Last Year History for BRL/SGD
BRL |
SGD |
BRL |
SGD |
Date |
1 BRL = |
0.2667 SGD |
3.7491 BRL = |
1 SGD |
2024-05-07 |
1 BRL = |
0.2662 SGD |
3.7567 BRL = |
1 SGD |
2024-05-06 |
1 BRL = |
0.266 SGD |
3.76 BRL = |
1 SGD |
2024-05-05 |
1 BRL = |
0.266 SGD |
3.76 BRL = |
1 SGD |
2024-05-04 |
1 BRL = |
0.2646 SGD |
3.7795 BRL = |
1 SGD |
2024-05-03 |
1 BRL = |
0.2617 SGD |
3.8213 BRL = |
1 SGD |
2024-05-02 |
1 BRL = |
0.2626 SGD |
3.8075 BRL = |
1 SGD |
2024-05-01 |
1 BRL = |
0.2659 SGD |
3.761 BRL = |
1 SGD |
2024-04-30 |
1 BRL = |
0.2657 SGD |
3.7632 BRL = |
1 SGD |
2024-04-29 |
1 BRL = |
0.2663 SGD |
3.7548 BRL = |
1 SGD |
2024-04-28 |
1 BRL = |
0.2663 SGD |
3.7548 BRL = |
1 SGD |
2024-04-27 |
1 BRL = |
0.2637 SGD |
3.7921 BRL = |
1 SGD |
2024-04-26 |
1 BRL = |
0.2641 SGD |
3.7863 BRL = |
1 SGD |
2024-04-25 |
1 BRL = |
0.2652 SGD |
3.7704 BRL = |
1 SGD |
2024-04-24 |
1 BRL = |
0.2638 SGD |
3.7907 BRL = |
1 SGD |
2024-04-23 |
1 BRL = |
0.2617 SGD |
3.8216 BRL = |
1 SGD |
2024-04-22 |
1 BRL = |
0.2616 SGD |
3.8222 BRL = |
1 SGD |
2024-04-21 |
1 BRL = |
0.2603 SGD |
3.8423 BRL = |
1 SGD |
2024-04-20 |
1 BRL = |
0.2597 SGD |
3.8501 BRL = |
1 SGD |
2024-04-19 |
1 BRL = |
0.2599 SGD |
3.8482 BRL = |
1 SGD |
2024-04-18 |
1 BRL = |
0.2577 SGD |
3.8811 BRL = |
1 SGD |
2024-04-17 |
1 BRL = |
0.2632 SGD |
3.7998 BRL = |
1 SGD |
2024-04-16 |
1 BRL = |
0.266 SGD |
3.7594 BRL = |
1 SGD |
2024-04-15 |
1 BRL = |
0.2659 SGD |
3.7606 BRL = |
1 SGD |
2024-04-14 |
1 BRL = |
0.2659 SGD |
3.7606 BRL = |
1 SGD |
2024-04-13 |
1 BRL = |
0.2668 SGD |
3.7484 BRL = |
1 SGD |
2024-04-12 |
1 BRL = |
0.2672 SGD |
3.7429 BRL = |
1 SGD |
2024-04-11 |
1 BRL = |
0.2684 SGD |
3.7258 BRL = |
1 SGD |
2024-04-10 |
1 BRL = |
0.2678 SGD |
3.7341 BRL = |
1 SGD |
2024-04-09 |
1 BRL = |
0.2663 SGD |
3.7546 BRL = |
1 SGD |
2024-04-08 |
1 BRL = |
0.2664 SGD |
3.7543 BRL = |
1 SGD |
2024-04-07 |
1 BRL = |
0.2671 SGD |
3.7438 BRL = |
1 SGD |
2024-04-06 |
1 BRL = |
0.2664 SGD |
3.7535 BRL = |
1 SGD |
2024-04-05 |
1 BRL = |
0.2672 SGD |
3.7422 BRL = |
1 SGD |
2024-04-04 |
1 BRL = |
0.2669 SGD |
3.7467 BRL = |
1 SGD |
2024-04-03 |
1 BRL = |
0.2675 SGD |
3.7383 BRL = |
1 SGD |
2024-04-02 |
1 BRL = |
0.269 SGD |
3.7177 BRL = |
1 SGD |
2024-04-01 |
1 BRL = |
0.269 SGD |
3.7174 BRL = |
1 SGD |
2024-03-31 |
1 BRL = |
0.269 SGD |
3.7174 BRL = |
1 SGD |
2024-03-30 |
1 BRL = |
0.269 SGD |
3.7171 BRL = |
1 SGD |
2024-03-29 |
1 BRL = |
0.2706 SGD |
3.6955 BRL = |
1 SGD |
2024-03-28 |
1 BRL = |
0.2708 SGD |
3.6932 BRL = |
1 SGD |
2024-03-27 |
1 BRL = |
0.27 SGD |
3.7031 BRL = |
1 SGD |
2024-03-26 |
1 BRL = |
0.2692 SGD |
3.7152 BRL = |
1 SGD |
2024-03-25 |
1 BRL = |
0.2697 SGD |
3.7085 BRL = |
1 SGD |
