Last Year History for BWP/CNY
| BWP | CNY | BWP | CNY | Date |
|---|---|---|---|---|
| 1 BWP = | 0.5244 CNY | 1.907 BWP = | 1 CNY | 2024-04-24 |
| 1 BWP = | 0.5236 CNY | 1.9098 BWP = | 1 CNY | 2024-04-23 |
| 1 BWP = | 0.5219 CNY | 1.9162 BWP = | 1 CNY | 2024-04-22 |
| 1 BWP = | 0.5224 CNY | 1.9143 BWP = | 1 CNY | 2024-04-21 |
| 1 BWP = | 0.5224 CNY | 1.9143 BWP = | 1 CNY | 2024-04-20 |
| 1 BWP = | 0.5224 CNY | 1.9142 BWP = | 1 CNY | 2024-04-19 |
| 1 BWP = | 0.5253 CNY | 1.9038 BWP = | 1 CNY | 2024-04-18 |
| 1 BWP = | 0.5234 CNY | 1.9105 BWP = | 1 CNY | 2024-04-17 |
| 1 BWP = | 0.5229 CNY | 1.9124 BWP = | 1 CNY | 2024-04-16 |
| 1 BWP = | 0.5275 CNY | 1.8958 BWP = | 1 CNY | 2024-04-15 |
| 1 BWP = | 0.5285 CNY | 1.8922 BWP = | 1 CNY | 2024-04-14 |
| 1 BWP = | 0.5275 CNY | 1.8958 BWP = | 1 CNY | 2024-04-13 |
| 1 BWP = | 0.5274 CNY | 1.8961 BWP = | 1 CNY | 2024-04-12 |
| 1 BWP = | 0.5267 CNY | 1.8987 BWP = | 1 CNY | 2024-04-11 |
| 1 BWP = | 0.5329 CNY | 1.8765 BWP = | 1 CNY | 2024-04-10 |
| 1 BWP = | 0.5329 CNY | 1.8766 BWP = | 1 CNY | 2024-04-09 |
| 1 BWP = | 0.5313 CNY | 1.882 BWP = | 1 CNY | 2024-04-08 |
| 1 BWP = | 0.5323 CNY | 1.8785 BWP = | 1 CNY | 2024-04-07 |
| 1 BWP = | 0.5323 CNY | 1.8785 BWP = | 1 CNY | 2024-04-06 |
| 1 BWP = | 0.5311 CNY | 1.8827 BWP = | 1 CNY | 2024-04-05 |
| 1 BWP = | 0.5315 CNY | 1.8816 BWP = | 1 CNY | 2024-04-04 |
| 1 BWP = | 0.5297 CNY | 1.8879 BWP = | 1 CNY | 2024-04-03 |
| 1 BWP = | 0.5266 CNY | 1.8989 BWP = | 1 CNY | 2024-04-02 |
| 1 BWP = | 0.5262 CNY | 1.9003 BWP = | 1 CNY | 2024-04-01 |
| 1 BWP = | 0.526 CNY | 1.901 BWP = | 1 CNY | 2024-03-31 |
| 1 BWP = | 0.526 CNY | 1.901 BWP = | 1 CNY | 2024-03-30 |
| 1 BWP = | 0.5239 CNY | 1.9089 BWP = | 1 CNY | 2024-03-29 |
| 1 BWP = | 0.5274 CNY | 1.8963 BWP = | 1 CNY | 2024-03-28 |
| 1 BWP = | 0.5263 CNY | 1.9 BWP = | 1 CNY | 2024-03-27 |
| 1 BWP = | 0.5264 CNY | 1.8996 BWP = | 1 CNY | 2024-03-26 |
| 1 BWP = | 0.5245 CNY | 1.9064 BWP = | 1 CNY | 2024-03-25 |
| 1 BWP = | 0.5279 CNY | 1.8943 BWP = | 1 CNY | 2024-03-24 |
| 1 BWP = | 0.5279 CNY | 1.8943 BWP = | 1 CNY | 2024-03-23 |
| 1 BWP = | 0.5274 CNY | 1.8961 BWP = | 1 CNY | 2024-03-22 |
| 1 BWP = | 0.5299 CNY | 1.8871 BWP = | 1 CNY | 2024-03-21 |
| 1 BWP = | 0.5255 CNY | 1.9029 BWP = | 1 CNY | 2024-03-20 |
| 1 BWP = | 0.5257 CNY | 1.9022 BWP = | 1 CNY | 2024-03-19 |
| 1 BWP = | 0.5296 CNY | 1.8882 BWP = | 1 CNY | 2024-03-18 |
| 1 BWP = | 0.5295 CNY | 1.8886 BWP = | 1 CNY | 2024-03-17 |
| 1 BWP = | 0.5295 CNY | 1.8886 BWP = | 1 CNY | 2024-03-16 |
| 1 BWP = | 0.5276 CNY | 1.8954 BWP = | 1 CNY | 2024-03-15 |
| 1 BWP = | 0.5305 CNY | 1.8849 BWP = | 1 CNY | 2024-03-14 |
| 1 BWP = | 0.5312 CNY | 1.8825 BWP = | 1 CNY | 2024-03-13 |
| 1 BWP = | 0.5287 CNY | 1.8913 BWP = | 1 CNY | 2024-03-12 |
