Last Year History for BWP/HNL
BWP |
HNL |
BWP |
HNL |
Date |
1 BWP = |
1.7394 HNL |
0.5749 BWP = |
1 HNL |
2024-05-02 |
1 BWP = |
1.7401 HNL |
0.5747 BWP = |
1 HNL |
2024-05-01 |
1 BWP = |
1.8006 HNL |
0.5554 BWP = |
1 HNL |
2024-04-30 |
1 BWP = |
1.794 HNL |
0.5574 BWP = |
1 HNL |
2024-04-29 |
1 BWP = |
1.7939 HNL |
0.5574 BWP = |
1 HNL |
2024-04-28 |
1 BWP = |
1.7939 HNL |
0.5574 BWP = |
1 HNL |
2024-04-27 |
1 BWP = |
1.7888 HNL |
0.559 BWP = |
1 HNL |
2024-04-26 |
1 BWP = |
1.7799 HNL |
0.5618 BWP = |
1 HNL |
2024-04-25 |
1 BWP = |
1.7771 HNL |
0.5627 BWP = |
1 HNL |
2024-04-24 |
1 BWP = |
1.7823 HNL |
0.5611 BWP = |
1 HNL |
2024-04-23 |
1 BWP = |
1.7775 HNL |
0.5626 BWP = |
1 HNL |
2024-04-22 |
1 BWP = |
1.7775 HNL |
0.5626 BWP = |
1 HNL |
2024-04-21 |
1 BWP = |
1.7775 HNL |
0.5626 BWP = |
1 HNL |
2024-04-20 |
1 BWP = |
1.7874 HNL |
0.5595 BWP = |
1 HNL |
2024-04-19 |
1 BWP = |
1.7862 HNL |
0.5598 BWP = |
1 HNL |
2024-04-18 |
1 BWP = |
1.7862 HNL |
0.5598 BWP = |
1 HNL |
2024-04-17 |
1 BWP = |
1.7899 HNL |
0.5587 BWP = |
1 HNL |
2024-04-16 |
1 BWP = |
1.7984 HNL |
0.5561 BWP = |
1 HNL |
2024-04-15 |
1 BWP = |
1.7984 HNL |
0.5561 BWP = |
1 HNL |
2024-04-14 |
1 BWP = |
1.8138 HNL |
0.5513 BWP = |
1 HNL |
2024-04-13 |
1 BWP = |
1.7995 HNL |
0.5557 BWP = |
1 HNL |
2024-04-12 |
1 BWP = |
1.8167 HNL |
0.5505 BWP = |
1 HNL |
2024-04-11 |
1 BWP = |
1.8204 HNL |
0.5493 BWP = |
1 HNL |
2024-04-10 |
1 BWP = |
1.8142 HNL |
0.5512 BWP = |
1 HNL |
2024-04-09 |
1 BWP = |
1.8142 HNL |
0.5512 BWP = |
1 HNL |
2024-04-08 |
1 BWP = |
1.8142 HNL |
0.5512 BWP = |
1 HNL |
2024-04-07 |
1 BWP = |
1.8142 HNL |
0.5512 BWP = |
1 HNL |
2024-04-06 |
1 BWP = |
1.8154 HNL |
0.5508 BWP = |
1 HNL |
2024-04-05 |
1 BWP = |
1.8218 HNL |
0.5489 BWP = |
1 HNL |
2024-04-04 |
1 BWP = |
1.8032 HNL |
0.5546 BWP = |
1 HNL |
2024-04-03 |
1 BWP = |
1.8035 HNL |
0.5545 BWP = |
1 HNL |
2024-04-02 |
1 BWP = |
1.7958 HNL |
0.5569 BWP = |
1 HNL |
2024-04-01 |
1 BWP = |
1.7958 HNL |
0.5569 BWP = |
1 HNL |
2024-03-31 |
1 BWP = |
1.7958 HNL |
0.5569 BWP = |
1 HNL |
2024-03-30 |
1 BWP = |
1.7922 HNL |
0.558 BWP = |
1 HNL |
2024-03-29 |
1 BWP = |
1.8008 HNL |
0.5553 BWP = |
1 HNL |
2024-03-28 |
1 BWP = |
1.8021 HNL |
0.5549 BWP = |
1 HNL |
2024-03-27 |
1 BWP = |
1.7986 HNL |
0.556 BWP = |
1 HNL |
2024-03-26 |
1 BWP = |
1.795 HNL |
0.5571 BWP = |
1 HNL |
2024-03-25 |
1 BWP = |
1.795 HNL |
0.5571 BWP = |
1 HNL |
2024-03-24 |
1 BWP = |
1.795 HNL |
0.5571 BWP = |
1 HNL |
2024-03-23 |
1 BWP = |
1.8112 HNL |
0.5521 BWP = |
1 HNL |
2024-03-22 |
1 BWP = |
1.8026 HNL |
0.5548 BWP = |
1 HNL |
2024-03-21 |
1 BWP = |
1.8001 HNL |
0.5555 BWP = |
1 HNL |
2024-03-20 |
1 BWP = |
1.8089 HNL |
0.5528 BWP = |
