 BRL = | 1 SAR | 2023-11-30 |
| 1 BRL = | 0.7699 SAR | 1.2988 BRL = | 1 SAR | 2023-11-29 |
| 1 BRL = | 0.7659 SAR | 1.3057 BRL = | 1 SAR | 2023-11-28 |
| 1 BRL = | 0.7649 SAR | 1.3074 BRL = | 1 SAR | 2023-11-27 |
| 1 BRL = | 0.765 SAR | 1.3072 BRL = | 1 SAR | 2023-11-26 |
| 1 BRL = | 0.7649 SAR | 1.3073 BRL = | 1 SAR | 2023-11-25 |
| 1 BRL = | 0.7648 SAR | 1.3075 BRL = | 1 SAR | 2023-11-24 |
| 1 BRL = | 0.7643 SAR | 1.3083 BRL = | 1 SAR | 2023-11-23 |
| 1 BRL = | 0.7653 SAR | 1.3067 BRL = | 1 SAR | 2023-11-22 |
| 1 BRL = | 0.7727 SAR | 1.2941 BRL = | 1 SAR | 2023-11-21 |
| 1 BRL = | 0.7644 SAR | 1.3083 BRL = | 1 SAR | 2023-11-20 |
| 1 BRL = | 0.7645 SAR | 1.3081 BRL = | 1 SAR | 2023-11-19 |
| 1 BRL = | 0.7645 SAR | 1.3081 BRL = | 1 SAR | 2023-11-18 |
| 1 BRL = | 0.7711 SAR | 1.2968 BRL = | 1 SAR | 2023-11-17 |
| 1 BRL = | 0.7713 SAR | 1.2966 BRL = | 1 SAR | 2023-11-16 |
| 1 BRL = | 0.7708 SAR | 1.2973 BRL = | 1 SAR | 2023-11-15 |
| 1 BRL = | 0.7642 SAR | 1.3085 BRL = | 1 SAR | 2023-11-14 |
| 1 BRL = | 0.7629 SAR | 1.3108 BRL = | 1 SAR | 2023-11-13 |
| 1 BRL = | 0.7645 SAR | 1.308 BRL = | 1 SAR | 2023-11-12 |
| 1 BRL = | 0.7646 SAR | 1.3079 BRL = | 1 SAR | 2023-11-11 |
| 1 BRL = | 0.76 SAR | 1.3157 BRL = | 1 SAR | 2023-11-10 |
| 1 BRL = | 0.7638 SAR | 1.3092 BRL = | 1 SAR | 2023-11-09 |
| 1 BRL = | 0.7698 SAR | 1.299 BRL = | 1 SAR | 2023-11-08 |
| 1 BRL = | 0.7685 SAR | 1.3013 BRL = | 1 SAR | 2023-11-07 |
| 1 BRL = | 0.7655 SAR | 1.3063 BRL = | 1 SAR | 2023-11-06 |
| 1 BRL = | 0.7655 SAR | 1.3063 BRL = | 1 SAR | 2023-11-05 |
| 1 BRL = | 0.7655 SAR | 1.3064 BRL = | 1 SAR | 2023-11-04 |
| 1 BRL = | 0.7572 SAR | 1.3207 BRL = | 1 SAR | 2023-11-03 |
| 1 BRL = | 0.7571 SAR | 1.3209 BRL = | 1 SAR | 2023-11-02 |
| 1 BRL = | 0.7449 SAR | 1.3424 BRL = | 1 SAR | 2023-11-01 |
| 1 BRL = | 0.7433 SAR | 1.3454 BRL = | 1 SAR | 2023-10-31 |
| 1 BRL = | 0.7481 SAR | 1.3367 BRL = | 1 SAR | 2023-10-30 |
| 1 BRL = | 0.7478 SAR | 1.3373 BRL = | 1 SAR | 2023-10-29 |
| 1 BRL = | 0.748 SAR | 1.3369 BRL = | 1 SAR | 2023-10-28 |
| 1 BRL = | 0.7523 SAR | 1.3292 BRL = | 1 SAR | 2023-10-27 |
| 1 BRL = | 0.7508 SAR | 1.3319 BRL = | 1 SAR | 2023-10-26 |
| 1 BRL = | 0.7513 SAR | 1.3311 BRL = | 1 SAR | 2023-10-25 |
| 1 BRL = | 0.7482 SAR | 1.3366 BRL = | 1 SAR | 2023-10-24 |
