Last Year History for BWP/NZD
BWP |
NZD |
BWP |
NZD |
Date |
1 BWP = |
0.1225 NZD |
8.1654 BWP = |
1 NZD |
2024-05-04 |
1 BWP = |
0.1225 NZD |
8.1646 BWP = |
1 NZD |
2024-05-03 |
1 BWP = |
0.1192 NZD |
8.3905 BWP = |
1 NZD |
2024-05-02 |
1 BWP = |
0.1188 NZD |
8.4172 BWP = |
1 NZD |
2024-05-01 |
1 BWP = |
0.1225 NZD |
8.1625 BWP = |
1 NZD |
2024-04-30 |
1 BWP = |
0.1214 NZD |
8.2348 BWP = |
1 NZD |
2024-04-29 |
1 BWP = |
0.122 NZD |
8.1959 BWP = |
1 NZD |
2024-04-28 |
1 BWP = |
0.122 NZD |
8.1959 BWP = |
1 NZD |
2024-04-27 |
1 BWP = |
0.1217 NZD |
8.2189 BWP = |
1 NZD |
2024-04-26 |
1 BWP = |
0.1212 NZD |
8.2516 BWP = |
1 NZD |
2024-04-25 |
1 BWP = |
0.1219 NZD |
8.2005 BWP = |
1 NZD |
2024-04-24 |
1 BWP = |
0.1223 NZD |
8.1736 BWP = |
1 NZD |
2024-04-23 |
1 BWP = |
0.122 NZD |
8.1985 BWP = |
1 NZD |
2024-04-22 |
1 BWP = |
0.1225 NZD |
8.1601 BWP = |
1 NZD |
2024-04-21 |
1 BWP = |
0.1225 NZD |
8.1601 BWP = |
1 NZD |
2024-04-20 |
1 BWP = |
0.1224 NZD |
8.1696 BWP = |
1 NZD |
2024-04-19 |
1 BWP = |
0.1224 NZD |
8.1683 BWP = |
1 NZD |
2024-04-18 |
1 BWP = |
0.1224 NZD |
8.1695 BWP = |
1 NZD |
2024-04-17 |
1 BWP = |
0.1227 NZD |
8.15 BWP = |
1 NZD |
2024-04-16 |
1 BWP = |
0.1226 NZD |
8.1568 BWP = |
1 NZD |
2024-04-15 |
1 BWP = |
0.1229 NZD |
8.1384 BWP = |
1 NZD |
2024-04-14 |
1 BWP = |
0.1226 NZD |
8.1537 BWP = |
1 NZD |
2024-04-13 |
1 BWP = |
0.122 NZD |
8.1939 BWP = |
1 NZD |
2024-04-12 |
1 BWP = |
0.1215 NZD |
8.2301 BWP = |
1 NZD |
2024-04-11 |
1 BWP = |
0.1213 NZD |
8.2448 BWP = |
1 NZD |
2024-04-10 |
1 BWP = |
0.1217 NZD |
8.2138 BWP = |
1 NZD |
2024-04-09 |
1 BWP = |
0.122 NZD |
8.1957 BWP = |
1 NZD |
2024-04-08 |
1 BWP = |
0.1224 NZD |
8.1725 BWP = |
1 NZD |
2024-04-07 |
1 BWP = |
0.1224 NZD |
8.1725 BWP = |
1 NZD |
2024-04-06 |
1 BWP = |
0.122 NZD |
8.1996 BWP = |
1 NZD |
2024-04-05 |
1 BWP = |
0.1216 NZD |
8.2227 BWP = |
1 NZD |
2024-04-04 |
1 BWP = |
0.1227 NZD |
8.1482 BWP = |
1 NZD |
2024-04-03 |
1 BWP = |
0.1221 NZD |
8.1868 BWP = |
1 NZD |
2024-04-02 |
1 BWP = |
0.1217 NZD |
8.2176 BWP = |
1 NZD |
2024-04-01 |
1 BWP = |
0.1219 NZD |
8.2044 BWP = |
1 NZD |
2024-03-31 |
1 BWP = |
0.1219 NZD |
8.2044 BWP = |
1 NZD |
2024-03-30 |
1 BWP = |
0.1215 NZD |
8.2333 BWP = |
1 NZD |
2024-03-29 |
1 BWP = |
0.1224 NZD |
8.1693 BWP = |
1 NZD |
2024-03-28 |
1 BWP = |
0.1213 NZD |
8.2416 BWP = |
1 NZD |
2024-03-27 |
1 BWP = |
0.121 NZD |
8.2611 BWP = |
1 NZD |
2024-03-26 |
1 BWP = |
0.1212 NZD |
8.2528 BWP = |
1 NZD |
2024-03-25 |
1 BWP = |
0.1218 NZD |
8.211 BWP = |
1 NZD |
2024-03-24 |
1 BWP = |
0.1218 NZD |
8.211 BWP = |
1 NZD |
2024-03-23 |
1 BWP = |
0.1215 NZD |
8.2323 BWP = |
1 NZD |
2024-03-22 |
1 BWP = |
0.121 NZD |
8.2674 BWP = |
1 NZD |
2024-03-21 |
1 BWP = |
0.1211 NZD |
8.2577 BWP = |
1 NZD |
2024-03-20 |
1 BWP = |
0.1209 NZD |
8.2691 BWP = |
1 NZD |
2024-03-19 |
1 BWP = |