1 HNL |
2024-03-19 |
1 BWP = |
1.8176 HNL |
0.5502 BWP = |
1 HNL |
2024-03-18 |
1 BWP = |
1.8176 HNL |
0.5502 BWP = |
1 HNL |
2024-03-17 |
1 BWP = |
1.8176 HNL |
0.5502 BWP = |
1 HNL |
2024-03-16 |
1 BWP = |
1.816 HNL |
0.5507 BWP = |
1 HNL |
2024-03-15 |
1 BWP = |
1.8213 HNL |
0.5491 BWP = |
1 HNL |
2024-03-14 |
1 BWP = |
1.825 HNL |
0.5479 BWP = |
1 HNL |
2024-03-13 |
1 BWP = |
1.8213 HNL |
0.5491 BWP = |
1 HNL |
2024-03-12 |
1 BWP = |
1.82 HNL |
0.5495 BWP = |
1 HNL |
2024-03-11 |
1 BWP = |
1.82 HNL |
0.5495 BWP = |
1 HNL |
2024-03-10 |
1 BWP = |
1.82 HNL |
0.5495 BWP = |
1 HNL |
2024-03-09 |
1 BWP = |
1.8219 HNL |
0.5489 BWP = |
1 HNL |
2024-03-08 |
1 BWP = |
1.8077 HNL |
0.5532 BWP = |
1 HNL |
2024-03-07 |
1 BWP = |
1.8028 HNL |
0.5547 BWP = |
1 HNL |
2024-03-06 |
1 BWP = |
1.798 HNL |
0.5562 BWP = |
1 HNL |
2024-03-05 |
1 BWP = |
1.7928 HNL |
0.5578 BWP = |
1 HNL |
2024-03-04 |
1 BWP = |
1.7928 HNL |
0.5578 BWP = |
1 HNL |
2024-03-03 |
1 BWP = |
1.7928 HNL |
0.5578 BWP = |
1 HNL |
2024-03-02 |
1 BWP = |
1.7904 HNL |
0.5585 BWP = |
1 HNL |
2024-03-01 |
1 BWP = |
1.7891 HNL |
0.5589 BWP = |
1 HNL |
2024-02-29 |
1 BWP = |
1.7951 HNL |
0.5571 BWP = |
1 HNL |
2024-02-28 |
1 BWP = |
1.7902 HNL |
0.5586 BWP = |
1 HNL |
2024-02-27 |
1 BWP = |
1.7889 HNL |
0.559 BWP = |
1 HNL |
2024-02-26 |
1 BWP = |
1.7889 HNL |
0.559 BWP = |
1 HNL |
2024-02-25 |
1 BWP = |
1.7889 HNL |
0.559 BWP = |
1 HNL |
2024-02-24 |
1 BWP = |
1.8023 HNL |
0.5548 BWP = |
1 HNL |
2024-02-23 |
1 BWP = |
1.8033 HNL |
0.5545 BWP = |
1 HNL |
2024-02-22 |
1 BWP = |
1.8005 HNL |
0.5554 BWP = |
1 HNL |
2024-02-21 |
1 BWP = |
1.803 HNL |
0.5546 BWP = |
1 HNL |
2024-02-20 |
1 BWP = |
1.8029 HNL |
0.5547 BWP = |
1 HNL |
2024-02-19 |
1 BWP = |
1.8028 HNL |
0.5547 BWP = |
1 HNL |
2024-02-18 |
1 BWP = |
1.7971 HNL |
0.5564 BWP = |
1 HNL |
2024-02-17 |
1 BWP = |
1.7966 HNL |
0.5566 BWP = |
1 HNL |
2024-02-16 |
1 BWP = |
1.7904 HNL |
0.5585 BWP = |
1 HNL |
2024-02-15 |
1 BWP = |
1.8078 HNL |
0.5532 BWP = |
1 HNL |
2024-02-14 |
1 BWP = |
1.7977 HNL |
0.5563 BWP = |
1 HNL |
2024-02-13 |
1 BWP = |
1.7976 HNL |
0.5563 BWP = |
1 HNL |
2024-02-12 |
1 BWP = |
1.7976 HNL |
0.5563 BWP = |
1 HNL |
2024-02-11 |
1 BWP = |
1.7976 HNL |
0.5563 BWP = |
1 HNL |
2024-02-10 |
1 BWP = |
1.8001 HNL |
0.5555 BWP = |
1 HNL |
2024-02-09 |
1 BWP = |
1.8047 HNL |
0.5541 BWP = |
1 HNL |
2024-02-08 |
1 BWP = |
1.8011 HNL |
0.5552 BWP = |
1 HNL |
2024-02-07 |
1 BWP = |
1.801 HNL |
0.5552 BWP = |
1 HNL |
2024-02-06 |
1 BWP = |
1.8217 HNL |
0.5489 BWP = |
1 HNL |
2024-02-05 |
1 BWP = |
1.8218 HNL |
0.5489 BWP = |
1 HNL |
2024-02-04 |
1 BWP = |
1.8218 HNL |
0.5489 BWP = |
1 HNL |
2024-02-03 |
1 BWP = |
1.8131 HNL |