| 1 BWP = | 0.5298 CNY | 1.8874 BWP = | 1 CNY | 2024-03-11 |
| 1 BWP = | 0.5301 CNY | 1.8863 BWP = | 1 CNY | 2024-03-10 |
| 1 BWP = | 0.5301 CNY | 1.8863 BWP = | 1 CNY | 2024-03-09 |
| 1 BWP = | 0.5304 CNY | 1.8854 BWP = | 1 CNY | 2024-03-08 |
| 1 BWP = | 0.528 CNY | 1.894 BWP = | 1 CNY | 2024-03-07 |
| 1 BWP = | 0.5253 CNY | 1.9038 BWP = | 1 CNY | 2024-03-06 |
| 1 BWP = | 0.5238 CNY | 1.9091 BWP = | 1 CNY | 2024-03-05 |
| 1 BWP = | 0.5237 CNY | 1.9095 BWP = | 1 CNY | 2024-03-04 |
| 1 BWP = | 0.5242 CNY | 1.9076 BWP = | 1 CNY | 2024-03-03 |
| 1 BWP = | 0.5242 CNY | 1.9076 BWP = | 1 CNY | 2024-03-02 |
| 1 BWP = | 0.5213 CNY | 1.9185 BWP = | 1 CNY | 2024-03-01 |
| 1 BWP = | 0.522 CNY | 1.9156 BWP = | 1 CNY | 2024-02-29 |
| 1 BWP = | 0.5225 CNY | 1.9139 BWP = | 1 CNY | 2024-02-28 |
| 1 BWP = | 0.5218 CNY | 1.9165 BWP = | 1 CNY | 2024-02-27 |
| 1 BWP = | 0.5209 CNY | 1.9196 BWP = | 1 CNY | 2024-02-26 |
| 1 BWP = | 0.5218 CNY | 1.9166 BWP = | 1 CNY | 2024-02-25 |
| 1 BWP = | 0.5218 CNY | 1.9166 BWP = | 1 CNY | 2024-02-24 |
| 1 BWP = | 0.524 CNY | 1.9083 BWP = | 1 CNY | 2024-02-23 |
| 1 BWP = | 0.5266 CNY | 1.8988 BWP = | 1 CNY | 2024-02-22 |
| 1 BWP = | 0.5251 CNY | 1.9043 BWP = | 1 CNY | 2024-02-21 |
| 1 BWP = | 0.5249 CNY | 1.905 BWP = | 1 CNY | 2024-02-20 |
| 1 BWP = | 0.5259 CNY | 1.9015 BWP = | 1 CNY | 2024-02-19 |
| 1 BWP = | 0.52 CNY | 1.9229 BWP = | 1 CNY | 2024-02-18 |
| 1 BWP = | 0.5199 CNY | 1.9235 BWP = | 1 CNY | 2024-02-17 |
| 1 BWP = | 0.523 CNY | 1.912 BWP = | 1 CNY | 2024-02-16 |
| 1 BWP = | 0.5208 CNY | 1.92 BWP = | 1 CNY | 2024-02-15 |
| 1 BWP = | 0.5225 CNY | 1.9139 BWP = | 1 CNY | 2024-02-14 |
| 1 BWP = | 0.5237 CNY | 1.9094 BWP = | 1 CNY | 2024-02-13 |
| 1 BWP = | 0.525 CNY | 1.9049 BWP = | 1 CNY | 2024-02-12 |
| 1 BWP = | 0.5236 CNY | 1.9099 BWP = | 1 CNY | 2024-02-11 |
| 1 BWP = | 0.5236 CNY | 1.9099 BWP = | 1 CNY | 2024-02-10 |
| 1 BWP = | 0.5202 CNY | 1.9225 BWP = | 1 CNY | 2024-02-09 |
| 1 BWP = | 0.5207 CNY | 1.9204 BWP = | 1 CNY | 2024-02-08 |
| 1 BWP = | 0.5204 CNY | 1.9214 BWP = | 1 CNY | 2024-02-07 |
| 1 BWP = | 0.5184 CNY | 1.9289 BWP = | 1 CNY | 2024-02-06 |
| 1 BWP = | 0.5205 CNY | 1.9214 BWP = | 1 CNY | 2024-02-05 |
| 1 BWP = | 0.5223 CNY | 1.9146 BWP = | 1 CNY | 2024-02-04 |
| 1 BWP = | 0.5223 CNY | 1.9146 BWP = | 1 CNY | 2024-02-03 |
| 1 BWP = | 0.5249 CNY | 1.9051 BWP = | 1 CNY | 2024-02-02 |
| 1 BWP = | 0.5206 CNY | 1.9209 BWP = | 1 CNY | 2024-02-01 |
| 1 BWP = | 0.5204 CNY | 1.9217 BWP = | 1 CNY | 2024-01-31 |
| 1 BWP = | 0.5227 CNY | 1.9133 BWP = | 1 CNY | 2024-01-30 |
| 1 BWP = | 0.5267 CNY | 1.8985 BWP = | 1 CNY | 2024-01-29 |
| 1 BWP = | 0.5215 CNY | 1.9176 BWP = | 1 CNY | 2024-01-28 |
| 1 BWP = | 0.5215 CNY | 1.9176 BWP = | 1 CNY | 2024-01-27 |
| 1 BWP = | 0.5183 CNY | 1.9295 BWP = | 1 CNY | 2024-01-26 |