2024-03-24 |
1 BRL = |
0.2724 SGD |
3.6713 BRL = |
1 SGD |
2024-03-23 |
1 BRL = |
0.271 SGD |
3.6896 BRL = |
1 SGD |
2024-03-22 |
1 BRL = |
0.2696 SGD |
3.7095 BRL = |
1 SGD |
2024-03-21 |
1 BRL = |
0.2673 SGD |
3.7417 BRL = |
1 SGD |
2024-03-20 |
1 BRL = |
0.267 SGD |
3.7454 BRL = |
1 SGD |
2024-03-19 |
1 BRL = |
0.2678 SGD |
3.7344 BRL = |
1 SGD |
2024-03-18 |
1 BRL = |
0.2676 SGD |
3.7364 BRL = |
1 SGD |
2024-03-17 |
1 BRL = |
0.2679 SGD |
3.7326 BRL = |
1 SGD |
2024-03-16 |
1 BRL = |
0.2677 SGD |
3.735 BRL = |
1 SGD |
2024-03-15 |
1 BRL = |
0.2679 SGD |
3.7324 BRL = |
1 SGD |
2024-03-14 |
1 BRL = |
0.2683 SGD |
3.7268 BRL = |
1 SGD |
2024-03-13 |
1 BRL = |
0.2673 SGD |
3.7411 BRL = |
1 SGD |
2024-03-12 |
1 BRL = |
0.2668 SGD |
3.7478 BRL = |
1 SGD |
2024-03-11 |
1 BRL = |
0.2677 SGD |
3.7351 BRL = |
1 SGD |
2024-03-10 |
1 BRL = |
0.2704 SGD |
3.6976 BRL = |
1 SGD |
2024-03-09 |
1 BRL = |
0.2697 SGD |
3.7074 BRL = |
1 SGD |
2024-03-08 |
1 BRL = |
0.2701 SGD |
3.7025 BRL = |
1 SGD |
2024-03-07 |
1 BRL = |
0.2705 SGD |
3.6967 BRL = |
1 SGD |
2024-03-06 |
1 BRL = |
0.2717 SGD |
3.6812 BRL = |
1 SGD |
2024-03-05 |
1 BRL = |
0.2711 SGD |
3.6888 BRL = |
1 SGD |
2024-03-04 |
1 BRL = |
0.2714 SGD |
3.6843 BRL = |
1 SGD |
2024-03-03 |
1 BRL = |
0.2715 SGD |
3.6827 BRL = |
1 SGD |
2024-03-02 |
1 BRL = |
0.2709 SGD |
3.692 BRL = |
1 SGD |
2024-03-01 |
1 BRL = |
0.2707 SGD |
3.6937 BRL = |
1 SGD |
2024-02-29 |
1 BRL = |
0.2729 SGD |
3.665 BRL = |
1 SGD |
2024-02-28 |
1 BRL = |
0.2697 SGD |
3.7073 BRL = |
1 SGD |
2024-02-27 |
1 BRL = |
0.2691 SGD |
3.7164 BRL = |
1 SGD |
2024-02-26 |
1 BRL = |
0.2689 SGD |
3.7192 BRL = |
1 SGD |
2024-02-25 |
1 BRL = |
0.2709 SGD |
3.6914 BRL = |
1 SGD |
2024-02-24 |
1 BRL = |
0.2709 SGD |
3.692 BRL = |
1 SGD |
2024-02-23 |
1 BRL = |
0.2715 SGD |
3.6826 BRL = |
1 SGD |
2024-02-22 |
1 BRL = |
0.2727 SGD |
3.6671 BRL = |
1 SGD |
2024-02-21 |
1 BRL = |
0.2712 SGD |
3.687 BRL = |
1 SGD |
2024-02-20 |
1 BRL = |
0.271 SGD |
3.6897 BRL = |
1 SGD |
2024-02-19 |
1 BRL = |
0.2718 SGD |
3.6794 BRL = |
1 SGD |
2024-02-18 |
1 BRL = |
0.2718 SGD |
3.6794 BRL = |
1 SGD |
2024-02-17 |
1 BRL = |
0.2707 SGD |
3.6946 BRL = |
1 SGD |
2024-02-16 |
1 BRL = |
0.2709 SGD |
3.6914 BRL = |
1 SGD |
2024-02-15 |
1 BRL = |
0.2724 SGD |
3.6705 BRL = |
1 SGD |
2024-02-14 |
1 BRL = |
0.2716 SGD |
3.6825 BRL = |
1 SGD |
2024-02-13 |
1 BRL = |
0.2715 SGD |
3.6836 BRL = |
1 SGD |
2024-02-12 |
1 BRL = |
0.2717 SGD |
3.6808 BRL = |
1 SGD |
2024-02-11 |
1 BRL = |
0.2717 SGD |
3.6801 BRL = |
1 SGD |
2024-02-10 |
1 BRL = |
0.2697 SGD |
3.7077 BRL = |
1 SGD |
2024-02-09 |
1 BRL = |
0.2707 SGD |
3.6938 BRL = |
1 SGD |
2024-02-08 |
1 BRL = |
0.2706 SGD |
