Last Year History for BRL/SKK
| BRL | SKK | BRL | SKK | Date |
|---|---|---|---|---|
| 1 BRL = | 0.0088 SKK | 113.916 BRL = | 1 SKK | 2024-04-28 |
| 1 BRL = | 0.0088 SKK | 113.8879 BRL = | 1 SKK | 2024-04-27 |
| 1 BRL = | 0.0086 SKK | 116.2289 BRL = | 1 SKK | 2024-04-26 |
| 1 BRL = | 0.0086 SKK | 116.1735 BRL = | 1 SKK | 2024-04-25 |
| 1 BRL = | 0.0086 SKK | 115.7415 BRL = | 1 SKK | 2024-04-24 |
| 1 BRL = | 0.0085 SKK | 117.0272 BRL = | 1 SKK | 2024-04-23 |
| 1 BRL = | 0.0085 SKK | 117.9582 BRL = | 1 SKK | 2024-04-22 |
| 1 BRL = | 0.0085 SKK | 117.9536 BRL = | 1 SKK | 2024-04-21 |
| 1 BRL = | 0.0084 SKK | 118.4305 BRL = | 1 SKK | 2024-04-20 |
| 1 BRL = | 0.0084 SKK | 118.9422 BRL = | 1 SKK | 2024-04-19 |
| 1 BRL = | 0.0084 SKK | 118.9196 BRL = | 1 SKK | 2024-04-18 |
| 1 BRL = | 0.0083 SKK | 120.6173 BRL = | 1 SKK | 2024-04-17 |
| 1 BRL = | 0.0084 SKK | 118.4908 BRL = | 1 SKK | 2024-04-16 |
| 1 BRL = | 0.0086 SKK | 116.882 BRL = | 1 SKK | 2024-04-15 |
| 1 BRL = | 0.0085 SKK | 117.3627 BRL = | 1 SKK | 2024-04-14 |
| 1 BRL = | 0.0085 SKK | 117.073 BRL = | 1 SKK | 2024-04-13 |
| 1 BRL = | 0.0086 SKK | 116.3839 BRL = | 1 SKK | 2024-04-12 |
| 1 BRL = | 0.0086 SKK | 115.8093 BRL = | 1 SKK | 2024-04-11 |
| 1 BRL = | 0.0088 SKK | 114.2719 BRL = | 1 SKK | 2024-04-10 |
| 1 BRL = | 0.0087 SKK | 114.485 BRL = | 1 SKK | 2024-04-09 |
| 1 BRL = | 0.0087 SKK | 115.4213 BRL = | 1 SKK | 2024-04-08 |
| 1 BRL = | 0.0087 SKK | 115.3539 BRL = | 1 SKK | 2024-04-07 |
| 1 BRL = | 0.0087 SKK | 114.5835 BRL = | 1 SKK | 2024-04-06 |
| 1 BRL = | 0.0088 SKK | 114.0561 BRL = | 1 SKK | 2024-04-05 |
| 1 BRL = | 0.0088 SKK | 113.5729 BRL = | 1 SKK | 2024-04-04 |
| 1 BRL = | 0.0088 SKK | 114.0963 BRL = | 1 SKK | 2024-04-03 |
| 1 BRL = | 0.0088 SKK | 113.7577 BRL = | 1 SKK | 2024-04-02 |
| 1 BRL = | 0.0089 SKK | 112.8464 BRL = | 1 SKK | 2024-04-01 |
| 1 BRL = | 0.0088 SKK | 113.0721 BRL = | 1 SKK | 2024-03-31 |
| 1 BRL = | 0.0088 SKK | 113.2276 BRL = | 1 SKK | 2024-03-30 |
| 1 BRL = | 0.0089 SKK | 112.7901 BRL = | 1 SKK | 2024-03-29 |
| 1 BRL = | 0.0089 SKK | 112.4264 BRL = | 1 SKK | 2024-03-28 |
| 1 BRL = | 0.0089 SKK | 112.4166 BRL = | 1 SKK | 2024-03-27 |
| 1 BRL = | 0.0089 SKK | 112.467 BRL = | 1 SKK | 2024-03-26 |
| 1 BRL = | 0.0088 SKK | 113.0432 BRL = | 1 SKK | 2024-03-25 |
| 1 BRL = | 0.0089 SKK | 112.9541 BRL = | 1 SKK | 2024-03-24 |
| 1 BRL = | 0.0089 SKK | 112.3047 BRL = | 1 SKK | 2024-03-23 |
| 1 BRL = | 0.0088 SKK | 113.0514 BRL = | 1 SKK | 2024-03-22 |
| 1 BRL = | 0.0089 SKK | 112.6348 BRL = | 1 SKK | 2024-03-21 |
| 1 BRL = | 0.0088 SKK | 113.8477 BRL = | 1 SKK | 2024-03-20 |
| 1 BRL = | 0.0088 SKK | 113.5569 BRL = | 1 SKK | 2024-03-19 |
| 1 BRL = | 0.0089 SKK | 112.7714 BRL = | 1 SKK | 2024-03-18 |
| 1 BRL = | 0.0089 SKK | 112.584 BRL = | 1 SKK | 2024-03-17 |
| 1 BRL = | 0.0089 SKK | 112.5626 BRL = | 1 SKK | 2024-03-16 |