| 1 BRL = | 0.7454 SAR | 1.3416 BRL = | 1 SAR | 2023-10-23 |
| 1 BRL = | 0.7451 SAR | 1.342 BRL = | 1 SAR | 2023-10-22 |
| 1 BRL = | 0.742 SAR | 1.3478 BRL = | 1 SAR | 2023-10-21 |
| 1 BRL = | 0.7406 SAR | 1.3502 BRL = | 1 SAR | 2023-10-20 |
| 1 BRL = | 0.7417 SAR | 1.3483 BRL = | 1 SAR | 2023-10-19 |
| 1 BRL = | 0.7444 SAR | 1.3433 BRL = | 1 SAR | 2023-10-18 |
| 1 BRL = | 0.7444 SAR | 1.3434 BRL = | 1 SAR | 2023-10-17 |
| 1 BRL = | 0.743 SAR | 1.3459 BRL = | 1 SAR | 2023-10-16 |
| 1 BRL = | 0.7384 SAR | 1.3543 BRL = | 1 SAR | 2023-10-15 |
| 1 BRL = | 0.7385 SAR | 1.3541 BRL = | 1 SAR | 2023-10-14 |
| 1 BRL = | 0.7431 SAR | 1.3456 BRL = | 1 SAR | 2023-10-13 |
| 1 BRL = | 0.7426 SAR | 1.3466 BRL = | 1 SAR | 2023-10-12 |
| 1 BRL = | 0.7424 SAR | 1.3471 BRL = | 1 SAR | 2023-10-11 |
| 1 BRL = | 0.7302 SAR | 1.3694 BRL = | 1 SAR | 2023-10-10 |
| 1 BRL = | 0.7287 SAR | 1.3724 BRL = | 1 SAR | 2023-10-09 |
| 1 BRL = | 0.7291 SAR | 1.3716 BRL = | 1 SAR | 2023-10-08 |
| 1 BRL = | 0.7282 SAR | 1.3732 BRL = | 1 SAR | 2023-10-07 |
| 1 BRL = | 0.7259 SAR | 1.3776 BRL = | 1 SAR | 2023-10-06 |
| 1 BRL = | 0.7275 SAR | 1.3746 BRL = | 1 SAR | 2023-10-05 |
| 1 BRL = | 0.7258 SAR | 1.3778 BRL = | 1 SAR | 2023-10-04 |
| 1 BRL = | 0.7408 SAR | 1.3499 BRL = | 1 SAR | 2023-10-03 |
| 1 BRL = | 0.7453 SAR | 1.3418 BRL = | 1 SAR | 2023-10-02 |
| 1 BRL = | 0.7454 SAR | 1.3417 BRL = | 1 SAR | 2023-10-01 |
| 1 BRL = | 0.7453 SAR | 1.3418 BRL = | 1 SAR | 2023-09-30 |
| 1 BRL = | 0.745 SAR | 1.3423 BRL = | 1 SAR | 2023-09-29 |
| 1 BRL = | 0.7436 SAR | 1.3447 BRL = | 1 SAR | 2023-09-28 |
| 1 BRL = | 0.752 SAR | 1.3297 BRL = | 1 SAR | 2023-09-27 |
| 1 BRL = | 0.7547 SAR | 1.325 BRL = | 1 SAR | 2023-09-26 |
| 1 BRL = | 0.7601 SAR | 1.3157 BRL = | 1 SAR | 2023-09-25 |
| 1 BRL = | 0.7625 SAR | 1.3115 BRL = | 1 SAR | 2023-09-24 |
| 1 BRL = | 0.76 SAR | 1.3158 BRL = | 1 SAR | 2023-09-23 |
| 1 BRL = | 0.7599 SAR | 1.316 BRL = | 1 SAR | 2023-09-22 |
| 1 BRL = | 0.7686 SAR | 1.301 BRL = | 1 SAR | 2023-09-21 |
| 1 BRL = | 0.7706 SAR | 1.2976 BRL = | 1 SAR | 2023-09-20 |
| 1 BRL = | 0.7726 SAR | 1.2944 BRL = | 1 SAR | 2023-09-19 |
| 1 BRL = | 0.7704 SAR | 1.298 BRL = | 1 SAR | 2023-09-18 |
| 1 BRL = | 0.7707 SAR | 1.2975 BRL = | 1 SAR | 2023-09-17 |