3.6955 BRL = |
1 SGD |
2024-02-07 |
1 BRL = |
0.27 SGD |
3.7035 BRL = |
1 SGD |
2024-02-06 |
1 BRL = |
0.2709 SGD |
3.6919 BRL = |
1 SGD |
2024-02-05 |
1 BRL = |
0.2705 SGD |
3.6968 BRL = |
1 SGD |
2024-02-04 |
1 BRL = |
0.2718 SGD |
3.6796 BRL = |
1 SGD |
2024-02-03 |
1 BRL = |
0.2717 SGD |
3.6811 BRL = |
1 SGD |
2024-02-02 |
1 BRL = |
0.2708 SGD |
3.6927 BRL = |
1 SGD |
2024-02-01 |
1 BRL = |
0.2707 SGD |
3.6943 BRL = |
1 SGD |
2024-01-31 |
1 BRL = |
0.2704 SGD |
3.6978 BRL = |
1 SGD |
2024-01-30 |
1 BRL = |
0.2728 SGD |
3.6654 BRL = |
1 SGD |
2024-01-29 |
1 BRL = |
0.2733 SGD |
3.6592 BRL = |
1 SGD |
2024-01-28 |
1 BRL = |
0.2729 SGD |
3.664 BRL = |
1 SGD |
2024-01-27 |
1 BRL = |
0.2725 SGD |
3.6697 BRL = |
1 SGD |
2024-01-26 |
1 BRL = |
0.2715 SGD |
3.6835 BRL = |
1 SGD |
2024-01-25 |
1 BRL = |
0.2701 SGD |
3.7024 BRL = |
1 SGD |
2024-01-24 |
1 BRL = |
0.2687 SGD |
3.7218 BRL = |
1 SGD |
2024-01-23 |
1 BRL = |
0.2723 SGD |
3.6729 BRL = |
1 SGD |
2024-01-22 |
1 BRL = |
0.2719 SGD |
3.6777 BRL = |
1 SGD |
2024-01-21 |
1 BRL = |
0.2719 SGD |
3.678 BRL = |
1 SGD |
2024-01-20 |
1 BRL = |
0.2722 SGD |
3.6744 BRL = |
1 SGD |
2024-01-19 |
1 BRL = |
0.2721 SGD |
3.6746 BRL = |
1 SGD |
2024-01-18 |
1 BRL = |
0.2729 SGD |
3.6643 BRL = |
1 SGD |
2024-01-17 |
1 BRL = |
0.2757 SGD |
3.627 BRL = |
1 SGD |
2024-01-16 |
1 BRL = |
0.2738 SGD |
3.652 BRL = |
1 SGD |
2024-01-15 |
1 BRL = |
0.2745 SGD |
3.6428 BRL = |
1 SGD |
2024-01-14 |
1 BRL = |
0.2745 SGD |
3.6424 BRL = |
1 SGD |
2024-01-13 |
1 BRL = |
0.2733 SGD |
3.6593 BRL = |
1 SGD |
2024-01-12 |
1 BRL = |
0.2718 SGD |
3.679 BRL = |
1 SGD |
2024-01-11 |
1 BRL = |
0.2713 SGD |
3.6854 BRL = |
1 SGD |
2024-01-10 |
1 BRL = |
0.2731 SGD |
3.6611 BRL = |
1 SGD |
2024-01-09 |
1 BRL = |
0.2728 SGD |
3.6657 BRL = |
1 SGD |
2024-01-08 |
1 BRL = |
0.273 SGD |
3.6632 BRL = |
1 SGD |
2024-01-07 |
1 BRL = |
0.273 SGD |
3.6636 BRL = |
1 SGD |
2024-01-06 |
1 BRL = |
0.2718 SGD |
3.6789 BRL = |
1 SGD |
2024-01-05 |
1 BRL = |
0.2699 SGD |
3.7049 BRL = |
1 SGD |
2024-01-04 |
1 BRL = |
0.2695 SGD |
3.7103 BRL = |
1 SGD |
2024-01-03 |
1 BRL = |
0.2726 SGD |
3.6684 BRL = |
1 SGD |
2024-01-02 |
1 BRL = |
0.2718 SGD |
3.6786 BRL = |
1 SGD |
2024-01-01 |
1 BRL = |
0.2722 SGD |
3.6742 BRL = |
1 SGD |
2023-12-31 |
1 BRL = |
0.2722 SGD |
3.6742 BRL = |
1 SGD |
2023-12-30 |
1 BRL = |
0.272 SGD |
3.6761 BRL = |
1 SGD |
2023-12-29 |
1 BRL = |
0.2726 SGD |
3.6687 BRL = |
1 SGD |
2023-12-28 |
1 BRL = |
0.2748 SGD |
3.639 BRL = |
1 SGD |
2023-12-27 |
1 BRL = |
0.2706 SGD |
3.6954 BRL = |
1 SGD |
2023-12-26 |
1 BRL = |
0.2706 SGD |
3.6949 BRL = |
1 SGD |
2023-12-25 |
1 BRL = |
0.2712 SGD |
3.6878 BRL = |
1 SGD |
2023-12-24 |
1 BRL = |