0.5516 BWP = |
1 HNL |
2024-02-02 |
1 BWP = |
1.8129 HNL |
0.5516 BWP = |
1 HNL |
2024-02-01 |
1 BWP = |
1.8092 HNL |
0.5527 BWP = |
1 HNL |
2024-01-31 |
1 BWP = |
1.8128 HNL |
0.5516 BWP = |
1 HNL |
2024-01-30 |
1 BWP = |
1.8139 HNL |
0.5513 BWP = |
1 HNL |
2024-01-29 |
1 BWP = |
1.8139 HNL |
0.5513 BWP = |
1 HNL |
2024-01-28 |
1 BWP = |
1.8139 HNL |
0.5513 BWP = |
1 HNL |
2024-01-27 |
1 BWP = |
1.8114 HNL |
0.5521 BWP = |
1 HNL |
2024-01-26 |
1 BWP = |
1.8125 HNL |
0.5517 BWP = |
1 HNL |
2024-01-25 |
1 BWP = |
1.7977 HNL |
0.5563 BWP = |
1 HNL |
2024-01-24 |
1 BWP = |
1.7977 HNL |
0.5563 BWP = |
1 HNL |
2024-01-23 |
1 BWP = |
1.8037 HNL |
0.5544 BWP = |
1 HNL |
2024-01-22 |
1 BWP = |
1.8037 HNL |
0.5544 BWP = |
1 HNL |
2024-01-21 |
1 BWP = |
1.8064 HNL |
0.5536 BWP = |
1 HNL |
2024-01-20 |
1 BWP = |
1.8094 HNL |
0.5527 BWP = |
1 HNL |
2024-01-19 |
1 BWP = |
1.8037 HNL |
0.5544 BWP = |
1 HNL |
2024-01-18 |
1 BWP = |
1.8075 HNL |
0.5532 BWP = |
1 HNL |
2024-01-17 |
1 BWP = |
1.8224 HNL |
0.5487 BWP = |
1 HNL |
2024-01-16 |
1 BWP = |
1.8211 HNL |
0.5491 BWP = |
1 HNL |
2024-01-15 |
1 BWP = |
1.8211 HNL |
0.5491 BWP = |
1 HNL |
2024-01-14 |
1 BWP = |
1.8211 HNL |
0.5491 BWP = |
1 HNL |
2024-01-13 |
1 BWP = |
1.8274 HNL |
0.5472 BWP = |
1 HNL |
2024-01-12 |
1 BWP = |
1.8249 HNL |
0.548 BWP = |
1 HNL |
2024-01-11 |
1 BWP = |
1.8214 HNL |
0.549 BWP = |
1 HNL |
2024-01-10 |
1 BWP = |
1.8212 HNL |
0.5491 BWP = |
1 HNL |
2024-01-09 |
1 BWP = |
1.8169 HNL |
0.5504 BWP = |
1 HNL |
2024-01-08 |
1 BWP = |
1.8169 HNL |
0.5504 BWP = |
1 HNL |
2024-01-07 |
1 BWP = |
1.8169 HNL |
0.5504 BWP = |
1 HNL |
2024-01-06 |
1 BWP = |
1.8288 HNL |
0.5468 BWP = |
1 HNL |
2024-01-05 |
1 BWP = |
1.8182 HNL |
0.55 BWP = |
1 HNL |
2024-01-04 |
1 BWP = |
1.8467 HNL |
0.5415 BWP = |
1 HNL |
2024-01-03 |
1 BWP = |
1.8406 HNL |
0.5433 BWP = |
1 HNL |
2024-01-02 |
1 BWP = |
1.8406 HNL |
0.5433 BWP = |
1 HNL |
2024-01-01 |
1 BWP = |
1.8407 HNL |
0.5433 BWP = |
1 HNL |
2023-12-31 |
1 BWP = |
1.8407 HNL |
0.5433 BWP = |
1 HNL |
2023-12-30 |
1 BWP = |
1.8394 HNL |
0.5437 BWP = |
1 HNL |
2023-12-29 |
1 BWP = |
1.8382 HNL |
0.544 BWP = |
1 HNL |
2023-12-28 |
1 BWP = |
1.8431 HNL |
0.5426 BWP = |
1 HNL |
2023-12-27 |
1 BWP = |
1.8403 HNL |
0.5434 BWP = |
1 HNL |
2023-12-26 |
1 BWP = |
1.8403 HNL |
0.5434 BWP = |
1 HNL |
2023-12-25 |
1 BWP = |
1.8403 HNL |
0.5434 BWP = |
1 HNL |
2023-12-24 |
1 BWP = |
1.8403 HNL |
0.5434 BWP = |
1 HNL |
2023-12-23 |
1 BWP = |
1.844 HNL |
0.5423 BWP = |
1 HNL |
2023-12-22 |
1 BWP = |
1.8399 HNL |
0.5435 BWP = |
1 HNL |
2023-12-21 |
1 BWP = |
1.8326 HNL |
0.5457 BWP = |
1 HNL |
2023-12-20 |
1 BWP = |
1.8401 HNL |
0.5434 BWP = |
1 HNL |
2023-12-19 |
1 BWP = |