| 1 BRL = | 0.7708 SAR | 1.2974 BRL = | 1 SAR | 2023-09-16 |
| 1 BRL = | 0.7701 SAR | 1.2985 BRL = | 1 SAR | 2023-09-15 |
| 1 BRL = | 0.763 SAR | 1.3107 BRL = | 1 SAR | 2023-09-14 |
| 1 BRL = | 0.7581 SAR | 1.319 BRL = | 1 SAR | 2023-09-13 |
| 1 BRL = | 0.7607 SAR | 1.3146 BRL = | 1 SAR | 2023-09-12 |
| 1 BRL = | 0.7544 SAR | 1.3255 BRL = | 1 SAR | 2023-09-11 |
| 1 BRL = | 0.7522 SAR | 1.3295 BRL = | 1 SAR | 2023-09-10 |
| 1 BRL = | 0.7522 SAR | 1.3295 BRL = | 1 SAR | 2023-09-09 |
| 1 BRL = | 0.7535 SAR | 1.3271 BRL = | 1 SAR | 2023-09-08 |
| 1 BRL = | 0.7534 SAR | 1.3274 BRL = | 1 SAR | 2023-09-07 |
| 1 BRL = | 0.7551 SAR | 1.3244 BRL = | 1 SAR | 2023-09-06 |
| 1 BRL = | 0.7597 SAR | 1.3163 BRL = | 1 SAR | 2023-09-05 |
| 1 BRL = | 0.7569 SAR | 1.3211 BRL = | 1 SAR | 2023-09-04 |
| 1 BRL = | 0.7581 SAR | 1.3191 BRL = | 1 SAR | 2023-09-03 |
| 1 BRL = | 0.7581 SAR | 1.3191 BRL = | 1 SAR | 2023-09-02 |
| 1 BRL = | 0.7569 SAR | 1.3211 BRL = | 1 SAR | 2023-09-01 |
| 1 BRL = | 0.7671 SAR | 1.3036 BRL = | 1 SAR | 2023-08-31 |
| 1 BRL = | 0.773 SAR | 1.2937 BRL = | 1 SAR | 2023-08-30 |
| 1 BRL = | 0.7697 SAR | 1.2993 BRL = | 1 SAR | 2023-08-29 |
| 1 BRL = | 0.77 SAR | 1.2987 BRL = | 1 SAR | 2023-08-28 |
| 1 BRL = | 0.7697 SAR | 1.2991 BRL = | 1 SAR | 2023-08-27 |
| 1 BRL = | 0.768 SAR | 1.302 BRL = | 1 SAR | 2023-08-26 |
| 1 BRL = | 0.7685 SAR | 1.3013 BRL = | 1 SAR | 2023-08-25 |
| 1 BRL = | 0.7723 SAR | 1.2949 BRL = | 1 SAR | 2023-08-24 |
| 1 BRL = | 0.7596 SAR | 1.3165 BRL = | 1 SAR | 2023-08-23 |
| 1 BRL = | 0.7532 SAR | 1.3277 BRL = | 1 SAR | 2023-08-22 |
| 1 BRL = | 0.7548 SAR | 1.3248 BRL = | 1 SAR | 2023-08-21 |
| 1 BRL = | 0.7545 SAR | 1.3254 BRL = | 1 SAR | 2023-08-20 |
| 1 BRL = | 0.7545 SAR | 1.3254 BRL = | 1 SAR | 2023-08-19 |
| 1 BRL = | 0.7536 SAR | 1.327 BRL = | 1 SAR | 2023-08-18 |
| 1 BRL = | 0.7518 SAR | 1.3301 BRL = | 1 SAR | 2023-08-17 |
| 1 BRL = | 0.7523 SAR | 1.3293 BRL = | 1 SAR | 2023-08-16 |
| 1 BRL = | 0.7558 SAR | 1.3231 BRL = | 1 SAR | 2023-08-15 |
| 1 BRL = | 0.7647 SAR | 1.3077 BRL = | 1 SAR | 2023-08-14 |
| 1 BRL = | 0.7645 SAR | 1.308 BRL = | 1 SAR | 2023-08-13 |
| 1 BRL = | 0.7648 SAR | 1.3076 BRL = | 1 SAR | 2023-08-12 |
| 1 BRL = | 0.7668 SAR | 1.3042 BRL = | 1 SAR | 2023-08-11 |