0.2726 SGD |
3.6683 BRL = |
1 SGD |
2023-12-23 |
1 BRL = |
0.271 SGD |
3.6896 BRL = |
1 SGD |
2023-12-22 |
1 BRL = |
0.2707 SGD |
3.6942 BRL = |
1 SGD |
2023-12-21 |
1 BRL = |
0.2732 SGD |
3.6607 BRL = |
1 SGD |
2023-12-20 |
1 BRL = |
0.2721 SGD |
3.6757 BRL = |
1 SGD |
2023-12-19 |
1 BRL = |
0.2691 SGD |
3.7162 BRL = |
1 SGD |
2023-12-18 |
1 BRL = |
0.2699 SGD |
3.7054 BRL = |
1 SGD |
2023-12-17 |
1 BRL = |
0.2701 SGD |
3.702 BRL = |
1 SGD |
2023-12-16 |
1 BRL = |
0.2704 SGD |
3.6983 BRL = |
1 SGD |
2023-12-15 |
1 BRL = |
0.2704 SGD |
3.6986 BRL = |
1 SGD |
2023-12-14 |
1 BRL = |
0.2706 SGD |
3.6949 BRL = |
1 SGD |
2023-12-13 |
1 BRL = |
0.2716 SGD |
3.6816 BRL = |
1 SGD |
2023-12-12 |
1 BRL = |
0.2731 SGD |
3.6611 BRL = |
1 SGD |
2023-12-11 |
1 BRL = |
0.273 SGD |
3.6632 BRL = |
1 SGD |
2023-12-10 |
1 BRL = |
0.2719 SGD |
3.6773 BRL = |
1 SGD |
2023-12-09 |
1 BRL = |
0.2725 SGD |
3.6695 BRL = |
1 SGD |
2023-12-08 |
1 BRL = |
0.2732 SGD |
3.6598 BRL = |
1 SGD |
2023-12-07 |
1 BRL = |
0.2721 SGD |
3.6756 BRL = |
1 SGD |
2023-12-06 |
1 BRL = |
0.2707 SGD |
3.6937 BRL = |
1 SGD |
2023-12-05 |
1 BRL = |
0.2736 SGD |
3.6555 BRL = |
1 SGD |
2023-12-04 |
1 BRL = |
0.2709 SGD |
3.6916 BRL = |
1 SGD |
2023-12-03 |
1 BRL = |
0.2732 SGD |
3.6597 BRL = |
1 SGD |
2023-12-02 |
1 BRL = |
0.2714 SGD |
3.6844 BRL = |
1 SGD |
2023-12-01 |
1 BRL = |
0.2725 SGD |
3.6702 BRL = |
1 SGD |
2023-11-30 |
1 BRL = |
0.2735 SGD |
3.656 BRL = |
1 SGD |
2023-11-29 |
1 BRL = |
0.2729 SGD |
3.6646 BRL = |
1 SGD |
2023-11-28 |
1 BRL = |
0.2727 SGD |
3.6667 BRL = |
1 SGD |
2023-11-27 |
1 BRL = |
0.2734 SGD |
3.6574 BRL = |
1 SGD |
2023-11-26 |
1 BRL = |
0.2734 SGD |
3.6577 BRL = |
1 SGD |
2023-11-25 |
1 BRL = |
0.2734 SGD |
3.6571 BRL = |
1 SGD |
2023-11-24 |
1 BRL = |
0.2734 SGD |
3.657 BRL = |
1 SGD |
2023-11-23 |
1 BRL = |
0.2735 SGD |
3.656 BRL = |
1 SGD |
2023-11-22 |
1 BRL = |
0.2753 SGD |
3.6319 BRL = |
1 SGD |
2023-11-21 |
1 BRL = |
0.2731 SGD |
3.6619 BRL = |
1 SGD |
2023-11-20 |
1 BRL = |
0.274 SGD |
3.6497 BRL = |
1 SGD |
2023-11-19 |
1 BRL = |
0.274 SGD |
3.6497 BRL = |
1 SGD |
2023-11-18 |
1 BRL = |
0.2763 SGD |
3.6192 BRL = |
1 SGD |
2023-11-17 |
1 BRL = |
0.2774 SGD |
3.6053 BRL = |
1 SGD |
2023-11-16 |
1 BRL = |
0.2771 SGD |
3.6089 BRL = |
1 SGD |
2023-11-15 |
1 BRL = |
0.2772 SGD |
3.6074 BRL = |
1 SGD |
2023-11-14 |
1 BRL = |
0.2765 SGD |
3.6172 BRL = |
1 SGD |
2023-11-13 |
1 BRL = |
0.2774 SGD |
3.6052 BRL = |
1 SGD |
2023-11-12 |
1 BRL = |
0.2774 SGD |
3.6048 BRL = |
1 SGD |
2023-11-11 |
1 BRL = |
0.2755 SGD |
3.6304 BRL = |
1 SGD |
2023-11-10 |
1 BRL = |
0.2765 SGD |
3.616 BRL = |
1 SGD |
2023-11-09 |
1 BRL = |
0.2785 SGD |
3.5905 BRL = |
1 SGD |
2023-11-08 |