| 1 BRL = | 0.0088 SKK | 113.0616 BRL = | 1 SKK | 2024-03-15 |
| 1 BRL = | 0.0089 SKK | 112.7915 BRL = | 1 SKK | 2024-03-14 |
| 1 BRL = | 0.0089 SKK | 112.8363 BRL = | 1 SKK | 2024-03-13 |
| 1 BRL = | 0.0089 SKK | 112.9236 BRL = | 1 SKK | 2024-03-12 |
| 1 BRL = | 0.0088 SKK | 113.0165 BRL = | 1 SKK | 2024-03-11 |
| 1 BRL = | 0.0088 SKK | 113.3637 BRL = | 1 SKK | 2024-03-10 |
| 1 BRL = | 0.0089 SKK | 112.0692 BRL = | 1 SKK | 2024-03-09 |
| 1 BRL = | 0.0089 SKK | 112.0551 BRL = | 1 SKK | 2024-03-08 |
| 1 BRL = | 0.0089 SKK | 112.3207 BRL = | 1 SKK | 2024-03-07 |
| 1 BRL = | 0.0089 SKK | 112.5317 BRL = | 1 SKK | 2024-03-06 |
| 1 BRL = | 0.0089 SKK | 112.1898 BRL = | 1 SKK | 2024-03-05 |
| 1 BRL = | 0.0089 SKK | 112.3758 BRL = | 1 SKK | 2024-03-04 |
| 1 BRL = | 0.0089 SKK | 112.4183 BRL = | 1 SKK | 2024-03-03 |
| 1 BRL = | 0.0089 SKK | 112.8914 BRL = | 1 SKK | 2024-03-02 |
| 1 BRL = | 0.0088 SKK | 113.2995 BRL = | 1 SKK | 2024-03-01 |
| 1 BRL = | 0.0088 SKK | 113.4041 BRL = | 1 SKK | 2024-02-29 |
| 1 BRL = | 0.0089 SKK | 112.8592 BRL = | 1 SKK | 2024-02-28 |
| 1 BRL = | 0.0088 SKK | 114.1297 BRL = | 1 SKK | 2024-02-27 |
| 1 BRL = | 0.0087 SKK | 114.4575 BRL = | 1 SKK | 2024-02-26 |
| 1 BRL = | 0.0087 SKK | 114.6446 BRL = | 1 SKK | 2024-02-25 |
| 1 BRL = | 0.0088 SKK | 113.9767 BRL = | 1 SKK | 2024-02-24 |
| 1 BRL = | 0.0088 SKK | 113.8287 BRL = | 1 SKK | 2024-02-23 |
| 1 BRL = | 0.0088 SKK | 113.5573 BRL = | 1 SKK | 2024-02-22 |
| 1 BRL = | 0.0088 SKK | 113.7193 BRL = | 1 SKK | 2024-02-21 |
| 1 BRL = | 0.0088 SKK | 114.2491 BRL = | 1 SKK | 2024-02-20 |
| 1 BRL = | 0.0087 SKK | 114.4588 BRL = | 1 SKK | 2024-02-19 |
| 1 BRL = | 0.0087 SKK | 114.5245 BRL = | 1 SKK | 2024-02-18 |
| 1 BRL = | 0.0087 SKK | 114.4913 BRL = | 1 SKK | 2024-02-17 |
| 1 BRL = | 0.0086 SKK | 116.8962 BRL = | 1 SKK | 2024-02-16 |
| 1 BRL = | 0.0086 SKK | 116.671 BRL = | 1 SKK | 2024-02-15 |
| 1 BRL = | 0.0086 SKK | 116.1995 BRL = | 1 SKK | 2024-02-14 |
| 1 BRL = | 0.0086 SKK | 116.2728 BRL = | 1 SKK | 2024-02-13 |
| 1 BRL = | 0.0086 SKK | 116.2728 BRL = | 1 SKK | 2024-02-12 |
| 1 BRL = | 0.0086 SKK | 115.9535 BRL = | 1 SKK | 2024-02-11 |
| 1 BRL = | 0.0087 SKK | 115.0488 BRL = | 1 SKK | 2024-02-10 |
| 1 BRL = | 0.0086 SKK | 115.8608 BRL = | 1 SKK | 2024-02-09 |
| 1 BRL = | 0.0087 SKK | 114.8901 BRL = | 1 SKK | 2024-02-08 |
| 1 BRL = | 0.0087 SKK | 114.7153 BRL = | 1 SKK | 2024-02-07 |
| 1 BRL = | 0.0087 SKK | 115.4307 BRL = | 1 SKK | 2024-02-06 |
| 1 BRL = | 0.0087 SKK | 115.065 BRL = | 1 SKK | 2024-02-05 |
| 1 BRL = | 0.0087 SKK | 114.7706 BRL = | 1 SKK | 2024-02-04 |
| 1 BRL = | 0.0087 SKK | 114.3635 BRL = | 1 SKK | 2024-02-03 |
| 1 BRL = | 0.0088 SKK | 113.5334 BRL = | 1 SKK | 2024-02-02 |
| 1 BRL = | 0.0088 SKK | 113.7907 BRL = | 1 SKK | 2024-02-01 |