| 1 BRL = | 0.7653 SAR | 1.3068 BRL = | 1 SAR | 2023-08-10 |
| 1 BRL = | 0.7657 SAR | 1.306 BRL = | 1 SAR | 2023-08-09 |
| 1 BRL = | 0.7655 SAR | 1.3063 BRL = | 1 SAR | 2023-08-08 |
| 1 BRL = | 0.7685 SAR | 1.3013 BRL = | 1 SAR | 2023-08-07 |
| 1 BRL = | 0.7697 SAR | 1.2992 BRL = | 1 SAR | 2023-08-06 |
| 1 BRL = | 0.7698 SAR | 1.2991 BRL = | 1 SAR | 2023-08-05 |
| 1 BRL = | 0.7627 SAR | 1.3111 BRL = | 1 SAR | 2023-08-04 |
| 1 BRL = | 0.7797 SAR | 1.2825 BRL = | 1 SAR | 2023-08-03 |
| 1 BRL = | 0.7828 SAR | 1.2775 BRL = | 1 SAR | 2023-08-02 |
| 1 BRL = | 0.7939 SAR | 1.2597 BRL = | 1 SAR | 2023-08-01 |
| 1 BRL = | 0.7938 SAR | 1.2597 BRL = | 1 SAR | 2023-07-31 |
| 1 BRL = | 0.7928 SAR | 1.2613 BRL = | 1 SAR | 2023-07-30 |
| 1 BRL = | 0.7928 SAR | 1.2613 BRL = | 1 SAR | 2023-07-29 |
| 1 BRL = | 0.7909 SAR | 1.2644 BRL = | 1 SAR | 2023-07-28 |
| 1 BRL = | 0.7916 SAR | 1.2632 BRL = | 1 SAR | 2023-07-27 |
| 1 BRL = | 0.7895 SAR | 1.2667 BRL = | 1 SAR | 2023-07-26 |
| 1 BRL = | 0.7934 SAR | 1.2604 BRL = | 1 SAR | 2023-07-25 |
| 1 BRL = | 0.7852 SAR | 1.2735 BRL = | 1 SAR | 2023-07-24 |
| 1 BRL = | 0.7848 SAR | 1.2742 BRL = | 1 SAR | 2023-07-23 |
| 1 BRL = | 0.7822 SAR | 1.2785 BRL = | 1 SAR | 2023-07-22 |
| 1 BRL = | 0.7818 SAR | 1.2791 BRL = | 1 SAR | 2023-07-21 |
| 1 BRL = | 0.7824 SAR | 1.2782 BRL = | 1 SAR | 2023-07-20 |
| 1 BRL = | 0.7799 SAR | 1.2822 BRL = | 1 SAR | 2023-07-19 |
| 1 BRL = | 0.7802 SAR | 1.2818 BRL = | 1 SAR | 2023-07-18 |
| 1 BRL = | 0.7833 SAR | 1.2766 BRL = | 1 SAR | 2023-07-17 |
| 1 BRL = | 0.7814 SAR | 1.2798 BRL = | 1 SAR | 2023-07-16 |
| 1 BRL = | 0.7829 SAR | 1.2773 BRL = | 1 SAR | 2023-07-15 |
| 1 BRL = | 0.7823 SAR | 1.2783 BRL = | 1 SAR | 2023-07-14 |
| 1 BRL = | 0.7784 SAR | 1.2846 BRL = | 1 SAR | 2023-07-13 |
| 1 BRL = | 0.7729 SAR | 1.2939 BRL = | 1 SAR | 2023-07-12 |
| 1 BRL = | 0.7656 SAR | 1.3061 BRL = | 1 SAR | 2023-07-11 |
| 1 BRL = | 0.7699 SAR | 1.2988 BRL = | 1 SAR | 2023-07-10 |
| 1 BRL = | 0.7704 SAR | 1.298 BRL = | 1 SAR | 2023-07-09 |
| 1 BRL = | 0.7683 SAR | 1.3015 BRL = | 1 SAR | 2023-07-08 |
| 1 BRL = | 0.7626 SAR | 1.3114 BRL = | 1 SAR | 2023-07-07 |
| 1 BRL = | 0.7736 SAR | 1.2927 BRL = | 1 SAR | 2023-07-06 |
| 1 BRL = | 0.7746 SAR | 1.2909 BRL = | 1 SAR | 2023-07-05 |