1 BRL = |
0.2775 SGD |
3.6034 BRL = |
1 SGD |
2023-11-07 |
1 BRL = |
0.2754 SGD |
3.6317 BRL = |
1 SGD |
2023-11-06 |
1 BRL = |
0.2759 SGD |
3.624 BRL = |
1 SGD |
2023-11-05 |
1 BRL = |
0.2759 SGD |
3.6243 BRL = |
1 SGD |
2023-11-04 |
1 BRL = |
0.2748 SGD |
3.6388 BRL = |
1 SGD |
2023-11-03 |
1 BRL = |
0.2754 SGD |
3.6315 BRL = |
1 SGD |
2023-11-02 |
1 BRL = |
0.2723 SGD |
3.673 BRL = |
1 SGD |
2023-11-01 |
1 BRL = |
0.2707 SGD |
3.6944 BRL = |
1 SGD |
2023-10-31 |
1 BRL = |
0.2724 SGD |
3.6705 BRL = |
1 SGD |
2023-10-30 |
1 BRL = |
0.273 SGD |
3.6634 BRL = |
1 SGD |
2023-10-29 |
1 BRL = |
0.2729 SGD |
3.6641 BRL = |
1 SGD |
2023-10-28 |
1 BRL = |
0.2746 SGD |
3.641 BRL = |
1 SGD |
2023-10-27 |
1 BRL = |
0.2744 SGD |
3.6439 BRL = |
1 SGD |
2023-10-26 |
1 BRL = |
0.2744 SGD |
3.6441 BRL = |
1 SGD |
2023-10-25 |
1 BRL = |
0.2725 SGD |
3.6693 BRL = |
1 SGD |
2023-10-24 |
1 BRL = |
0.2729 SGD |
3.6643 BRL = |
1 SGD |
2023-10-23 |
1 BRL = |
0.2728 SGD |
3.6655 BRL = |
1 SGD |
2023-10-22 |
1 BRL = |
0.2717 SGD |
3.6811 BRL = |
1 SGD |
2023-10-21 |
1 BRL = |
0.2709 SGD |
3.6912 BRL = |
1 SGD |
2023-10-20 |
1 BRL = |
0.2717 SGD |
3.6811 BRL = |
1 SGD |
2023-10-19 |
1 BRL = |
0.2717 SGD |
3.68 BRL = |
1 SGD |
2023-10-18 |
1 BRL = |
0.2718 SGD |
3.6792 BRL = |
1 SGD |
2023-10-17 |
1 BRL = |
0.2713 SGD |
3.6863 BRL = |
1 SGD |
2023-10-16 |
1 BRL = |
0.2697 SGD |
3.7072 BRL = |
1 SGD |
2023-10-15 |
1 BRL = |
0.2698 SGD |
3.7065 BRL = |
1 SGD |
2023-10-14 |
1 BRL = |
0.2712 SGD |
3.687 BRL = |
1 SGD |
2023-10-13 |
1 BRL = |
0.2698 SGD |
3.7064 BRL = |
1 SGD |
2023-10-12 |
1 BRL = |
0.2698 SGD |
3.7067 BRL = |
1 SGD |
2023-10-11 |
1 BRL = |
0.2657 SGD |
3.7632 BRL = |
1 SGD |
2023-10-10 |
1 BRL = |
0.2656 SGD |
3.7645 BRL = |
1 SGD |
2023-10-09 |
1 BRL = |
0.2651 SGD |
3.7723 BRL = |
1 SGD |
2023-10-08 |
1 BRL = |
0.2648 SGD |
3.7768 BRL = |
1 SGD |
2023-10-07 |
1 BRL = |
0.2646 SGD |
3.7791 BRL = |
1 SGD |
2023-10-06 |
1 BRL = |
0.2661 SGD |
3.7578 BRL = |
1 SGD |
2023-10-05 |
1 BRL = |
0.2655 SGD |
3.7667 BRL = |
1 SGD |
2023-10-04 |
1 BRL = |
0.2714 SGD |
3.6852 BRL = |
1 SGD |
2023-10-03 |
1 BRL = |
0.2712 SGD |
3.6877 BRL = |
1 SGD |
2023-10-02 |
1 BRL = |
0.2715 SGD |
3.6834 BRL = |
1 SGD |
2023-10-01 |
1 BRL = |
0.2715 SGD |
3.6838 BRL = |
1 SGD |
2023-09-30 |
1 BRL = |
0.2705 SGD |
3.6969 BRL = |
1 SGD |
2023-09-29 |
1 BRL = |
0.2716 SGD |
3.6822 BRL = |
1 SGD |
2023-09-28 |
1 BRL = |
0.2747 SGD |
3.6402 BRL = |
1 SGD |
2023-09-27 |
1 BRL = |
0.2752 SGD |
3.6343 BRL = |
1 SGD |
2023-09-26 |
1 BRL = |
0.2768 SGD |
3.613 BRL = |
1 SGD |
2023-09-25 |
1 BRL = |
0.2777 SGD |
3.6015 BRL = |
1 SGD |
2023-09-24 |
1 BRL = |
0.2768 SGD |
3.6134 BRL = |