1.8507 HNL |
0.5403 BWP = |
1 HNL |
2023-12-18 |
1 BWP = |
1.8507 HNL |
0.5403 BWP = |
1 HNL |
2023-12-17 |
1 BWP = |
1.8507 HNL |
0.5403 BWP = |
1 HNL |
2023-12-16 |
1 BWP = |
1.8334 HNL |
0.5454 BWP = |
1 HNL |
2023-12-15 |
1 BWP = |
1.8003 HNL |
0.5555 BWP = |
1 HNL |
2023-12-14 |
1 BWP = |
1.8076 HNL |
0.5532 BWP = |
1 HNL |
2023-12-13 |
1 BWP = |
1.8003 HNL |
0.5555 BWP = |
1 HNL |
2023-12-12 |
1 BWP = |
1.8104 HNL |
0.5524 BWP = |
1 HNL |
2023-12-11 |
1 BWP = |
1.8103 HNL |
0.5524 BWP = |
1 HNL |
2023-12-10 |
1 BWP = |
1.8103 HNL |
0.5524 BWP = |
1 HNL |
2023-12-09 |
1 BWP = |
1.8165 HNL |
0.5505 BWP = |
1 HNL |
2023-12-08 |
1 BWP = |
1.8063 HNL |
0.5536 BWP = |
1 HNL |
2023-12-07 |
1 BWP = |
1.8113 HNL |
0.5521 BWP = |
1 HNL |
2023-12-06 |
1 BWP = |
1.821 HNL |
0.5491 BWP = |
1 HNL |
2023-12-05 |
1 BWP = |
1.8236 HNL |
0.5484 BWP = |
1 HNL |
2023-12-04 |
1 BWP = |
1.8236 HNL |
0.5484 BWP = |
1 HNL |
2023-12-03 |
1 BWP = |
1.8251 HNL |
0.5479 BWP = |
1 HNL |
2023-12-02 |
1 BWP = |
1.8178 HNL |
0.5501 BWP = |
1 HNL |
2023-12-01 |
1 BWP = |
1.836 HNL |
0.5447 BWP = |
1 HNL |
2023-11-30 |
1 BWP = |
1.829 HNL |
0.5467 BWP = |
1 HNL |
2023-11-29 |
1 BWP = |
1.8324 HNL |
0.5457 BWP = |
1 HNL |
2023-11-28 |
1 BWP = |
1.816 HNL |
0.5507 BWP = |
1 HNL |
2023-11-27 |
1 BWP = |
1.816 HNL |
0.5507 BWP = |
1 HNL |
2023-11-26 |
1 BWP = |
1.8216 HNL |
0.549 BWP = |
1 HNL |
2023-11-25 |
1 BWP = |
1.821 HNL |
0.5492 BWP = |
1 HNL |
2023-11-24 |
1 BWP = |
1.8249 HNL |
0.548 BWP = |
1 HNL |
2023-11-23 |
1 BWP = |
1.8396 HNL |
0.5436 BWP = |
1 HNL |
2023-11-22 |
1 BWP = |
1.8375 HNL |
0.5442 BWP = |
1 HNL |
2023-11-21 |
1 BWP = |
1.8413 HNL |
0.5431 BWP = |
1 HNL |
2023-11-20 |
1 BWP = |
1.8413 HNL |
0.5431 BWP = |
1 HNL |
2023-11-19 |
1 BWP = |
1.8413 HNL |
0.5431 BWP = |
1 HNL |
2023-11-18 |
1 BWP = |
1.8391 HNL |
0.5438 BWP = |
1 HNL |
2023-11-17 |
1 BWP = |
1.8465 HNL |
0.5416 BWP = |
1 HNL |
2023-11-16 |
1 BWP = |
1.8131 HNL |
0.5515 BWP = |
1 HNL |
2023-11-15 |
1 BWP = |
1.812 HNL |
0.5519 BWP = |
1 HNL |
2023-11-14 |
1 BWP = |
1.812 HNL |
0.5519 BWP = |
1 HNL |
2023-11-13 |
1 BWP = |
1.812 HNL |
0.5519 BWP = |
1 HNL |
2023-11-12 |
1 BWP = |
1.812 HNL |
0.5519 BWP = |
1 HNL |
2023-11-11 |
1 BWP = |
1.8181 HNL |
0.55 BWP = |
1 HNL |
2023-11-10 |
1 BWP = |
1.8253 HNL |
0.5479 BWP = |
1 HNL |
2023-11-09 |
1 BWP = |
1.8278 HNL |
0.5471 BWP = |
1 HNL |
2023-11-08 |
1 BWP = |
1.8399 HNL |
0.5435 BWP = |
1 HNL |
2023-11-07 |
1 BWP = |
1.8251 HNL |
0.5479 BWP = |
1 HNL |
2023-11-06 |
1 BWP = |
1.8251 HNL |
0.5479 BWP = |
1 HNL |
2023-11-05 |
1 BWP = |
1.8251 HNL |
0.5479 BWP = |
1 HNL |
2023-11-04 |
1 BWP = |
1.8252 HNL |
0.5479 BWP = |
1 HNL |
2023-11-03 |