| 1 BRL = | 0.0088 SKK | 113.792 BRL = | 1 SKK | 2024-01-31 |
| 1 BRL = | 0.0088 SKK | 113.6521 BRL = | 1 SKK | 2024-01-30 |
| 1 BRL = | 0.0089 SKK | 112.8649 BRL = | 1 SKK | 2024-01-29 |
| 1 BRL = | 0.0089 SKK | 112.2118 BRL = | 1 SKK | 2024-01-28 |
| 1 BRL = | 0.0089 SKK | 112.0047 BRL = | 1 SKK | 2024-01-27 |
| 1 BRL = | 0.009 SKK | 110.6837 BRL = | 1 SKK | 2024-01-26 |
| 1 BRL = | 0.009 SKK | 111.1406 BRL = | 1 SKK | 2024-01-25 |
| 1 BRL = | 0.0089 SKK | 111.8837 BRL = | 1 SKK | 2024-01-24 |
| 1 BRL = | 0.0089 SKK | 112.5977 BRL = | 1 SKK | 2024-01-23 |
| 1 BRL = | 0.009 SKK | 111.1973 BRL = | 1 SKK | 2024-01-22 |
| 1 BRL = | 0.009 SKK | 111.3504 BRL = | 1 SKK | 2024-01-21 |
| 1 BRL = | 0.009 SKK | 111.3567 BRL = | 1 SKK | 2024-01-20 |
| 1 BRL = | 0.009 SKK | 111.5187 BRL = | 1 SKK | 2024-01-19 |
| 1 BRL = | 0.0089 SKK | 112.0101 BRL = | 1 SKK | 2024-01-18 |
| 1 BRL = | 0.0089 SKK | 112.3046 BRL = | 1 SKK | 2024-01-17 |
| 1 BRL = | 0.009 SKK | 110.8129 BRL = | 1 SKK | 2024-01-16 |
| 1 BRL = | 0.009 SKK | 110.9974 BRL = | 1 SKK | 2024-01-15 |
| 1 BRL = | 0.0091 SKK | 110.4807 BRL = | 1 SKK | 2024-01-14 |
| 1 BRL = | 0.009 SKK | 111.2606 BRL = | 1 SKK | 2024-01-13 |
| 1 BRL = | 0.0089 SKK | 112.1851 BRL = | 1 SKK | 2024-01-12 |
| 1 BRL = | 0.0089 SKK | 112.7566 BRL = | 1 SKK | 2024-01-11 |
| 1 BRL = | 0.0088 SKK | 113.4698 BRL = | 1 SKK | 2024-01-10 |
| 1 BRL = | 0.0089 SKK | 112.8588 BRL = | 1 SKK | 2024-01-09 |
| 1 BRL = | 0.0088 SKK | 113.0208 BRL = | 1 SKK | 2024-01-08 |
| 1 BRL = | 0.0089 SKK | 112.8659 BRL = | 1 SKK | 2024-01-07 |
| 1 BRL = | 0.0088 SKK | 113.0775 BRL = | 1 SKK | 2024-01-06 |
| 1 BRL = | 0.0087 SKK | 114.4016 BRL = | 1 SKK | 2024-01-05 |
| 1 BRL = | 0.0087 SKK | 114.8734 BRL = | 1 SKK | 2024-01-04 |
| 1 BRL = | 0.0087 SKK | 114.6813 BRL = | 1 SKK | 2024-01-03 |
| 1 BRL = | 0.0088 SKK | 113.0368 BRL = | 1 SKK | 2024-01-02 |
| 1 BRL = | 0.0088 SKK | 113.0368 BRL = | 1 SKK | 2024-01-01 |
| 1 BRL = | 0.0088 SKK | 113.0136 BRL = | 1 SKK | 2023-12-31 |
| 1 BRL = | 0.0088 SKK | 113.483 BRL = | 1 SKK | 2023-12-30 |
| 1 BRL = | 0.0088 SKK | 113.2293 BRL = | 1 SKK | 2023-12-29 |
| 1 BRL = | 0.0089 SKK | 112.8653 BRL = | 1 SKK | 2023-12-28 |
| 1 BRL = | 0.0089 SKK | 112.835 BRL = | 1 SKK | 2023-12-27 |
| 1 BRL = | 0.0087 SKK | 114.7528 BRL = | 1 SKK | 2023-12-26 |
| 1 BRL = | 0.0087 SKK | 114.7762 BRL = | 1 SKK | 2023-12-25 |
| 1 BRL = | 0.0087 SKK | 114.5055 BRL = | 1 SKK | 2023-12-24 |
| 1 BRL = | 0.0088 SKK | 113.6296 BRL = | 1 SKK | 2023-12-23 |
| 1 BRL = | 0.0088 SKK | 114.0908 BRL = | 1 SKK | 2023-12-22 |
| 1 BRL = | 0.0088 SKK | 114.0437 BRL = | 1 SKK | 2023-12-21 |
| 1 BRL = | 0.0088 SKK | 113.0323 BRL = | 1 SKK | 2023-12-20 |
| 1 BRL = | 0.0088 SKK | 113.5403 BRL = | 1 SKK | 2023-12-19 |
| 1 BRL = | 0.0087 SKK | 114.7252 BRL = | 1 SKK | 2023-12-18 |