1 SGD |
2023-09-23 |
1 BRL = |
0.2766 SGD |
3.6147 BRL = |
1 SGD |
2023-09-22 |
1 BRL = |
0.2803 SGD |
3.5671 BRL = |
1 SGD |
2023-09-21 |
1 BRL = |
0.2802 SGD |
3.5695 BRL = |
1 SGD |
2023-09-20 |
1 BRL = |
0.2807 SGD |
3.5621 BRL = |
1 SGD |
2023-09-19 |
1 BRL = |
0.2803 SGD |
3.568 BRL = |
1 SGD |
2023-09-18 |
1 BRL = |
0.2801 SGD |
3.5695 BRL = |
1 SGD |
2023-09-17 |
1 BRL = |
0.2802 SGD |
3.5691 BRL = |
1 SGD |
2023-09-16 |
1 BRL = |
0.2798 SGD |
3.5738 BRL = |
1 SGD |
2023-09-15 |
1 BRL = |
0.2768 SGD |
3.6121 BRL = |
1 SGD |
2023-09-14 |
1 BRL = |
0.2753 SGD |
3.6329 BRL = |
1 SGD |
2023-09-13 |
1 BRL = |
0.2761 SGD |
3.6221 BRL = |
1 SGD |
2023-09-12 |
1 BRL = |
0.2737 SGD |
3.6535 BRL = |
1 SGD |
2023-09-11 |
1 BRL = |
0.2737 SGD |
3.6543 BRL = |
1 SGD |
2023-09-10 |
1 BRL = |
0.2737 SGD |
3.6543 BRL = |
1 SGD |
2023-09-09 |
1 BRL = |
0.274 SGD |
3.6495 BRL = |
1 SGD |
2023-09-08 |
1 BRL = |
0.274 SGD |
3.6491 BRL = |
1 SGD |
2023-09-07 |
1 BRL = |
0.2741 SGD |
3.6479 BRL = |
1 SGD |
2023-09-06 |
1 BRL = |
0.2757 SGD |
3.6272 BRL = |
1 SGD |
2023-09-05 |
1 BRL = |
0.2721 SGD |
3.6756 BRL = |
1 SGD |
2023-09-04 |
1 BRL = |
0.2735 SGD |
3.6561 BRL = |
1 SGD |
2023-09-03 |
1 BRL = |
0.2735 SGD |
3.6565 BRL = |
1 SGD |
2023-09-02 |
1 BRL = |
0.2726 SGD |
3.6689 BRL = |
1 SGD |
2023-09-01 |
1 BRL = |
0.2763 SGD |
3.6191 BRL = |
1 SGD |
2023-08-31 |
1 BRL = |
0.2787 SGD |
3.588 BRL = |
1 SGD |
2023-08-30 |
1 BRL = |
0.2778 SGD |
3.5993 BRL = |
1 SGD |
2023-08-29 |
1 BRL = |
0.2786 SGD |
3.5893 BRL = |
1 SGD |
2023-08-28 |
1 BRL = |
0.2783 SGD |
3.5937 BRL = |
1 SGD |
2023-08-27 |
1 BRL = |
0.2776 SGD |
3.6017 BRL = |
1 SGD |
2023-08-26 |
1 BRL = |
0.2778 SGD |
3.5996 BRL = |
1 SGD |
2023-08-25 |
1 BRL = |
0.2788 SGD |
3.5872 BRL = |
1 SGD |
2023-08-24 |
1 BRL = |
0.2749 SGD |
3.6376 BRL = |
1 SGD |
2023-08-23 |
1 BRL = |
0.2719 SGD |
3.6775 BRL = |
1 SGD |
2023-08-22 |
1 BRL = |
0.2731 SGD |
3.6616 BRL = |
1 SGD |
2023-08-21 |
1 BRL = |
0.2733 SGD |
3.6586 BRL = |
1 SGD |
2023-08-20 |
1 BRL = |
0.2734 SGD |
3.6583 BRL = |
1 SGD |
2023-08-19 |
1 BRL = |
0.2728 SGD |
3.666 BRL = |
1 SGD |
2023-08-18 |
1 BRL = |
0.2728 SGD |
3.6662 BRL = |
1 SGD |
2023-08-17 |
1 BRL = |
0.2722 SGD |
3.6739 BRL = |
1 SGD |
2023-08-16 |
1 BRL = |
0.2733 SGD |
3.6594 BRL = |
1 SGD |
2023-08-15 |
1 BRL = |
0.276 SGD |
3.6227 BRL = |
1 SGD |
2023-08-14 |
1 BRL = |
0.2755 SGD |
3.6297 BRL = |
1 SGD |
2023-08-13 |
1 BRL = |
0.2756 SGD |
3.6284 BRL = |
1 SGD |
2023-08-12 |
1 BRL = |
0.2759 SGD |
3.624 BRL = |
1 SGD |
2023-08-11 |
1 BRL = |
0.2745 SGD |
3.6429 BRL = |
1 SGD |
2023-08-10 |
1 BRL = |
0.2745 SGD |
3.6429 BRL = |
1 SGD |
2023-08-09 |
1 BRL = |
0.2747 SGD |