| 1 BWP = | 0.5203 CNY | 1.9218 BWP = | 1 CNY | 2024-01-25 |
| 1 BWP = | 0.5156 CNY | 1.9394 BWP = | 1 CNY | 2024-01-24 |
| 1 BWP = | 0.5169 CNY | 1.9346 BWP = | 1 CNY | 2024-01-23 |
| 1 BWP = | 0.527 CNY | 1.8976 BWP = | 1 CNY | 2024-01-22 |
| 1 BWP = | 0.5219 CNY | 1.9159 BWP = | 1 CNY | 2024-01-21 |
| 1 BWP = | 0.5203 CNY | 1.922 BWP = | 1 CNY | 2024-01-20 |
| 1 BWP = | 0.5209 CNY | 1.9196 BWP = | 1 CNY | 2024-01-19 |
| 1 BWP = | 0.5217 CNY | 1.9168 BWP = | 1 CNY | 2024-01-18 |
| 1 BWP = | 0.5219 CNY | 1.9162 BWP = | 1 CNY | 2024-01-17 |
| 1 BWP = | 0.5258 CNY | 1.9018 BWP = | 1 CNY | 2024-01-16 |
| 1 BWP = | 0.525 CNY | 1.9048 BWP = | 1 CNY | 2024-01-15 |
| 1 BWP = | 0.5258 CNY | 1.9017 BWP = | 1 CNY | 2024-01-14 |
| 1 BWP = | 0.5258 CNY | 1.9017 BWP = | 1 CNY | 2024-01-13 |
| 1 BWP = | 0.527 CNY | 1.8974 BWP = | 1 CNY | 2024-01-12 |
| 1 BWP = | 0.5271 CNY | 1.8971 BWP = | 1 CNY | 2024-01-11 |
| 1 BWP = | 0.5247 CNY | 1.9059 BWP = | 1 CNY | 2024-01-10 |
| 1 BWP = | 0.5257 CNY | 1.9021 BWP = | 1 CNY | 2024-01-09 |
| 1 BWP = | 0.5242 CNY | 1.9078 BWP = | 1 CNY | 2024-01-08 |
| 1 BWP = | 0.5252 CNY | 1.9039 BWP = | 1 CNY | 2024-01-07 |
| 1 BWP = | 0.5252 CNY | 1.9039 BWP = | 1 CNY | 2024-01-06 |
| 1 BWP = | 0.5249 CNY | 1.9051 BWP = | 1 CNY | 2024-01-05 |
| 1 BWP = | 0.5233 CNY | 1.9108 BWP = | 1 CNY | 2024-01-04 |
| 1 BWP = | 0.5311 CNY | 1.8828 BWP = | 1 CNY | 2024-01-03 |
| 1 BWP = | 0.5309 CNY | 1.8834 BWP = | 1 CNY | 2024-01-02 |
| 1 BWP = | 0.5266 CNY | 1.899 BWP = | 1 CNY | 2024-01-01 |
| 1 BWP = | 0.5271 CNY | 1.8973 BWP = | 1 CNY | 2023-12-31 |
| 1 BWP = | 0.528 CNY | 1.8939 BWP = | 1 CNY | 2023-12-30 |
| 1 BWP = | 0.5257 CNY | 1.9021 BWP = | 1 CNY | 2023-12-29 |
| 1 BWP = | 0.5291 CNY | 1.8901 BWP = | 1 CNY | 2023-12-28 |
| 1 BWP = | 0.5281 CNY | 1.8935 BWP = | 1 CNY | 2023-12-27 |
| 1 BWP = | 0.532 CNY | 1.8797 BWP = | 1 CNY | 2023-12-26 |
| 1 BWP = | 0.5282 CNY | 1.8932 BWP = | 1 CNY | 2023-12-25 |
| 1 BWP = | 0.5292 CNY | 1.8895 BWP = | 1 CNY | 2023-12-24 |
| 1 BWP = | 0.5292 CNY | 1.8895 BWP = | 1 CNY | 2023-12-23 |
| 1 BWP = | 0.5337 CNY | 1.8738 BWP = | 1 CNY | 2023-12-22 |
| 1 BWP = | 0.5339 CNY | 1.8729 BWP = | 1 CNY | 2023-12-21 |
| 1 BWP = | 0.532 CNY | 1.8796 BWP = | 1 CNY | 2023-12-20 |
| 1 BWP = | 0.5276 CNY | 1.8953 BWP = | 1 CNY | 2023-12-19 |
| 1 BWP = | 0.5321 CNY | 1.8795 BWP = | 1 CNY | 2023-12-18 |
| 1 BWP = | 0.5285 CNY | 1.892 BWP = | 1 CNY | 2023-12-17 |
| 1 BWP = | 0.5285 CNY | 1.892 BWP = | 1 CNY | 2023-12-16 |
| 1 BWP = | 0.5313 CNY | 1.8822 BWP = | 1 CNY | 2023-12-15 |
| 1 BWP = | 0.5225 CNY | 1.9137 BWP = | 1 CNY | 2023-12-14 |
| 1 BWP = | 0.5214 CNY | 1.9179 BWP = | 1 CNY | 2023-12-13 |
| 1 BWP = | 0.5234 CNY | 1.9104 BWP = | 1 CNY | 2023-12-12 |
| 1 BWP = | 0.5257 CNY | 1.9024 BWP = | 1 CNY | 2023-12-11 |