| 1 BRL = | 0.0087 SKK | 114.4309 BRL = | 1 SKK | 2023-12-17 |
| 1 BRL = | 0.0088 SKK | 113.2924 BRL = | 1 SKK | 2023-12-16 |
| 1 BRL = | 0.0089 SKK | 112.8602 BRL = | 1 SKK | 2023-12-15 |
| 1 BRL = | 0.0088 SKK | 113.2553 BRL = | 1 SKK | 2023-12-14 |
| 1 BRL = | 0.0088 SKK | 114.1549 BRL = | 1 SKK | 2023-12-13 |
| 1 BRL = | 0.0088 SKK | 113.4112 BRL = | 1 SKK | 2023-12-12 |
| 1 BRL = | 0.0089 SKK | 112.9176 BRL = | 1 SKK | 2023-12-11 |
| 1 BRL = | 0.0088 SKK | 113.0193 BRL = | 1 SKK | 2023-12-10 |
| 1 BRL = | 0.0088 SKK | 113.0741 BRL = | 1 SKK | 2023-12-09 |
| 1 BRL = | 0.0089 SKK | 112.2218 BRL = | 1 SKK | 2023-12-08 |
| 1 BRL = | 0.0089 SKK | 112.6519 BRL = | 1 SKK | 2023-12-07 |
| 1 BRL = | 0.0088 SKK | 113.5682 BRL = | 1 SKK | 2023-12-06 |
| 1 BRL = | 0.2636 SKK | 3.7937 BRL = | 1 SKK | 2023-12-05 |
| 1 BRL = | 0.2671 SKK | 3.7442 BRL = | 1 SKK | 2023-12-04 |
| 1 BRL = | 0.2645 SKK | 3.7805 BRL = | 1 SKK | 2023-12-03 |
| 1 BRL = | 0.2671 SKK | 3.7444 BRL = | 1 SKK | 2023-12-02 |
| 1 BRL = | 0.264 SKK | 3.7876 BRL = | 1 SKK | 2023-12-01 |
| 1 BRL = | 0.2654 SKK | 3.7674 BRL = | 1 SKK | 2023-11-30 |
| 1 BRL = | 0.268 SKK | 3.7309 BRL = | 1 SKK | 2023-11-29 |
| 1 BRL = | 0.2666 SKK | 3.7511 BRL = | 1 SKK | 2023-11-28 |
| 1 BRL = | 0.2662 SKK | 3.7561 BRL = | 1 SKK | 2023-11-27 |
| 1 BRL = | 0.2666 SKK | 3.7503 BRL = | 1 SKK | 2023-11-26 |
| 1 BRL = | 0.2662 SKK | 3.7565 BRL = | 1 SKK | 2023-11-25 |
| 1 BRL = | 0.2677 SKK | 3.7349 BRL = | 1 SKK | 2023-11-24 |
| 1 BRL = | 0.267 SKK | 3.746 BRL = | 1 SKK | 2023-11-23 |
| 1 BRL = | 0.2669 SKK | 3.7468 BRL = | 1 SKK | 2023-11-22 |
| 1 BRL = | 0.2703 SKK | 3.7001 BRL = | 1 SKK | 2023-11-21 |
| 1 BRL = | 0.2673 SKK | 3.7408 BRL = | 1 SKK | 2023-11-20 |
| 1 BRL = | 0.2669 SKK | 3.7471 BRL = | 1 SKK | 2023-11-19 |
| 1 BRL = | 0.2668 SKK | 3.7476 BRL = | 1 SKK | 2023-11-18 |
| 1 BRL = | 0.269 SKK | 3.7177 BRL = | 1 SKK | 2023-11-17 |
| 1 BRL = | 0.2684 SKK | 3.7252 BRL = | 1 SKK | 2023-11-16 |
| 1 BRL = | 0.2672 SKK | 3.7419 BRL = | 1 SKK | 2023-11-15 |
| 1 BRL = | 0.2648 SKK | 3.776 BRL = | 1 SKK | 2023-11-14 |
| 1 BRL = | 0.2643 SKK | 3.7829 BRL = | 1 SKK | 2023-11-13 |
| 1 BRL = | 0.2641 SKK | 3.7867 BRL = | 1 SKK | 2023-11-12 |
| 1 BRL = | 0.2619 SKK | 3.8182 BRL = | 1 SKK | 2023-11-11 |
| 1 BRL = | 0.2598 SKK | 3.8486 BRL = | 1 SKK | 2023-11-10 |
| 1 BRL = | 0.2615 SKK | 3.8235 BRL = | 1 SKK | 2023-11-09 |
| 1 BRL = | 0.263 SKK | 3.8018 BRL = | 1 SKK | 2023-11-08 |
| 1 BRL = | 0.2626 SKK | 3.8077 BRL = | 1 SKK | 2023-11-07 |
| 1 BRL = | 0.2616 SKK | 3.8225 BRL = | 1 SKK | 2023-11-06 |
| 1 BRL = | 0.2616 SKK | 3.8225 BRL = | 1 SKK | 2023-11-05 |
| 1 BRL = | 0.2611 SKK | 3.8292 BRL = | 1 SKK | 2023-11-04 |
| 1 BRL = | 0.2587 SKK | 3.8654 BRL = | 1 SKK | 2023-11-03 |
| 1 BRL = | 0.2596 SKK | 3.8522 BRL = | 1 SKK | 2023-11-02 |