3.64 BRL = |
1 SGD |
2023-08-08 |
1 BRL = |
0.2748 SGD |
3.6387 BRL = |
1 SGD |
2023-08-07 |
1 BRL = |
0.2748 SGD |
3.6393 BRL = |
1 SGD |
2023-08-06 |
1 BRL = |
0.2748 SGD |
3.6393 BRL = |
1 SGD |
2023-08-05 |
1 BRL = |
0.273 SGD |
3.6624 BRL = |
1 SGD |
2023-08-04 |
1 BRL = |
0.279 SGD |
3.5848 BRL = |
1 SGD |
2023-08-03 |
1 BRL = |
0.279 SGD |
3.5844 BRL = |
1 SGD |
2023-08-02 |
1 BRL = |
0.2822 SGD |
3.5439 BRL = |
1 SGD |
2023-08-01 |
1 BRL = |
0.2814 SGD |
3.5536 BRL = |
1 SGD |
2023-07-31 |
1 BRL = |
0.2813 SGD |
3.555 BRL = |
1 SGD |
2023-07-30 |
1 BRL = |
0.2813 SGD |
3.555 BRL = |
1 SGD |
2023-07-29 |
1 BRL = |
0.2808 SGD |
3.5607 BRL = |
1 SGD |
2023-07-28 |
1 BRL = |
0.2793 SGD |
3.5801 BRL = |
1 SGD |
2023-07-27 |
1 BRL = |
0.2793 SGD |
3.5805 BRL = |
1 SGD |
2023-07-26 |
1 BRL = |
0.2811 SGD |
3.5576 BRL = |
1 SGD |
2023-07-25 |
1 BRL = |
0.2787 SGD |
3.5879 BRL = |
1 SGD |
2023-07-24 |
1 BRL = |
0.2786 SGD |
3.5896 BRL = |
1 SGD |
2023-07-23 |
1 BRL = |
0.2775 SGD |
3.6038 BRL = |
1 SGD |
2023-07-22 |
1 BRL = |
0.277 SGD |
3.6102 BRL = |
1 SGD |
2023-07-21 |
1 BRL = |
0.276 SGD |
3.6227 BRL = |
1 SGD |
2023-07-20 |
1 BRL = |
0.2756 SGD |
3.6282 BRL = |
1 SGD |
2023-07-19 |
1 BRL = |
0.2748 SGD |
3.6388 BRL = |
1 SGD |
2023-07-18 |
1 BRL = |
0.2759 SGD |
3.6251 BRL = |
1 SGD |
2023-07-17 |
1 BRL = |
0.275 SGD |
3.636 BRL = |
1 SGD |
2023-07-16 |
1 BRL = |
0.2757 SGD |
3.6271 BRL = |
1 SGD |
2023-07-15 |
1 BRL = |
0.2754 SGD |
3.6315 BRL = |
1 SGD |
2023-07-14 |
1 BRL = |
0.275 SGD |
3.6361 BRL = |
1 SGD |
2023-07-13 |
1 BRL = |
0.2757 SGD |
3.6274 BRL = |
1 SGD |
2023-07-12 |
1 BRL = |
0.2737 SGD |
3.653 BRL = |
1 SGD |
2023-07-11 |
1 BRL = |
0.2768 SGD |
3.6125 BRL = |
1 SGD |
2023-07-10 |
1 BRL = |
0.2773 SGD |
3.6066 BRL = |
1 SGD |
2023-07-09 |
1 BRL = |
0.2765 SGD |
3.6166 BRL = |
1 SGD |
2023-07-08 |
1 BRL = |
0.2747 SGD |
3.6401 BRL = |
1 SGD |
2023-07-07 |
1 BRL = |
0.2788 SGD |
3.5868 BRL = |
1 SGD |
2023-07-06 |
1 BRL = |
0.2793 SGD |
3.5808 BRL = |
1 SGD |
2023-07-05 |
1 BRL = |
0.2805 SGD |
3.5644 BRL = |
1 SGD |
2023-07-04 |
1 BRL = |
0.2826 SGD |
3.5381 BRL = |
1 SGD |
2023-07-03 |
1 BRL = |
0.2823 SGD |
3.5422 BRL = |
1 SGD |
2023-07-02 |
1 BRL = |
0.2823 SGD |
3.5422 BRL = |
1 SGD |
2023-07-01 |
1 BRL = |
0.2793 SGD |
3.5806 BRL = |
1 SGD |
2023-06-30 |
1 BRL = |
0.279 SGD |
3.5845 BRL = |
1 SGD |
2023-06-29 |
1 BRL = |
0.2809 SGD |
3.5597 BRL = |
1 SGD |
2023-06-28 |
1 BRL = |
0.2831 SGD |
3.5323 BRL = |
1 SGD |
2023-06-27 |
1 BRL = |
0.2827 SGD |
3.5378 BRL = |
1 SGD |
2023-06-26 |
1 BRL = |
0.2826 SGD |
3.5382 BRL = |
1 SGD |
2023-06-25 |
1 BRL = |
0.2834 SGD |
3.5291 BRL = |
1 SGD |
2023-06-23 |
1 BRL = |