| 1 BWP = | 0.5234 CNY | 1.9106 BWP = | 1 CNY | 2023-12-10 |
| 1 BWP = | 0.5234 CNY | 1.9106 BWP = | 1 CNY | 2023-12-09 |
| 1 BWP = | 0.5267 CNY | 1.8986 BWP = | 1 CNY | 2023-12-08 |
| 1 BWP = | 0.5225 CNY | 1.9138 BWP = | 1 CNY | 2023-12-07 |
| 1 BWP = | 0.5232 CNY | 1.9113 BWP = | 1 CNY | 2023-12-06 |
| 1 BWP = | 0.5252 CNY | 1.904 BWP = | 1 CNY | 2023-12-05 |
| 1 BWP = | 0.5262 CNY | 1.9005 BWP = | 1 CNY | 2023-12-04 |
| 1 BWP = | 0.5225 CNY | 1.914 BWP = | 1 CNY | 2023-12-03 |
| 1 BWP = | 0.5225 CNY | 1.9139 BWP = | 1 CNY | 2023-12-02 |
| 1 BWP = | 0.5211 CNY | 1.919 BWP = | 1 CNY | 2023-12-01 |
| 1 BWP = | 0.5268 CNY | 1.8983 BWP = | 1 CNY | 2023-11-30 |
| 1 BWP = | 0.5259 CNY | 1.9014 BWP = | 1 CNY | 2023-11-29 |
| 1 BWP = | 0.5255 CNY | 1.9029 BWP = | 1 CNY | 2023-11-28 |
| 1 BWP = | 0.5238 CNY | 1.9092 BWP = | 1 CNY | 2023-11-27 |
| 1 BWP = | 0.5233 CNY | 1.9108 BWP = | 1 CNY | 2023-11-26 |
| 1 BWP = | 0.522 CNY | 1.9158 BWP = | 1 CNY | 2023-11-25 |
| 1 BWP = | 0.5269 CNY | 1.8978 BWP = | 1 CNY | 2023-11-24 |
| 1 BWP = | 0.5238 CNY | 1.9091 BWP = | 1 CNY | 2023-11-23 |
| 1 BWP = | 0.53 CNY | 1.8868 BWP = | 1 CNY | 2023-11-22 |
| 1 BWP = | 0.5314 CNY | 1.8819 BWP = | 1 CNY | 2023-11-21 |
| 1 BWP = | 0.5364 CNY | 1.8644 BWP = | 1 CNY | 2023-11-20 |
| 1 BWP = | 0.5402 CNY | 1.8512 BWP = | 1 CNY | 2023-11-19 |
| 1 BWP = | 0.5402 CNY | 1.8512 BWP = | 1 CNY | 2023-11-18 |
| 1 BWP = | 0.5376 CNY | 1.8601 BWP = | 1 CNY | 2023-11-17 |
| 1 BWP = | 0.5407 CNY | 1.8493 BWP = | 1 CNY | 2023-11-16 |
| 1 BWP = | 0.5393 CNY | 1.8544 BWP = | 1 CNY | 2023-11-15 |
| 1 BWP = | 0.5352 CNY | 1.8683 BWP = | 1 CNY | 2023-11-14 |
| 1 BWP = | 0.5353 CNY | 1.8682 BWP = | 1 CNY | 2023-11-13 |
| 1 BWP = | 0.5366 CNY | 1.8636 BWP = | 1 CNY | 2023-11-12 |
| 1 BWP = | 0.5366 CNY | 1.8636 BWP = | 1 CNY | 2023-11-11 |
| 1 BWP = | 0.5357 CNY | 1.8666 BWP = | 1 CNY | 2023-11-10 |
| 1 BWP = | 0.5402 CNY | 1.8513 BWP = | 1 CNY | 2023-11-09 |
| 1 BWP = | 0.5398 CNY | 1.8527 BWP = | 1 CNY | 2023-11-08 |
| 1 BWP = | 0.5406 CNY | 1.8499 BWP = | 1 CNY | 2023-11-07 |
| 1 BWP = | 0.5412 CNY | 1.8476 BWP = | 1 CNY | 2023-11-06 |
| 1 BWP = | 0.5439 CNY | 1.8386 BWP = | 1 CNY | 2023-11-05 |
| 1 BWP = | 0.5439 CNY | 1.8386 BWP = | 1 CNY | 2023-11-04 |
| 1 BWP = | 0.5402 CNY | 1.8513 BWP = | 1 CNY | 2023-11-03 |
| 1 BWP = | 0.5388 CNY | 1.8558 BWP = | 1 CNY | 2023-11-02 |
| 1 BWP = | 0.537 CNY | 1.8621 BWP = | 1 CNY | 2023-11-01 |
| 1 BWP = | 0.5368 CNY | 1.863 BWP = | 1 CNY | 2023-10-31 |
| 1 BWP = | 0.5338 CNY | 1.8732 BWP = | 1 CNY | 2023-10-30 |
| 1 BWP = | 0.5346 CNY | 1.8706 BWP = | 1 CNY | 2023-10-29 |
| 1 BWP = | 0.5346 CNY | 1.8706 BWP = | 1 CNY | 2023-10-28 |
| 1 BWP = | 0.532 CNY | 1.8799 BWP = | 1 CNY | 2023-10-27 |
| 1 BWP = | 0.5307 CNY | 1.8844 BWP = | 1 CNY | 2023-10-26 |