| 1 BRL = | 0.2575 SKK | 3.8837 BRL = | 1 SKK | 2023-11-01 |
| 1 BRL = | 0.2574 SKK | 3.8853 BRL = | 1 SKK | 2023-10-31 |
| 1 BRL = | 0.2591 SKK | 3.8601 BRL = | 1 SKK | 2023-10-30 |
| 1 BRL = | 0.258 SKK | 3.8759 BRL = | 1 SKK | 2023-10-29 |
| 1 BRL = | 0.2577 SKK | 3.8802 BRL = | 1 SKK | 2023-10-28 |
| 1 BRL = | 0.2589 SKK | 3.863 BRL = | 1 SKK | 2023-10-27 |
| 1 BRL = | 0.2589 SKK | 3.863 BRL = | 1 SKK | 2023-10-26 |
| 1 BRL = | 0.259 SKK | 3.8608 BRL = | 1 SKK | 2023-10-25 |
| 1 BRL = | 0.2608 SKK | 3.8341 BRL = | 1 SKK | 2023-10-24 |
| 1 BRL = | 0.2599 SKK | 3.8483 BRL = | 1 SKK | 2023-10-23 |
| 1 BRL = | 0.259 SKK | 3.8607 BRL = | 1 SKK | 2023-10-22 |
| 1 BRL = | 0.2564 SKK | 3.8995 BRL = | 1 SKK | 2023-10-21 |
| 1 BRL = | 0.2568 SKK | 3.8941 BRL = | 1 SKK | 2023-10-20 |
| 1 BRL = | 0.2576 SKK | 3.8816 BRL = | 1 SKK | 2023-10-19 |
| 1 BRL = | 0.2581 SKK | 3.8738 BRL = | 1 SKK | 2023-10-18 |
| 1 BRL = | 0.2581 SKK | 3.8746 BRL = | 1 SKK | 2023-10-17 |
| 1 BRL = | 0.2576 SKK | 3.8823 BRL = | 1 SKK | 2023-10-16 |
| 1 BRL = | 0.2572 SKK | 3.8883 BRL = | 1 SKK | 2023-10-15 |
| 1 BRL = | 0.2565 SKK | 3.8987 BRL = | 1 SKK | 2023-10-14 |
| 1 BRL = | 0.2583 SKK | 3.8718 BRL = | 1 SKK | 2023-10-13 |
| 1 BRL = | 0.2581 SKK | 3.8743 BRL = | 1 SKK | 2023-10-12 |
| 1 BRL = | 0.2575 SKK | 3.8832 BRL = | 1 SKK | 2023-10-11 |
| 1 BRL = | 0.2535 SKK | 3.9445 BRL = | 1 SKK | 2023-10-10 |
| 1 BRL = | 0.253 SKK | 3.9526 BRL = | 1 SKK | 2023-10-09 |
| 1 BRL = | 0.2536 SKK | 3.9438 BRL = | 1 SKK | 2023-10-08 |
| 1 BRL = | 0.2548 SKK | 3.9249 BRL = | 1 SKK | 2023-10-07 |
| 1 BRL = | 0.2532 SKK | 3.949 BRL = | 1 SKK | 2023-10-06 |
| 1 BRL = | 0.2535 SKK | 3.9445 BRL = | 1 SKK | 2023-10-05 |
| 1 BRL = | 0.2556 SKK | 3.9125 BRL = | 1 SKK | 2023-10-04 |
| 1 BRL = | 0.2606 SKK | 3.8377 BRL = | 1 SKK | 2023-10-03 |
| 1 BRL = | 0.2622 SKK | 3.8145 BRL = | 1 SKK | 2023-10-02 |
| 1 BRL = | 0.2622 SKK | 3.8142 BRL = | 1 SKK | 2023-10-01 |
| 1 BRL = | 0.2629 SKK | 3.8036 BRL = | 1 SKK | 2023-09-30 |
| 1 BRL = | 0.2659 SKK | 3.7606 BRL = | 1 SKK | 2023-09-29 |
| 1 BRL = | 0.2648 SKK | 3.7761 BRL = | 1 SKK | 2023-09-28 |
| 1 BRL = | 0.2676 SKK | 3.7369 BRL = | 1 SKK | 2023-09-27 |
| 1 BRL = | 0.2689 SKK | 3.719 BRL = | 1 SKK | 2023-09-26 |
| 1 BRL = | 0.2708 SKK | 3.6932 BRL = | 1 SKK | 2023-09-25 |
| 1 BRL = | 0.2714 SKK | 3.6841 BRL = | 1 SKK | 2023-09-24 |
| 1 BRL = | 0.2713 SKK | 3.6858 BRL = | 1 SKK | 2023-09-23 |
| 1 BRL = | 0.2726 SKK | 3.668 BRL = | 1 SKK | 2023-09-22 |
| 1 BRL = | 0.2749 SKK | 3.6374 BRL = | 1 SKK | 2023-09-21 |
| 1 BRL = | 0.275 SKK | 3.6364 BRL = | 1 SKK | 2023-09-20 |
| 1 BRL = | 0.2754 SKK | 3.6312 BRL = | 1 SKK | 2023-09-19 |
| 1 BRL = | 0.2746 SKK | 3.6411 BRL = | 1 SKK | 2023-09-18 |
| 1 BRL = | 0.2752 SKK | 3.6337 BRL = | 1 SKK | 2023-09-17 |
| 1 BRL = | 0.2773 SKK | 3.6061 BRL = | 1 SKK | 2023-09-16 |