0.2815 SGD |
3.5528 BRL = |
1 SGD |
2023-06-22 |
1 BRL = |
0.2805 SGD |
3.5647 BRL = |
1 SGD |
2023-06-21 |
1 BRL = |
0.281 SGD |
3.5593 BRL = |
1 SGD |
2023-06-20 |
1 BRL = |
0.2783 SGD |
3.5931 BRL = |
1 SGD |
2023-06-19 |
1 BRL = |
0.2778 SGD |
3.5992 BRL = |
1 SGD |
2023-06-18 |
1 BRL = |
0.278 SGD |
3.5973 BRL = |
1 SGD |
2023-06-17 |
1 BRL = |
0.2778 SGD |
3.5991 BRL = |
1 SGD |
2023-06-16 |
1 BRL = |
0.2787 SGD |
3.5876 BRL = |
1 SGD |
2023-06-15 |
1 BRL = |
0.2759 SGD |
3.6246 BRL = |
1 SGD |
2023-06-14 |
1 BRL = |
0.2757 SGD |
3.6273 BRL = |
1 SGD |
2023-06-13 |
1 BRL = |
0.275 SGD |
3.6361 BRL = |
1 SGD |
2023-06-12 |
1 BRL = |
0.2753 SGD |
3.6318 BRL = |
1 SGD |
2023-06-11 |
1 BRL = |
0.2758 SGD |
3.6257 BRL = |
1 SGD |
2023-06-10 |
1 BRL = |
0.2731 SGD |
3.6615 BRL = |
1 SGD |
2023-06-09 |
1 BRL = |
0.2736 SGD |
3.6556 BRL = |
1 SGD |
2023-06-08 |
1 BRL = |
0.2743 SGD |
3.6457 BRL = |
1 SGD |
2023-06-07 |
1 BRL = |
0.2737 SGD |
3.653 BRL = |
1 SGD |
2023-06-06 |
1 BRL = |
0.2728 SGD |
3.666 BRL = |
1 SGD |
2023-06-05 |
1 BRL = |
0.2724 SGD |
3.6705 BRL = |
1 SGD |
2023-06-04 |
1 BRL = |
0.2723 SGD |
3.6722 BRL = |
1 SGD |
2023-06-03 |
1 BRL = |
0.268 SGD |
3.7307 BRL = |
1 SGD |
2023-06-02 |
1 BRL = |
0.2674 SGD |
3.7392 BRL = |
1 SGD |
2023-06-01 |
1 BRL = |
0.269 SGD |
3.7181 BRL = |
1 SGD |
2023-05-31 |
1 BRL = |
0.2698 SGD |
3.7071 BRL = |
1 SGD |
2023-05-30 |
1 BRL = |
0.2709 SGD |
3.6912 BRL = |
1 SGD |
2023-05-29 |
1 BRL = |
0.2704 SGD |
3.6989 BRL = |
1 SGD |
2023-05-28 |
1 BRL = |
0.2704 SGD |
3.6989 BRL = |
1 SGD |
2023-05-27 |
1 BRL = |
0.269 SGD |
3.7174 BRL = |
1 SGD |
2023-05-26 |
1 BRL = |
0.272 SGD |
3.6767 BRL = |
1 SGD |
2023-05-25 |
1 BRL = |
0.2709 SGD |
3.6911 BRL = |
1 SGD |
2023-05-24 |
1 BRL = |
0.271 SGD |
3.6898 BRL = |
1 SGD |
2023-05-23 |
1 BRL = |
0.269 SGD |
3.7175 BRL = |
1 SGD |
2023-05-22 |
1 BRL = |
0.2689 SGD |
3.7194 BRL = |
1 SGD |
2023-05-21 |
1 BRL = |
0.2689 SGD |
3.7191 BRL = |
1 SGD |
2023-05-20 |
1 BRL = |
0.2715 SGD |
3.6838 BRL = |
1 SGD |
2023-05-19 |
1 BRL = |
0.2718 SGD |
3.6786 BRL = |
1 SGD |
2023-05-18 |
1 BRL = |
0.2713 SGD |
3.6864 BRL = |
1 SGD |
2023-05-17 |
1 BRL = |
0.2733 SGD |
3.659 BRL = |
1 SGD |
2023-05-16 |
1 BRL = |
0.272 SGD |
3.6765 BRL = |
1 SGD |
2023-05-15 |
1 BRL = |
0.2742 SGD |
3.6469 BRL = |
1 SGD |
2023-05-14 |
1 BRL = |
0.2721 SGD |
3.6756 BRL = |
1 SGD |
2023-05-13 |
1 BRL = |
0.27 SGD |
3.7033 BRL = |
1 SGD |
2023-05-12 |
1 BRL = |
0.2679 SGD |
3.7327 BRL = |
1 SGD |
2023-05-11 |
1 BRL = |
0.2661 SGD |
3.7581 BRL = |
1 SGD |
2023-05-10 |
1 BRL = |
0.2646 SGD |
3.7798 BRL = |
1 SGD |
2023-05-09 |
1 BRL = |
0.2677 SGD |
3.7352 BRL = |
1 SGD |
2023-05-08 |