1 BWP = |
1.8089 HNL |
0.5528 BWP = |
1 HNL |
2023-11-02 |
1 BWP = |
1.8158 HNL |
0.5507 BWP = |
1 HNL |
2023-11-01 |
1 BWP = |
1.8075 HNL |
0.5533 BWP = |
1 HNL |
2023-10-31 |
1 BWP = |
1.8 HNL |
0.5556 BWP = |
1 HNL |
2023-10-30 |
1 BWP = |
1.8 HNL |
0.5556 BWP = |
1 HNL |
2023-10-29 |
1 BWP = |
1.8 HNL |
0.5556 BWP = |
1 HNL |
2023-10-28 |
1 BWP = |
1.7914 HNL |
0.5582 BWP = |
1 HNL |
2023-10-27 |
1 BWP = |
1.7924 HNL |
0.5579 BWP = |
1 HNL |
2023-10-26 |
1 BWP = |
1.796 HNL |
0.5568 BWP = |
1 HNL |
2023-10-25 |
1 BWP = |
1.7945 HNL |
0.5573 BWP = |
1 HNL |
2023-10-24 |
1 BWP = |
1.7943 HNL |
0.5573 BWP = |
1 HNL |
2023-10-23 |
1 BWP = |
1.7943 HNL |
0.5573 BWP = |
1 HNL |
2023-10-22 |
1 BWP = |
1.7943 HNL |
0.5573 BWP = |
1 HNL |
2023-10-21 |
1 BWP = |
1.791 HNL |
0.5583 BWP = |
1 HNL |
2023-10-20 |
1 BWP = |
1.8039 HNL |
0.5544 BWP = |
1 HNL |
2023-10-19 |
1 BWP = |
1.8039 HNL |
0.5544 BWP = |
1 HNL |
2023-10-18 |
1 BWP = |
1.8035 HNL |
0.5545 BWP = |
1 HNL |
2023-10-17 |
1 BWP = |
1.7959 HNL |
0.5568 BWP = |
1 HNL |
2023-10-16 |
1 BWP = |
1.7959 HNL |
0.5568 BWP = |
1 HNL |
2023-10-15 |
1 BWP = |
1.7959 HNL |
0.5568 BWP = |
1 HNL |
2023-10-14 |
1 BWP = |
1.8081 HNL |
0.5531 BWP = |
1 HNL |
2023-10-13 |
1 BWP = |
1.8017 HNL |
0.555 BWP = |
1 HNL |
2023-10-12 |
1 BWP = |
1.7929 HNL |
0.5577 BWP = |
1 HNL |
2023-10-11 |
1 BWP = |
1.7806 HNL |
0.5616 BWP = |
1 HNL |
2023-10-10 |
1 BWP = |
1.7831 HNL |
0.5608 BWP = |
1 HNL |
2023-10-09 |
1 BWP = |
1.7831 HNL |
0.5608 BWP = |
1 HNL |
2023-10-08 |
1 BWP = |
1.7831 HNL |
0.5608 BWP = |
1 HNL |
2023-10-07 |
1 BWP = |
1.7759 HNL |
0.5631 BWP = |
1 HNL |
2023-10-06 |
1 BWP = |
1.7831 HNL |
0.5608 BWP = |
1 HNL |
2023-10-05 |
1 BWP = |
1.7915 HNL |
0.5582 BWP = |
1 HNL |
2023-10-04 |
1 BWP = |
1.7918 HNL |
0.5581 BWP = |
1 HNL |
2023-10-03 |
1 BWP = |
1.8076 HNL |
0.5532 BWP = |
1 HNL |
2023-10-02 |
1 BWP = |
1.8077 HNL |
0.5532 BWP = |
1 HNL |
2023-10-01 |
1 BWP = |
1.8077 HNL |
0.5532 BWP = |
1 HNL |
2023-09-30 |
1 BWP = |
1.7914 HNL |
0.5582 BWP = |
1 HNL |
2023-09-29 |
1 BWP = |
1.7901 HNL |
0.5586 BWP = |
1 HNL |
2023-09-28 |
1 BWP = |
1.7998 HNL |
0.5556 BWP = |
1 HNL |
2023-09-27 |
1 BWP = |
1.8106 HNL |
0.5523 BWP = |
1 HNL |
2023-09-26 |
1 BWP = |
1.809 HNL |
0.5528 BWP = |
1 HNL |
2023-09-25 |
1 BWP = |
1.809 HNL |
0.5528 BWP = |
1 HNL |
2023-09-24 |
1 BWP = |
1.809 HNL |
0.5528 BWP = |
1 HNL |
2023-09-23 |
1 BWP = |
1.8076 HNL |
0.5532 BWP = |
1 HNL |
2023-09-22 |
1 BWP = |
1.8075 HNL |
0.5532 BWP = |
1 HNL |
2023-09-21 |
1 BWP = |
1.8063 HNL |
0.5536 BWP = |
1 HNL |
2023-09-20 |
1 BWP = |
1.8014 HNL |
0.5551 BWP = |
1 HNL |
2023-09-19 |
1 BWP = |
1.8011 HNL |
0.5552 BWP = |
1 HNL |