| 1 BRL = | 0.78 SAR | 1.282 BRL = | 1 SAR | 2023-07-04 |
| 1 BRL = | 0.7838 SAR | 1.2758 BRL = | 1 SAR | 2023-07-03 |
| 1 BRL = | 0.7831 SAR | 1.277 BRL = | 1 SAR | 2023-07-02 |
| 1 BRL = | 0.7831 SAR | 1.277 BRL = | 1 SAR | 2023-07-01 |
| 1 BRL = | 0.7722 SAR | 1.295 BRL = | 1 SAR | 2023-06-30 |
| 1 BRL = | 0.7729 SAR | 1.2938 BRL = | 1 SAR | 2023-06-29 |
| 1 BRL = | 0.7794 SAR | 1.283 BRL = | 1 SAR | 2023-06-28 |
| 1 BRL = | 0.7865 SAR | 1.2714 BRL = | 1 SAR | 2023-06-27 |
| 1 BRL = | 0.7836 SAR | 1.2762 BRL = | 1 SAR | 2023-06-26 |
| 1 BRL = | 0.7841 SAR | 1.2754 BRL = | 1 SAR | 2023-06-25 |
| 1 BRL = | 0.7858 SAR | 1.2726 BRL = | 1 SAR | 2023-06-23 |
| 1 BRL = | 0.7875 SAR | 1.2698 BRL = | 1 SAR | 2023-06-22 |
| 1 BRL = | 0.7829 SAR | 1.2772 BRL = | 1 SAR | 2023-06-21 |
| 1 BRL = | 0.785 SAR | 1.2738 BRL = | 1 SAR | 2023-06-20 |
| 1 BRL = | 0.7782 SAR | 1.2851 BRL = | 1 SAR | 2023-06-19 |
| 1 BRL = | 0.7776 SAR | 1.286 BRL = | 1 SAR | 2023-06-18 |
| 1 BRL = | 0.7776 SAR | 1.286 BRL = | 1 SAR | 2023-06-17 |
| 1 BRL = | 0.7797 SAR | 1.2825 BRL = | 1 SAR | 2023-06-16 |
| 1 BRL = | 0.7788 SAR | 1.284 BRL = | 1 SAR | 2023-06-15 |
| 1 BRL = | 0.7712 SAR | 1.2966 BRL = | 1 SAR | 2023-06-14 |
| 1 BRL = | 0.7713 SAR | 1.2964 BRL = | 1 SAR | 2023-06-13 |
| 1 BRL = | 0.7686 SAR | 1.3011 BRL = | 1 SAR | 2023-06-12 |
| 1 BRL = | 0.7686 SAR | 1.3011 BRL = | 1 SAR | 2023-06-11 |
| 1 BRL = | 0.7699 SAR | 1.2989 BRL = | 1 SAR | 2023-06-10 |
| 1 BRL = | 0.7617 SAR | 1.3128 BRL = | 1 SAR | 2023-06-09 |
| 1 BRL = | 0.7617 SAR | 1.3129 BRL = | 1 SAR | 2023-06-08 |
| 1 BRL = | 0.7632 SAR | 1.3103 BRL = | 1 SAR | 2023-06-07 |
| 1 BRL = | 0.7611 SAR | 1.3139 BRL = | 1 SAR | 2023-06-06 |
| 1 BRL = | 0.7566 SAR | 1.3217 BRL = | 1 SAR | 2023-06-05 |
| 1 BRL = | 0.7567 SAR | 1.3215 BRL = | 1 SAR | 2023-06-04 |
| 1 BRL = | 0.7563 SAR | 1.3223 BRL = | 1 SAR | 2023-06-03 |
| 1 BRL = | 0.7478 SAR | 1.3372 BRL = | 1 SAR | 2023-06-02 |
| 1 BRL = | 0.7419 SAR | 1.348 BRL = | 1 SAR | 2023-06-01 |
| 1 BRL = | 0.7446 SAR | 1.343 BRL = | 1 SAR | 2023-05-31 |
| 1 BRL = | 0.7471 SAR | 1.3386 BRL = | 1 SAR | 2023-05-30 |
| 1 BRL = | 0.751 SAR | 1.3316 BRL = | 1 SAR | 2023-05-29 |
| 1 BRL = | 0.751 SAR | 1.3316 BRL = | 1 SAR | 2023-05-28 |
| 1 BRL = | 0.751 SAR | 1.3316 BRL = | 1 SAR | 2023-05-27 |