| 1 BWP = | 0.531 CNY | 1.8831 BWP = | 1 CNY | 2023-10-25 |
| 1 BWP = | 0.5356 CNY | 1.8672 BWP = | 1 CNY | 2023-10-24 |
| 1 BWP = | 0.5321 CNY | 1.8794 BWP = | 1 CNY | 2023-10-23 |
| 1 BWP = | 0.5329 CNY | 1.8764 BWP = | 1 CNY | 2023-10-22 |
| 1 BWP = | 0.5329 CNY | 1.8764 BWP = | 1 CNY | 2023-10-21 |
| 1 BWP = | 0.5328 CNY | 1.877 BWP = | 1 CNY | 2023-10-20 |
| 1 BWP = | 0.534 CNY | 1.8725 BWP = | 1 CNY | 2023-10-19 |
| 1 BWP = | 0.5352 CNY | 1.8683 BWP = | 1 CNY | 2023-10-18 |
| 1 BWP = | 0.5358 CNY | 1.8663 BWP = | 1 CNY | 2023-10-17 |
| 1 BWP = | 0.5277 CNY | 1.8952 BWP = | 1 CNY | 2023-10-16 |
| 1 BWP = | 0.5315 CNY | 1.8814 BWP = | 1 CNY | 2023-10-15 |
| 1 BWP = | 0.5315 CNY | 1.8814 BWP = | 1 CNY | 2023-10-14 |
| 1 BWP = | 0.5316 CNY | 1.881 BWP = | 1 CNY | 2023-10-13 |
| 1 BWP = | 0.5342 CNY | 1.8718 BWP = | 1 CNY | 2023-10-12 |
| 1 BWP = | 0.5319 CNY | 1.8802 BWP = | 1 CNY | 2023-10-11 |
| 1 BWP = | 0.529 CNY | 1.8903 BWP = | 1 CNY | 2023-10-10 |
| 1 BWP = | 0.5277 CNY | 1.8951 BWP = | 1 CNY | 2023-10-09 |
| 1 BWP = | 0.5225 CNY | 1.9138 BWP = | 1 CNY | 2023-10-08 |
| 1 BWP = | 0.5225 CNY | 1.9138 BWP = | 1 CNY | 2023-10-07 |
| 1 BWP = | 0.5195 CNY | 1.925 BWP = | 1 CNY | 2023-10-06 |
| 1 BWP = | 0.5217 CNY | 1.9168 BWP = | 1 CNY | 2023-10-05 |
| 1 BWP = | 0.5226 CNY | 1.9134 BWP = | 1 CNY | 2023-10-04 |
| 1 BWP = | 0.52 CNY | 1.9232 BWP = | 1 CNY | 2023-10-03 |
| 1 BWP = | 0.5238 CNY | 1.9091 BWP = | 1 CNY | 2023-10-02 |
| 1 BWP = | 0.5335 CNY | 1.8744 BWP = | 1 CNY | 2023-10-01 |
| 1 BWP = | 0.5336 CNY | 1.8741 BWP = | 1 CNY | 2023-09-30 |
| 1 BWP = | 0.5316 CNY | 1.8813 BWP = | 1 CNY | 2023-09-29 |
| 1 BWP = | 0.5283 CNY | 1.8928 BWP = | 1 CNY | 2023-09-28 |
| 1 BWP = | 0.532 CNY | 1.8797 BWP = | 1 CNY | 2023-09-27 |
| 1 BWP = | 0.5342 CNY | 1.872 BWP = | 1 CNY | 2023-09-26 |
| 1 BWP = | 0.5377 CNY | 1.8599 BWP = | 1 CNY | 2023-09-25 |
| 1 BWP = | 0.5375 CNY | 1.8604 BWP = | 1 CNY | 2023-09-24 |
| 1 BWP = | 0.5375 CNY | 1.8603 BWP = | 1 CNY | 2023-09-23 |
| 1 BWP = | 0.536 CNY | 1.8656 BWP = | 1 CNY | 2023-09-22 |
| 1 BWP = | 0.5323 CNY | 1.8786 BWP = | 1 CNY | 2023-09-21 |
| 1 BWP = | 0.534 CNY | 1.8726 BWP = | 1 CNY | 2023-09-20 |
| 1 BWP = | 0.534 CNY | 1.8726 BWP = | 1 CNY | 2023-09-19 |
| 1 BWP = | 0.5341 CNY | 1.8723 BWP = | 1 CNY | 2023-09-18 |
| 1 BWP = | 0.5326 CNY | 1.8776 BWP = | 1 CNY | 2023-09-17 |
| 1 BWP = | 0.5326 CNY | 1.8775 BWP = | 1 CNY | 2023-09-16 |
| 1 BWP = | 0.5287 CNY | 1.8913 BWP = | 1 CNY | 2023-09-15 |
| 1 BWP = | 0.5339 CNY | 1.873 BWP = | 1 CNY | 2023-09-14 |
| 1 BWP = | 0.5367 CNY | 1.8631 BWP = | 1 CNY | 2023-09-13 |
| 1 BWP = | 0.5358 CNY | 1.8663 BWP = | 1 CNY | 2023-09-12 |
| 1 BWP = | 0.5337 CNY | 1.8738 BWP = | 1 CNY | 2023-09-11 |
| 1 BWP = | 0.537 CNY | 1.8621 BWP = | 1 CNY | 2023-09-10 |