2023-09-18 |
1 BWP = |
1.8011 HNL |
0.5552 BWP = |
1 HNL |
2023-09-17 |
1 BWP = |
1.8011 HNL |
0.5552 BWP = |
1 HNL |
2023-09-16 |
1 BWP = |
1.8109 HNL |
0.5522 BWP = |
1 HNL |
2023-09-15 |
1 BWP = |
1.807 HNL |
0.5534 BWP = |
1 HNL |
2023-09-14 |
1 BWP = |
1.8083 HNL |
0.553 BWP = |
1 HNL |
2023-09-13 |
1 BWP = |
1.8081 HNL |
0.5531 BWP = |
1 HNL |
2023-09-12 |
1 BWP = |
1.7997 HNL |
0.5557 BWP = |
1 HNL |
2023-09-11 |
1 BWP = |
1.7995 HNL |
0.5557 BWP = |
1 HNL |
2023-09-10 |
1 BWP = |
1.823 HNL |
0.5486 BWP = |
1 HNL |
2023-09-09 |
1 BWP = |
1.792 HNL |
0.558 BWP = |
1 HNL |
2023-09-08 |
1 BWP = |
1.7955 HNL |
0.5569 BWP = |
1 HNL |
2023-09-07 |
1 BWP = |
1.8172 HNL |
0.5503 BWP = |
1 HNL |
2023-09-06 |
1 BWP = |
1.8138 HNL |
0.5513 BWP = |
1 HNL |
2023-09-05 |
1 BWP = |
1.8234 HNL |
0.5484 BWP = |
1 HNL |
2023-09-04 |
1 BWP = |
1.8234 HNL |
0.5484 BWP = |
1 HNL |
2023-09-03 |
1 BWP = |
1.8234 HNL |
0.5484 BWP = |
1 HNL |
2023-09-02 |
1 BWP = |
1.8172 HNL |
0.5503 BWP = |
1 HNL |
2023-09-01 |
1 BWP = |
1.8294 HNL |
0.5466 BWP = |
1 HNL |
2023-08-31 |
1 BWP = |
1.8293 HNL |
0.5467 BWP = |
1 HNL |
2023-08-30 |
1 BWP = |
1.8219 HNL |
0.5489 BWP = |
1 HNL |
2023-08-29 |
1 BWP = |
1.8242 HNL |
0.5482 BWP = |
1 HNL |
2023-08-28 |
1 BWP = |
1.8243 HNL |
0.5482 BWP = |
1 HNL |
2023-08-27 |
1 BWP = |
1.8243 HNL |
0.5482 BWP = |
1 HNL |
2023-08-26 |
1 BWP = |
1.8291 HNL |
0.5467 BWP = |
1 HNL |
2023-08-25 |
1 BWP = |
1.8556 HNL |
0.5389 BWP = |
1 HNL |
2023-08-24 |
1 BWP = |
1.8189 HNL |
0.5498 BWP = |
1 HNL |
2023-08-23 |
1 BWP = |
1.8126 HNL |
0.5517 BWP = |
1 HNL |
2023-08-22 |
1 BWP = |
1.8087 HNL |
0.5529 BWP = |
1 HNL |
2023-08-21 |
1 BWP = |
1.8087 HNL |
0.5529 BWP = |
1 HNL |
2023-08-20 |
1 BWP = |
1.8091 HNL |
0.5528 BWP = |
1 HNL |
2023-08-19 |
1 BWP = |
1.8091 HNL |
0.5528 BWP = |
1 HNL |
2023-08-18 |
1 BWP = |
1.8082 HNL |
0.553 BWP = |
1 HNL |
2023-08-17 |
1 BWP = |
1.8084 HNL |
0.553 BWP = |
1 HNL |
2023-08-16 |
1 BWP = |
1.8143 HNL |
0.5512 BWP = |
1 HNL |
2023-08-15 |
1 BWP = |
1.8227 HNL |
0.5486 BWP = |
1 HNL |
2023-08-14 |
1 BWP = |
1.8227 HNL |
0.5486 BWP = |
1 HNL |
2023-08-13 |
1 BWP = |
1.8227 HNL |
0.5486 BWP = |
1 HNL |
2023-08-12 |
1 BWP = |
1.8275 HNL |
0.5472 BWP = |
1 HNL |
2023-08-11 |
1 BWP = |
1.8175 HNL |
0.5502 BWP = |
1 HNL |
2023-08-10 |
1 BWP = |
1.8234 HNL |
0.5484 BWP = |
1 HNL |
2023-08-09 |
1 BWP = |
1.8321 HNL |
0.5458 BWP = |
1 HNL |
2023-08-08 |
1 BWP = |
1.8284 HNL |
0.5469 BWP = |
1 HNL |
2023-08-07 |
1 BWP = |
1.8285 HNL |
0.5469 BWP = |
1 HNL |
2023-08-06 |
1 BWP = |
1.8285 HNL |
0.5469 BWP = |
1 HNL |
2023-08-05 |
1 BWP = |
1.8336 HNL |
0.5454 BWP = |
1 HNL |
2023-08-04 |
1 BWP = |
1.8473 HNL |