| 1 BRL = | 0.2782 SKK | 3.5945 BRL = | 1 SKK | 2023-09-15 |
| 1 BRL = | 0.2751 SKK | 3.6346 BRL = | 1 SKK | 2023-09-14 |
| 1 BRL = | 0.2747 SKK | 3.6398 BRL = | 1 SKK | 2023-09-13 |
| 1 BRL = | 0.2767 SKK | 3.6143 BRL = | 1 SKK | 2023-09-12 |
| 1 BRL = | 0.2744 SKK | 3.6442 BRL = | 1 SKK | 2023-09-11 |
| 1 BRL = | 0.2734 SKK | 3.6572 BRL = | 1 SKK | 2023-09-10 |
| 1 BRL = | 0.2721 SKK | 3.6751 BRL = | 1 SKK | 2023-09-09 |
| 1 BRL = | 0.2717 SKK | 3.6804 BRL = | 1 SKK | 2023-09-08 |
| 1 BRL = | 0.2703 SKK | 3.6995 BRL = | 1 SKK | 2023-09-07 |
| 1 BRL = | 0.2708 SKK | 3.6926 BRL = | 1 SKK | 2023-09-06 |
| 1 BRL = | 0.2727 SKK | 3.6672 BRL = | 1 SKK | 2023-09-05 |
| 1 BRL = | 0.2705 SKK | 3.697 BRL = | 1 SKK | 2023-09-04 |
| 1 BRL = | 0.2712 SKK | 3.6879 BRL = | 1 SKK | 2023-09-03 |
| 1 BRL = | 0.2695 SKK | 3.711 BRL = | 1 SKK | 2023-09-02 |
| 1 BRL = | 0.2688 SKK | 3.7209 BRL = | 1 SKK | 2023-09-01 |
| 1 BRL = | 0.2724 SKK | 3.6705 BRL = | 1 SKK | 2023-08-31 |
| 1 BRL = | 0.2744 SKK | 3.6444 BRL = | 1 SKK | 2023-08-30 |
| 1 BRL = | 0.2733 SKK | 3.659 BRL = | 1 SKK | 2023-08-29 |
| 1 BRL = | 0.2734 SKK | 3.6573 BRL = | 1 SKK | 2023-08-28 |
| 1 BRL = | 0.274 SKK | 3.6498 BRL = | 1 SKK | 2023-08-27 |
| 1 BRL = | 0.2729 SKK | 3.6648 BRL = | 1 SKK | 2023-08-26 |
| 1 BRL = | 0.2723 SKK | 3.6726 BRL = | 1 SKK | 2023-08-25 |
| 1 BRL = | 0.2749 SKK | 3.6377 BRL = | 1 SKK | 2023-08-24 |
| 1 BRL = | 0.2708 SKK | 3.6933 BRL = | 1 SKK | 2023-08-23 |
| 1 BRL = | 0.2679 SKK | 3.7321 BRL = | 1 SKK | 2023-08-22 |
| 1 BRL = | 0.2686 SKK | 3.7233 BRL = | 1 SKK | 2023-08-21 |
| 1 BRL = | 0.2673 SKK | 3.7405 BRL = | 1 SKK | 2023-08-20 |
| 1 BRL = | 0.2639 SKK | 3.7893 BRL = | 1 SKK | 2023-08-19 |
| 1 BRL = | 0.2626 SKK | 3.8078 BRL = | 1 SKK | 2023-08-18 |
| 1 BRL = | 0.2627 SKK | 3.8062 BRL = | 1 SKK | 2023-08-17 |
| 1 BRL = | 0.262 SKK | 3.8167 BRL = | 1 SKK | 2023-08-16 |
| 1 BRL = | 0.2633 SKK | 3.7977 BRL = | 1 SKK | 2023-08-15 |
| 1 BRL = | 0.2664 SKK | 3.754 BRL = | 1 SKK | 2023-08-14 |
| 1 BRL = | 0.2656 SKK | 3.7647 BRL = | 1 SKK | 2023-08-13 |
| 1 BRL = | 0.2677 SKK | 3.7359 BRL = | 1 SKK | 2023-08-12 |
| 1 BRL = | 0.2705 SKK | 3.6967 BRL = | 1 SKK | 2023-08-11 |
| 1 BRL = | 0.2692 SKK | 3.7149 BRL = | 1 SKK | 2023-08-10 |
| 1 BRL = | 0.2695 SKK | 3.7105 BRL = | 1 SKK | 2023-08-09 |
| 1 BRL = | 0.2697 SKK | 3.7071 BRL = | 1 SKK | 2023-08-08 |
| 1 BRL = | 0.2708 SKK | 3.6931 BRL = | 1 SKK | 2023-08-07 |
| 1 BRL = | 0.2714 SKK | 3.6848 BRL = | 1 SKK | 2023-08-06 |
| 1 BRL = | 0.2717 SKK | 3.6799 BRL = | 1 SKK | 2023-08-05 |
| 1 BRL = | 0.2684 SKK | 3.7264 BRL = | 1 SKK | 2023-08-04 |
| 1 BRL = | 0.2741 SKK | 3.6484 BRL = | 1 SKK | 2023-08-03 |
| 1 BRL = | 0.2753 SKK | 3.633 BRL = | 1 SKK | 2023-08-02 |
| 1 BRL = | 0.2791 SKK | 3.5832 BRL = | 1 SKK | 2023-08-01 |