| 1 BWP = | 0.5365 CNY | 1.8639 BWP = | 1 CNY | 2023-09-09 |
| 1 BWP = | 0.5341 CNY | 1.8723 BWP = | 1 CNY | 2023-09-08 |
| 1 BWP = | 0.5334 CNY | 1.8748 BWP = | 1 CNY | 2023-09-07 |
| 1 BWP = | 0.5322 CNY | 1.879 BWP = | 1 CNY | 2023-09-06 |
| 1 BWP = | 0.5374 CNY | 1.8608 BWP = | 1 CNY | 2023-09-05 |
| 1 BWP = | 0.535 CNY | 1.8691 BWP = | 1 CNY | 2023-09-04 |
| 1 BWP = | 0.5352 CNY | 1.8683 BWP = | 1 CNY | 2023-09-03 |
| 1 BWP = | 0.5352 CNY | 1.8683 BWP = | 1 CNY | 2023-09-02 |
| 1 BWP = | 0.5343 CNY | 1.8718 BWP = | 1 CNY | 2023-09-01 |
| 1 BWP = | 0.5437 CNY | 1.8391 BWP = | 1 CNY | 2023-08-31 |
| 1 BWP = | 0.5447 CNY | 1.8357 BWP = | 1 CNY | 2023-08-30 |
| 1 BWP = | 0.5401 CNY | 1.8515 BWP = | 1 CNY | 2023-08-29 |
| 1 BWP = | 0.5404 CNY | 1.8504 BWP = | 1 CNY | 2023-08-28 |
| 1 BWP = | 0.5398 CNY | 1.8525 BWP = | 1 CNY | 2023-08-27 |
| 1 BWP = | 0.5398 CNY | 1.8525 BWP = | 1 CNY | 2023-08-26 |
| 1 BWP = | 0.5387 CNY | 1.8564 BWP = | 1 CNY | 2023-08-25 |
| 1 BWP = | 0.5419 CNY | 1.8452 BWP = | 1 CNY | 2023-08-24 |
| 1 BWP = | 0.5369 CNY | 1.8626 BWP = | 1 CNY | 2023-08-23 |
| 1 BWP = | 0.5373 CNY | 1.8613 BWP = | 1 CNY | 2023-08-22 |
| 1 BWP = | 0.5309 CNY | 1.8836 BWP = | 1 CNY | 2023-08-21 |
| 1 BWP = | 0.5366 CNY | 1.8638 BWP = | 1 CNY | 2023-08-20 |
| 1 BWP = | 0.5353 CNY | 1.8683 BWP = | 1 CNY | 2023-08-19 |
| 1 BWP = | 0.5362 CNY | 1.8651 BWP = | 1 CNY | 2023-08-18 |
| 1 BWP = | 0.5347 CNY | 1.8701 BWP = | 1 CNY | 2023-08-17 |
| 1 BWP = | 0.5337 CNY | 1.8739 BWP = | 1 CNY | 2023-08-16 |
| 1 BWP = | 0.5352 CNY | 1.8684 BWP = | 1 CNY | 2023-08-15 |
| 1 BWP = | 0.5352 CNY | 1.8685 BWP = | 1 CNY | 2023-08-14 |
| 1 BWP = | 0.5348 CNY | 1.8698 BWP = | 1 CNY | 2023-08-13 |
| 1 BWP = | 0.5349 CNY | 1.8697 BWP = | 1 CNY | 2023-08-12 |
| 1 BWP = | 0.5359 CNY | 1.8662 BWP = | 1 CNY | 2023-08-11 |
| 1 BWP = | 0.5326 CNY | 1.8777 BWP = | 1 CNY | 2023-08-10 |
| 1 BWP = | 0.5335 CNY | 1.8742 BWP = | 1 CNY | 2023-08-09 |
| 1 BWP = | 0.5381 CNY | 1.8585 BWP = | 1 CNY | 2023-08-08 |
| 1 BWP = | 0.5375 CNY | 1.8603 BWP = | 1 CNY | 2023-08-07 |
| 1 BWP = | 0.5371 CNY | 1.8618 BWP = | 1 CNY | 2023-08-06 |
| 1 BWP = | 0.5371 CNY | 1.8618 BWP = | 1 CNY | 2023-08-05 |
| 1 BWP = | 0.5366 CNY | 1.8637 BWP = | 1 CNY | 2023-08-04 |
| 1 BWP = | 0.5369 CNY | 1.8624 BWP = | 1 CNY | 2023-08-03 |
| 1 BWP = | 0.5436 CNY | 1.8397 BWP = | 1 CNY | 2023-08-02 |
| 1 BWP = | 0.5451 CNY | 1.8345 BWP = | 1 CNY | 2023-08-01 |
| 1 BWP = | 0.5473 CNY | 1.8271 BWP = | 1 CNY | 2023-07-31 |
| 1 BWP = | 0.549 CNY | 1.8216 BWP = | 1 CNY | 2023-07-30 |
| 1 BWP = | 0.549 CNY | 1.8216 BWP = | 1 CNY | 2023-07-29 |
| 1 BWP = | 0.5431 CNY | 1.8413 BWP = | 1 CNY | 2023-07-28 |
| 1 BWP = | 0.5477 CNY | 1.826 BWP = | 1 CNY | 2023-07-27 |