0.5413 BWP = |
1 HNL |
2023-08-03 |
1 BWP = |
1.8621 HNL |
0.537 BWP = |
1 HNL |
2023-08-02 |
1 BWP = |
1.8799 HNL |
0.532 BWP = |
1 HNL |
2023-08-01 |
1 BWP = |
1.8826 HNL |
0.5312 BWP = |
1 HNL |
2023-07-31 |
1 BWP = |
1.8825 HNL |
0.5312 BWP = |
1 HNL |
2023-07-30 |
1 BWP = |
1.8825 HNL |
0.5312 BWP = |
1 HNL |
2023-07-29 |
1 BWP = |
1.8951 HNL |
0.5277 BWP = |
1 HNL |
2023-07-28 |
1 BWP = |
1.8855 HNL |
0.5304 BWP = |
1 HNL |
2023-07-27 |
1 BWP = |
1.8857 HNL |
0.5303 BWP = |
1 HNL |
2023-07-26 |
1 BWP = |
1.8733 HNL |
0.5338 BWP = |
1 HNL |
2023-07-25 |
1 BWP = |
1.8708 HNL |
0.5345 BWP = |
1 HNL |
2023-07-24 |
1 BWP = |
1.8708 HNL |
0.5345 BWP = |
1 HNL |
2023-07-23 |
1 BWP = |
1.8708 HNL |
0.5345 BWP = |
1 HNL |
2023-07-22 |
1 BWP = |
1.8855 HNL |
0.5304 BWP = |
1 HNL |
2023-07-21 |
1 BWP = |
1.8788 HNL |
0.5322 BWP = |
1 HNL |
2023-07-20 |
1 BWP = |
1.8744 HNL |
0.5335 BWP = |
1 HNL |
2023-07-19 |
1 BWP = |
1.8768 HNL |
0.5328 BWP = |
1 HNL |
2023-07-18 |
1 BWP = |
1.8755 HNL |
0.5332 BWP = |
1 HNL |
2023-07-17 |
1 BWP = |
1.8755 HNL |
0.5332 BWP = |
1 HNL |
2023-07-16 |
1 BWP = |
1.8755 HNL |
0.5332 BWP = |
1 HNL |
2023-07-15 |
1 BWP = |
1.8717 HNL |
0.5343 BWP = |
1 HNL |
2023-07-14 |
1 BWP = |
1.8483 HNL |
0.541 BWP = |
1 HNL |
2023-07-13 |
1 BWP = |
1.8383 HNL |
0.544 BWP = |
1 HNL |
2023-07-12 |
1 BWP = |
1.8273 HNL |
0.5473 BWP = |
1 HNL |
2023-07-11 |
1 BWP = |
1.8144 HNL |
0.5511 BWP = |
1 HNL |
2023-07-10 |
1 BWP = |
1.8144 HNL |
0.5511 BWP = |
1 HNL |
2023-07-09 |
1 BWP = |
1.8144 HNL |
0.5511 BWP = |
1 HNL |
2023-07-08 |
1 BWP = |
1.8129 HNL |
0.5516 BWP = |
1 HNL |
2023-07-07 |
1 BWP = |
1.8292 HNL |
0.5467 BWP = |
1 HNL |
2023-07-06 |
1 BWP = |
1.8398 HNL |
0.5436 BWP = |
1 HNL |
2023-07-05 |
1 BWP = |
1.8313 HNL |
0.5461 BWP = |
1 HNL |
2023-07-04 |
1 BWP = |
1.8141 HNL |
0.5512 BWP = |
1 HNL |
2023-07-03 |
1 BWP = |
1.8217 HNL |
0.5489 BWP = |
1 HNL |
2023-07-02 |
1 BWP = |
1.8217 HNL |
0.5489 BWP = |
1 HNL |
2023-07-01 |
1 BWP = |
1.834 HNL |
0.5452 BWP = |
1 HNL |
2023-06-30 |
1 BWP = |
1.8341 HNL |
0.5452 BWP = |
1 HNL |
2023-06-29 |
1 BWP = |
1.844 HNL |
0.5423 BWP = |
1 HNL |
2023-06-28 |
1 BWP = |
1.8367 HNL |
0.5445 BWP = |
1 HNL |
2023-06-27 |
1 BWP = |
1.8329 HNL |
0.5456 BWP = |
1 HNL |
2023-06-26 |
1 BWP = |
1.8329 HNL |
0.5456 BWP = |
1 HNL |
2023-06-25 |
1 BWP = |
1.8539 HNL |
0.5394 BWP = |
1 HNL |
2023-06-23 |
1 BWP = |
1.849 HNL |
0.5408 BWP = |
1 HNL |
2023-06-22 |
1 BWP = |
1.8576 HNL |
0.5383 BWP = |
1 HNL |
2023-06-21 |
1 BWP = |
1.8599 HNL |
0.5377 BWP = |
1 HNL |
2023-06-20 |
1 BWP = |
1.8612 HNL |
0.5373 BWP = |
1 HNL |
2023-06-19 |
1 BWP = |
1.8612 HNL |
0.5373 BWP = |
1 HNL |
2023-06-18 |
1 BWP = |