| 1 BRL = | 0.2791 SKK | 3.5828 BRL = | 1 SKK | 2023-07-31 |
| 1 BRL = | 0.279 SKK | 3.584 BRL = | 1 SKK | 2023-07-30 |
| 1 BRL = | 0.2797 SKK | 3.5751 BRL = | 1 SKK | 2023-07-29 |
| 1 BRL = | 0.2794 SKK | 3.579 BRL = | 1 SKK | 2023-07-28 |
| 1 BRL = | 0.2783 SKK | 3.5937 BRL = | 1 SKK | 2023-07-27 |
| 1 BRL = | 0.277 SKK | 3.6096 BRL = | 1 SKK | 2023-07-26 |
| 1 BRL = | 0.2785 SKK | 3.5904 BRL = | 1 SKK | 2023-07-25 |
| 1 BRL = | 0.2757 SKK | 3.6275 BRL = | 1 SKK | 2023-07-24 |
| 1 BRL = | 0.2743 SKK | 3.6458 BRL = | 1 SKK | 2023-07-23 |
| 1 BRL = | 0.2726 SKK | 3.6679 BRL = | 1 SKK | 2023-07-22 |
| 1 BRL = | 0.2715 SKK | 3.6837 BRL = | 1 SKK | 2023-07-21 |
| 1 BRL = | 0.2706 SKK | 3.6951 BRL = | 1 SKK | 2023-07-20 |
| 1 BRL = | 0.2685 SKK | 3.7248 BRL = | 1 SKK | 2023-07-19 |
| 1 BRL = | 0.269 SKK | 3.7177 BRL = | 1 SKK | 2023-07-18 |
| 1 BRL = | 0.27 SKK | 3.7042 BRL = | 1 SKK | 2023-07-17 |
| 1 BRL = | 0.2695 SKK | 3.7106 BRL = | 1 SKK | 2023-07-16 |
| 1 BRL = | 0.2721 SKK | 3.6752 BRL = | 1 SKK | 2023-07-15 |
| 1 BRL = | 0.273 SKK | 3.6628 BRL = | 1 SKK | 2023-07-14 |
| 1 BRL = | 0.2712 SKK | 3.6868 BRL = | 1 SKK | 2023-07-13 |
| 1 BRL = | 0.2686 SKK | 3.7235 BRL = | 1 SKK | 2023-07-12 |
| 1 BRL = | 0.265 SKK | 3.7729 BRL = | 1 SKK | 2023-07-11 |
| 1 BRL = | 0.2666 SKK | 3.7513 BRL = | 1 SKK | 2023-07-10 |
| 1 BRL = | 0.2663 SKK | 3.7547 BRL = | 1 SKK | 2023-07-09 |
| 1 BRL = | 0.2656 SKK | 3.7651 BRL = | 1 SKK | 2023-07-08 |
| 1 BRL = | 0.2627 SKK | 3.8065 BRL = | 1 SKK | 2023-07-07 |
| 1 BRL = | 0.2674 SKK | 3.74 BRL = | 1 SKK | 2023-07-06 |
| 1 BRL = | 0.2678 SKK | 3.7347 BRL = | 1 SKK | 2023-07-05 |
| 1 BRL = | 0.2699 SKK | 3.7052 BRL = | 1 SKK | 2023-07-04 |
| 1 BRL = | 0.2712 SKK | 3.6874 BRL = | 1 SKK | 2023-07-03 |
| 1 BRL = | 0.2696 SKK | 3.7097 BRL = | 1 SKK | 2023-07-02 |
| 1 BRL = | 0.2685 SKK | 3.7245 BRL = | 1 SKK | 2023-07-01 |
| 1 BRL = | 0.2635 SKK | 3.7948 BRL = | 1 SKK | 2023-06-30 |
| 1 BRL = | 0.2638 SKK | 3.7913 BRL = | 1 SKK | 2023-06-29 |
| 1 BRL = | 0.2654 SKK | 3.7674 BRL = | 1 SKK | 2023-06-28 |
| 1 BRL = | 0.2673 SKK | 3.7415 BRL = | 1 SKK | 2023-06-27 |
| 1 BRL = | 0.2663 SKK | 3.7558 BRL = | 1 SKK | 2023-06-26 |
| 1 BRL = | 0.2666 SKK | 3.7514 BRL = | 1 SKK | 2023-06-25 |
| 1 BRL = | 0.2672 SKK | 3.7426 BRL = | 1 SKK | 2023-06-23 |
| 1 BRL = | 0.2672 SKK | 3.7423 BRL = | 1 SKK | 2023-06-22 |
| 1 BRL = | 0.265 SKK | 3.7736 BRL = | 1 SKK | 2023-06-21 |
| 1 BRL = | 0.2662 SKK | 3.7565 BRL = | 1 SKK | 2023-06-20 |
| 1 BRL = | 0.2638 SKK | 3.791 BRL = | 1 SKK | 2023-06-19 |
| 1 BRL = | 0.2637 SKK | 3.7922 BRL = | 1 SKK | 2023-06-18 |
| 1 BRL = | 0.2642 SKK | 3.7855 BRL = | 1 SKK | 2023-06-17 |
| 1 BRL = | 0.2651 SKK | 3.7723 BRL = | 1 SKK | 2023-06-16 |
| 1 BRL = | 0.2659 SKK | 3.7604 BRL = | 1 SKK | 2023-06-15 |
| 1 BRL = | 0.2632 SKK | 3.7996 BRL = | 1 SKK | 2023-06-14 |