| 1 BRL = | 0.7446 SAR | 1.3431 BRL = | 1 SAR | 2023-05-26 |
| 1 BRL = | 0.7561 SAR | 1.3226 BRL = | 1 SAR | 2023-05-25 |
| 1 BRL = | 0.7542 SAR | 1.326 BRL = | 1 SAR | 2023-05-24 |
| 1 BRL = | 0.755 SAR | 1.3246 BRL = | 1 SAR | 2023-05-23 |
| 1 BRL = | 0.7503 SAR | 1.3327 BRL = | 1 SAR | 2023-05-22 |
| 1 BRL = | 0.75 SAR | 1.3334 BRL = | 1 SAR | 2023-05-21 |
| 1 BRL = | 0.7501 SAR | 1.3332 BRL = | 1 SAR | 2023-05-20 |
| 1 BRL = | 0.7551 SAR | 1.3243 BRL = | 1 SAR | 2023-05-19 |
| 1 BRL = | 0.7594 SAR | 1.3169 BRL = | 1 SAR | 2023-05-18 |
| 1 BRL = | 0.759 SAR | 1.3176 BRL = | 1 SAR | 2023-05-17 |
| 1 BRL = | 0.767 SAR | 1.3039 BRL = | 1 SAR | 2023-05-16 |
| 1 BRL = | 0.762 SAR | 1.3123 BRL = | 1 SAR | 2023-05-15 |
| 1 BRL = | 0.7683 SAR | 1.3016 BRL = | 1 SAR | 2023-05-14 |
| 1 BRL = | 0.7621 SAR | 1.3122 BRL = | 1 SAR | 2023-05-13 |
| 1 BRL = | 0.7606 SAR | 1.3148 BRL = | 1 SAR | 2023-05-12 |
| 1 BRL = | 0.7585 SAR | 1.3184 BRL = | 1 SAR | 2023-05-11 |
| 1 BRL = | 0.752 SAR | 1.3298 BRL = | 1 SAR | 2023-05-10 |
| 1 BRL = | 0.7486 SAR | 1.3358 BRL = | 1 SAR | 2023-05-09 |
| 1 BRL = | 0.7572 SAR | 1.3206 BRL = | 1 SAR | 2023-05-08 |
| 1 BRL = | 0.7573 SAR | 1.3204 BRL = | 1 SAR | 2023-05-07 |
| 1 BRL = | 0.7573 SAR | 1.3204 BRL = | 1 SAR | 2023-05-06 |
| 1 BRL = | 0.7524 SAR | 1.329 BRL = | 1 SAR | 2023-05-05 |
| 1 BRL = | 0.7507 SAR | 1.3321 BRL = | 1 SAR | 2023-05-04 |
| 1 BRL = | 0.7441 SAR | 1.3439 BRL = | 1 SAR | 2023-05-03 |
| 1 BRL = | 0.7517 SAR | 1.3303 BRL = | 1 SAR | 2023-05-02 |
| 1 BRL = | 0.7521 SAR | 1.3297 BRL = | 1 SAR | 2023-05-01 |
| 1 BRL = | 0.7521 SAR | 1.3296 BRL = | 1 SAR | 2023-04-30 |
| 1 BRL = | 0.7521 SAR | 1.3296 BRL = | 1 SAR | 2023-04-29 |
| 1 BRL = | 0.7536 SAR | 1.327 BRL = | 1 SAR | 2023-04-28 |
| 1 BRL = | 0.7436 SAR | 1.3447 BRL = | 1 SAR | 2023-04-27 |
| 1 BRL = | 0.7421 SAR | 1.3475 BRL = | 1 SAR | 2023-04-26 |
| 1 BRL = | 0.745 SAR | 1.3424 BRL = | 1 SAR | 2023-04-25 |
| 1 BRL = | 0.7428 SAR | 1.3462 BRL = | 1 SAR | 2023-04-24 |
| 1 BRL = | 0.7427 SAR | 1.3464 BRL = | 1 SAR | 2023-04-23 |
| 1 BRL = | 0.7428 SAR | 1.3463 BRL = | 1 SAR | 2023-04-22 |
| 1 BRL = | 0.7428 SAR | 1.3463 BRL = | 1 SAR | 2023-04-21 |
| 1 BRL = | 0.7388 SAR | 1.3535 BRL = | 1 SAR | 2023-04-20 |