1.8704 HNL |
0.5346 BWP = |
1 HNL |
2023-06-17 |
1 BWP = |
1.8461 HNL |
0.5417 BWP = |
1 HNL |
2023-06-16 |
1 BWP = |
1.8373 HNL |
0.5443 BWP = |
1 HNL |
2023-06-15 |
1 BWP = |
1.8264 HNL |
0.5475 BWP = |
1 HNL |
2023-06-14 |
1 BWP = |
1.8361 HNL |
0.5446 BWP = |
1 HNL |
2023-06-13 |
1 BWP = |
1.8283 HNL |
0.547 BWP = |
1 HNL |
2023-06-12 |
1 BWP = |
1.8283 HNL |
0.547 BWP = |
1 HNL |
2023-06-11 |
1 BWP = |
1.8283 HNL |
0.547 BWP = |
1 HNL |
2023-06-10 |
1 BWP = |
1.835 HNL |
0.545 BWP = |
1 HNL |
2023-06-09 |
1 BWP = |
1.8154 HNL |
0.5508 BWP = |
1 HNL |
2023-06-08 |
1 BWP = |
1.8067 HNL |
0.5535 BWP = |
1 HNL |
2023-06-07 |
1 BWP = |
1.7979 HNL |
0.5562 BWP = |
1 HNL |
2023-06-06 |
1 BWP = |
1.7994 HNL |
0.5557 BWP = |
1 HNL |
2023-06-05 |
1 BWP = |
1.7994 HNL |
0.5557 BWP = |
1 HNL |
2023-06-04 |
1 BWP = |
1.8093 HNL |
0.5527 BWP = |
1 HNL |
2023-06-03 |
1 BWP = |
1.7824 HNL |
0.561 BWP = |
1 HNL |
2023-06-02 |
1 BWP = |
1.7825 HNL |
0.561 BWP = |
1 HNL |
2023-06-01 |
1 BWP = |
1.7847 HNL |
0.5603 BWP = |
1 HNL |
2023-05-31 |
1 BWP = |
1.7872 HNL |
0.5595 BWP = |
1 HNL |
2023-05-30 |
1 BWP = |
1.792 HNL |
0.558 BWP = |
1 HNL |
2023-05-29 |
1 BWP = |
1.7987 HNL |
0.556 BWP = |
1 HNL |
2023-05-28 |
1 BWP = |
1.7987 HNL |
0.556 BWP = |
1 HNL |
2023-05-27 |
1 BWP = |
1.8088 HNL |
0.5529 BWP = |
1 HNL |
2023-05-26 |
1 BWP = |
1.8193 HNL |
0.5497 BWP = |
1 HNL |
2023-05-25 |
1 BWP = |
1.8138 HNL |
0.5513 BWP = |
1 HNL |
2023-05-24 |
1 BWP = |
1.8149 HNL |
0.551 BWP = |
1 HNL |
2023-05-23 |
1 BWP = |
1.8042 HNL |
0.5543 BWP = |
1 HNL |
2023-05-22 |
1 BWP = |
1.8042 HNL |
0.5543 BWP = |
1 HNL |
2023-05-21 |
1 BWP = |
1.8092 HNL |
0.5527 BWP = |
1 HNL |
2023-05-20 |
1 BWP = |
1.8125 HNL |
0.5517 BWP = |
1 HNL |
2023-05-19 |
1 BWP = |
1.8211 HNL |
0.5491 BWP = |
1 HNL |
2023-05-18 |
1 BWP = |
1.8306 HNL |
0.5463 BWP = |
1 HNL |
2023-05-17 |
1 BWP = |
1.8301 HNL |
0.5464 BWP = |
1 HNL |
2023-05-16 |
1 BWP = |
1.8185 HNL |
0.5499 BWP = |
1 HNL |
2023-05-15 |
1 BWP = |
1.8185 HNL |
0.5499 BWP = |
1 HNL |
2023-05-14 |
1 BWP = |
1.8248 HNL |
0.548 BWP = |
1 HNL |
2023-05-13 |
1 BWP = |
1.836 HNL |
0.5447 BWP = |
1 HNL |
2023-05-12 |
1 BWP = |
1.8514 HNL |
0.5401 BWP = |
1 HNL |
2023-05-11 |
1 BWP = |
1.8627 HNL |
0.5369 BWP = |
1 HNL |
2023-05-10 |
1 BWP = |
1.8693 HNL |
0.535 BWP = |
1 HNL |
2023-05-09 |
1 BWP = |
1.8668 HNL |
0.5357 BWP = |
1 HNL |
2023-05-08 |
1 BWP = |
1.8668 HNL |
0.5357 BWP = |
1 HNL |
2023-05-07 |
1 BWP = |
1.8668 HNL |
0.5357 BWP = |
1 HNL |
2023-05-06 |
1 BWP = |
1.8762 HNL |
0.533 BWP = |
1 HNL |
2023-05-05 |
1 BWP = |
1.869 HNL |
0.5351 BWP = |
1 HNL |
2023-05-04 |
1 BWP = |
1.8608 HNL |
0.5374 BWP = |
1 HNL |
2023-05-03 |