| 1 BRL = | 0.2634 SKK | 3.7972 BRL = | 1 SKK | 2023-06-13 |
| 1 BRL = | 0.2631 SKK | 3.8002 BRL = | 1 SKK | 2023-06-12 |
| 1 BRL = | 0.2631 SKK | 3.8005 BRL = | 1 SKK | 2023-06-11 |
| 1 BRL = | 0.2646 SKK | 3.7791 BRL = | 1 SKK | 2023-06-10 |
| 1 BRL = | 0.2631 SKK | 3.8009 BRL = | 1 SKK | 2023-06-09 |
| 1 BRL = | 0.2635 SKK | 3.7952 BRL = | 1 SKK | 2023-06-08 |
| 1 BRL = | 0.2633 SKK | 3.7982 BRL = | 1 SKK | 2023-06-07 |
| 1 BRL = | 0.2621 SKK | 3.8153 BRL = | 1 SKK | 2023-06-06 |
| 1 BRL = | 0.261 SKK | 3.8314 BRL = | 1 SKK | 2023-06-05 |
| 1 BRL = | 0.2611 SKK | 3.8305 BRL = | 1 SKK | 2023-06-04 |
| 1 BRL = | 0.2608 SKK | 3.8345 BRL = | 1 SKK | 2023-06-03 |
| 1 BRL = | 0.2588 SKK | 3.8645 BRL = | 1 SKK | 2023-06-02 |
| 1 BRL = | 0.2565 SKK | 3.899 BRL = | 1 SKK | 2023-06-01 |
| 1 BRL = | 0.2585 SKK | 3.868 BRL = | 1 SKK | 2023-05-31 |
| 1 BRL = | 0.26 SKK | 3.8465 BRL = | 1 SKK | 2023-05-30 |
| 1 BRL = | 0.2608 SKK | 3.8341 BRL = | 1 SKK | 2023-05-29 |
| 1 BRL = | 0.2609 SKK | 3.8336 BRL = | 1 SKK | 2023-05-28 |
| 1 BRL = | 0.2614 SKK | 3.8261 BRL = | 1 SKK | 2023-05-27 |
| 1 BRL = | 0.2601 SKK | 3.8445 BRL = | 1 SKK | 2023-05-26 |
| 1 BRL = | 0.2643 SKK | 3.7836 BRL = | 1 SKK | 2023-05-25 |
| 1 BRL = | 0.2615 SKK | 3.824 BRL = | 1 SKK | 2023-05-24 |
| 1 BRL = | 0.2605 SKK | 3.8389 BRL = | 1 SKK | 2023-05-23 |
| 1 BRL = | 0.2592 SKK | 3.8582 BRL = | 1 SKK | 2023-05-22 |
| 1 BRL = | 0.2591 SKK | 3.8598 BRL = | 1 SKK | 2023-05-21 |
| 1 BRL = | 0.259 SKK | 3.8605 BRL = | 1 SKK | 2023-05-20 |
| 1 BRL = | 0.2596 SKK | 3.852 BRL = | 1 SKK | 2023-05-19 |
| 1 BRL = | 0.2607 SKK | 3.8358 BRL = | 1 SKK | 2023-05-18 |
| 1 BRL = | 0.2619 SKK | 3.8188 BRL = | 1 SKK | 2023-05-17 |
| 1 BRL = | 0.2655 SKK | 3.7658 BRL = | 1 SKK | 2023-05-16 |
| 1 BRL = | 0.2649 SKK | 3.7745 BRL = | 1 SKK | 2023-05-15 |
| 1 BRL = | 0.2672 SKK | 3.7431 BRL = | 1 SKK | 2023-05-14 |
| 1 BRL = | 0.2646 SKK | 3.7788 BRL = | 1 SKK | 2023-05-13 |
| 1 BRL = | 0.2628 SKK | 3.8057 BRL = | 1 SKK | 2023-05-12 |
| 1 BRL = | 0.2611 SKK | 3.8304 BRL = | 1 SKK | 2023-05-11 |
| 1 BRL = | 0.2589 SKK | 3.8622 BRL = | 1 SKK | 2023-05-10 |
| 1 BRL = | 0.2568 SKK | 3.8934 BRL = | 1 SKK | 2023-05-09 |
| 1 BRL = | 0.2596 SKK | 3.8516 BRL = | 1 SKK | 2023-05-08 |
| 1 BRL = | 0.2596 SKK | 3.8515 BRL = | 1 SKK | 2023-05-07 |
| 1 BRL = | 0.2606 SKK | 3.8372 BRL = | 1 SKK | 2023-05-06 |
| 1 BRL = | 0.2585 SKK | 3.8692 BRL = | 1 SKK | 2023-05-05 |
| 1 BRL = | 0.2577 SKK | 3.8803 BRL = | 1 SKK | 2023-05-04 |
| 1 BRL = | 0.2566 SKK | 3.8974 BRL = | 1 SKK | 2023-05-03 |
| 1 BRL = | 0.2592 SKK | 3.8573 BRL = | 1 SKK | 2023-05-02 |
| 1 BRL = | 0.2603 SKK | 3.8419 BRL = | 1 SKK | 2023-05-01 |
| 1 BRL = | 0.2603 SKK | 3.8413 BRL = | 1 SKK | 2023-04-30 |
| 1 BRL = | 0.2605 SKK | 3.8388 BRL = | 1 SKK | 2023-04-29 |