| 1 BWP = | 0.548 CNY | 1.8248 BWP = | 1 CNY | 2023-07-26 |
| 1 BWP = | 0.5423 CNY | 1.8439 BWP = | 1 CNY | 2023-07-25 |
| 1 BWP = | 0.5445 CNY | 1.8366 BWP = | 1 CNY | 2023-07-24 |
| 1 BWP = | 0.5466 CNY | 1.8295 BWP = | 1 CNY | 2023-07-23 |
| 1 BWP = | 0.5466 CNY | 1.8295 BWP = | 1 CNY | 2023-07-22 |
| 1 BWP = | 0.5467 CNY | 1.8291 BWP = | 1 CNY | 2023-07-21 |
| 1 BWP = | 0.5476 CNY | 1.826 BWP = | 1 CNY | 2023-07-20 |
| 1 BWP = | 0.5483 CNY | 1.8239 BWP = | 1 CNY | 2023-07-19 |
| 1 BWP = | 0.5474 CNY | 1.8269 BWP = | 1 CNY | 2023-07-18 |
| 1 BWP = | 0.5467 CNY | 1.8293 BWP = | 1 CNY | 2023-07-17 |
| 1 BWP = | 0.5455 CNY | 1.8331 BWP = | 1 CNY | 2023-07-16 |
| 1 BWP = | 0.5455 CNY | 1.8331 BWP = | 1 CNY | 2023-07-15 |
| 1 BWP = | 0.5453 CNY | 1.8337 BWP = | 1 CNY | 2023-07-14 |
| 1 BWP = | 0.5436 CNY | 1.8395 BWP = | 1 CNY | 2023-07-13 |
| 1 BWP = | 0.5376 CNY | 1.8601 BWP = | 1 CNY | 2023-07-12 |
| 1 BWP = | 0.537 CNY | 1.8621 BWP = | 1 CNY | 2023-07-11 |
| 1 BWP = | 0.5367 CNY | 1.8633 BWP = | 1 CNY | 2023-07-10 |
| 1 BWP = | 0.5363 CNY | 1.8645 BWP = | 1 CNY | 2023-07-09 |
| 1 BWP = | 0.5363 CNY | 1.8645 BWP = | 1 CNY | 2023-07-08 |
| 1 BWP = | 0.5339 CNY | 1.8731 BWP = | 1 CNY | 2023-07-07 |
| 1 BWP = | 0.536 CNY | 1.8657 BWP = | 1 CNY | 2023-07-06 |
| 1 BWP = | 0.5391 CNY | 1.8548 BWP = | 1 CNY | 2023-07-05 |
| 1 BWP = | 0.538 CNY | 1.8587 BWP = | 1 CNY | 2023-07-04 |
| 1 BWP = | 0.5363 CNY | 1.8645 BWP = | 1 CNY | 2023-07-03 |
| 1 BWP = | 0.5345 CNY | 1.8708 BWP = | 1 CNY | 2023-07-02 |
| 1 BWP = | 0.5345 CNY | 1.8708 BWP = | 1 CNY | 2023-07-01 |
| 1 BWP = | 0.5384 CNY | 1.8574 BWP = | 1 CNY | 2023-06-30 |
| 1 BWP = | 0.5373 CNY | 1.8611 BWP = | 1 CNY | 2023-06-29 |
| 1 BWP = | 0.5428 CNY | 1.8424 BWP = | 1 CNY | 2023-06-28 |
| 1 BWP = | 0.5386 CNY | 1.8567 BWP = | 1 CNY | 2023-06-27 |
| 1 BWP = | 0.5404 CNY | 1.8503 BWP = | 1 CNY | 2023-06-26 |
| 1 BWP = | 0.5379 CNY | 1.8592 BWP = | 1 CNY | 2023-06-25 |
| 1 BWP = | 0.5382 CNY | 1.8582 BWP = | 1 CNY | 2023-06-23 |
| 1 BWP = | 0.5426 CNY | 1.8429 BWP = | 1 CNY | 2023-06-22 |
| 1 BWP = | 0.5418 CNY | 1.8457 BWP = | 1 CNY | 2023-06-21 |
| 1 BWP = | 0.5421 CNY | 1.8447 BWP = | 1 CNY | 2023-06-20 |
| 1 BWP = | 0.541 CNY | 1.8485 BWP = | 1 CNY | 2023-06-19 |
| 1 BWP = | 0.5397 CNY | 1.8527 BWP = | 1 CNY | 2023-06-18 |
| 1 BWP = | 0.5392 CNY | 1.8546 BWP = | 1 CNY | 2023-06-17 |
| 1 BWP = | 0.5382 CNY | 1.8579 BWP = | 1 CNY | 2023-06-16 |
| 1 BWP = | 0.5378 CNY | 1.8593 BWP = | 1 CNY | 2023-06-15 |
| 1 BWP = | 0.533 CNY | 1.8762 BWP = | 1 CNY | 2023-06-14 |
| 1 BWP = | 0.5331 CNY | 1.8759 BWP = | 1 CNY | 2023-06-13 |
| 1 BWP = | 0.5297 CNY | 1.8879 BWP = | 1 CNY | 2023-06-12 |
| 1 BWP = | 0.5298 CNY | 1.8873 BWP = | 1 CNY | 2023-06-11 |
| 1 BWP = | 0.5298 CNY | 1.8873 BWP = | 1 CNY | 2023-06-10 |
| 1 BWP = | 0.5295 CNY | 1.8886 BWP = | 1 CNY | 2023-06-09 |
| 1 BWP = | 0.5259 CNY | 1.9014 BWP = | 1 CNY | 2023-06-08 |
| 1 BWP = | 0.523 CNY | 1.9121 BWP = | 1 CNY | 2023-06-07 |
| 1 BWP = | 0.5204 CNY | 1.9216 BWP = | 1 CNY | 2023-06-06 |
| 1 BWP = | 0.5175 CNY | 1.9324 BWP = | 1 CNY | 2023-06-05 |
| 1 BWP = | 0.5167 CNY | 1.9355 BWP = | 1 CNY | 2023-06-04 |
| 1 BWP = | 0.5186 CNY | 1.9285 BWP = | 1 CNY | 2023-06-03 |
| 1 BWP = | 0.5142 CNY | 1.9448 BWP = | 1 CNY | 2023-06-02 |
| 1 BWP = | 0.516 CNY | 1.938 BWP = | 1 CNY | 2023-06-01 |
| 1 BWP = | 0.5162 CNY | 1.9373 BWP = | 1 CNY | 2023-05-31 |
| 1 BWP = | 0.5143 CNY | 1.9443 BWP = | 1 CNY | 2023-05-30 |
| 1 BWP = | 0.5141 CNY | 1.9453 BWP = | 1 CNY | 2023-05-29 |
| 1 BWP = | 0.5151 CNY | 1.9414 BWP = | 1 CNY | 2023-05-28 |
| 1 BWP = | 0.5151 CNY | 1.9414 BWP = | 1 CNY | 2023-05-27 |
| 1 BWP = | 0.519 CNY | 1.9267 BWP = | 1 CNY | 2023-05-26 |
| 1 BWP = | 0.5208 CNY | 1.9201 BWP = | 1 CNY | 2023-05-25 |
| 1 BWP = | 0.5189 CNY | 1.9272 BWP = | 1 CNY | 2023-05-24 |
| 1 BWP = | 0.5175 CNY | 1.9324 BWP = | 1 CNY | 2023-05-23 |
| 1 BWP = | 0.5158 CNY | 1.9388 BWP = | 1 CNY | 2023-05-22 |
| 1 BWP = | 0.5158 CNY | 1.9389 BWP = | 1 CNY | 2023-05-21 |
| 1 BWP = | 0.5143 CNY | 1.9443 BWP = | 1 CNY | 2023-05-20 |
| 1 BWP = | 0.5174 CNY | 1.9329 BWP = | 1 CNY | 2023-05-19 |
| 1 BWP = | 0.5166 CNY | 1.9357 BWP = | 1 CNY | 2023-05-18 |
| 1 BWP = | 0.5178 CNY | 1.9314 BWP = | 1 CNY | 2023-05-17 |
| 1 BWP = | 0.5162 CNY | 1.9374 BWP = | 1 CNY | 2023-05-16 |
| 1 BWP = | 0.5165 CNY | 1.936 BWP = | 1 CNY | 2023-05-15 |
| 1 BWP = | 0.5165 CNY | 1.936 BWP = | 1 CNY | 2023-05-14 |
| 1 BWP = | 0.5145 CNY | 1.9437 BWP = | 1 CNY | 2023-05-13 |
| 1 BWP = | 0.5169 CNY | 1.9345 BWP = | 1 CNY | 2023-05-12 |
| 1 BWP = | 0.5207 CNY | 1.9203 BWP = | 1 CNY | 2023-05-11 |
| 1 BWP = | 0.5229 CNY | 1.9122 BWP = | 1 CNY | 2023-05-10 |
| 1 BWP = | 0.524 CNY | 1.9084 BWP = | 1 CNY | 2023-05-09 |
| 1 BWP = | 0.5231 CNY | 1.9116 BWP = | 1 CNY | 2023-05-08 |
| 1 BWP = | 0.5231 CNY | 1.9116 BWP = | 1 CNY | 2023-05-07 |
| 1 BWP = | 0.5231 CNY | 1.9116 BWP = | 1 CNY | 2023-05-06 |
| 1 BWP = | 0.5251 CNY | 1.9045 BWP = | 1 CNY | 2023-05-05 |
| 1 BWP = | 0.5241 CNY | 1.9081 BWP = | 1 CNY | 2023-05-04 |
| 1 BWP = | 0.5226 CNY | 1.9134 BWP = | 1 CNY | 2023-05-03 |
| 1 BWP = | 0.5229 CNY | 1.9123 BWP = | 1 CNY | 2023-05-02 |
| 1 BWP = | 0.5288 CNY | 1.8909 BWP = | 1 CNY | 2023-05-01 |
| 1 BWP = | 0.5288 CNY | 1.8909 BWP = | 1 CNY | 2023-04-30 |
| 1 BWP = | 0.5219 CNY | 1.916 BWP = | 1 CNY | 2023-04-29 |
| 1 BWP = | 0.5255 CNY | 1.9028 BWP = | 1 CNY | 2023-04-28 |
| 1 BWP = | 0.5244 CNY | 1.907 BWP = | 1 CNY | 2023-04-27 |
| 1 BWP = | 0.5263 CNY | 1.9001 BWP = | 1 CNY | 2023-04-26 |
| 1 BWP = | 0.5271 CNY | 1.897 BWP = | 1 CNY | 2023-04-25 |