0.1207 NZD |
8.2856 BWP = |
1 NZD |
2024-03-18 |
1 BWP = |
0.1209 NZD |
8.2699 BWP = |
1 NZD |
2024-03-17 |
1 BWP = |
0.1209 NZD |
8.2699 BWP = |
1 NZD |
2024-03-16 |
1 BWP = |
0.1203 NZD |
8.3159 BWP = |
1 NZD |
2024-03-15 |
1 BWP = |
0.1196 NZD |
8.358 BWP = |
1 NZD |
2024-03-14 |
1 BWP = |
0.12 NZD |
8.3329 BWP = |
1 NZD |
2024-03-13 |
1 BWP = |
0.1196 NZD |
8.3621 BWP = |
1 NZD |
2024-03-12 |
1 BWP = |
0.1193 NZD |
8.3798 BWP = |
1 NZD |
2024-03-11 |
1 BWP = |
0.1195 NZD |
8.3704 BWP = |
1 NZD |
2024-03-10 |
1 BWP = |
0.1195 NZD |
8.3704 BWP = |
1 NZD |
2024-03-09 |
1 BWP = |
0.1193 NZD |
8.3855 BWP = |
1 NZD |
2024-03-08 |
1 BWP = |
0.119 NZD |
8.4019 BWP = |
1 NZD |
2024-03-07 |
1 BWP = |
0.1197 NZD |
8.3573 BWP = |
1 NZD |
2024-03-06 |
1 BWP = |
0.1196 NZD |
8.3598 BWP = |
1 NZD |
2024-03-05 |
1 BWP = |
0.1192 NZD |
8.3907 BWP = |
1 NZD |
2024-03-04 |
1 BWP = |
0.1193 NZD |
8.3829 BWP = |
1 NZD |
2024-03-03 |
1 BWP = |
0.1193 NZD |
8.3829 BWP = |
1 NZD |
2024-03-02 |
1 BWP = |
0.1188 NZD |
8.4207 BWP = |
1 NZD |
2024-03-01 |
1 BWP = |
0.1193 NZD |
8.3845 BWP = |
1 NZD |
2024-02-29 |
1 BWP = |
0.119 NZD |
8.404 BWP = |
1 NZD |
2024-02-28 |
1 BWP = |
0.1176 NZD |
8.5044 BWP = |
1 NZD |
2024-02-27 |
1 BWP = |
0.1172 NZD |
8.5309 BWP = |
1 NZD |
2024-02-26 |
1 BWP = |
0.117 NZD |
8.5459 BWP = |
1 NZD |
2024-02-25 |
1 BWP = |
0.117 NZD |
8.5459 BWP = |
1 NZD |
2024-02-24 |
1 BWP = |
0.1176 NZD |
8.5011 BWP = |
1 NZD |
2024-02-23 |
1 BWP = |
0.1179 NZD |
8.4794 BWP = |
1 NZD |
2024-02-22 |
1 BWP = |
0.118 NZD |
8.4725 BWP = |
1 NZD |
2024-02-21 |
1 BWP = |
0.1183 NZD |
8.4557 BWP = |
1 NZD |
2024-02-20 |
1 BWP = |
0.119 NZD |
8.4056 BWP = |
1 NZD |
2024-02-19 |
1 BWP = |
0.1192 NZD |
8.3896 BWP = |
1 NZD |
2024-02-18 |
1 BWP = |
0.1192 NZD |
8.3919 BWP = |
1 NZD |
2024-02-17 |
1 BWP = |
0.1194 NZD |
8.3728 BWP = |
1 NZD |
2024-02-16 |
1 BWP = |
0.1193 NZD |
8.3811 BWP = |
1 NZD |
2024-02-15 |
1 BWP = |
0.1197 NZD |
8.3559 BWP = |
1 NZD |
2024-02-14 |
1 BWP = |
0.1192 NZD |
8.3872 BWP = |
1 NZD |
2024-02-13 |
1 BWP = |
0.1191 NZD |
8.396 BWP = |
1 NZD |
2024-02-12 |
1 BWP = |
0.1178 NZD |
8.4884 BWP = |
1 NZD |
2024-02-11 |
1 BWP = |
0.1178 NZD |
8.4884 BWP = |
1 NZD |
2024-02-10 |
1 BWP = |
0.1189 NZD |
8.408 BWP = |
1 NZD |
2024-02-09 |
1 BWP = |
0.12 NZD |
8.3329 BWP = |
1 NZD |
2024-02-08 |
1 BWP = |
0.1199 NZD |
8.3376 BWP = |
1 NZD |
2024-02-07 |
1 BWP = |
0.1206 NZD |
8.2945 BWP = |
1 NZD |
2024-02-06 |
1 BWP = |
0.1206 NZD |
8.2903 BWP = |
1 NZD |
2024-02-05 |
1 BWP = |
0.1209 NZD |
8.268 BWP = |
1 NZD |
2024-02-04 |
1 BWP = |
0.1209 NZD |
8.268 BWP = |
1 NZD |
2024-02-03 |
1 BWP = |
0.1201 NZD |
8.3268 BWP = |
1 NZD |
2024-02-02 |
1 BWP = |
0.1205 NZD |
8.3016 BWP = |
1 NZD |
2024-02-01 |
1 BWP = |
0.1198 NZD |
8.3482 BWP = |
1 NZD |
2024-01-31 |
1 BWP = |
0.1201 NZD |
8.3297 BWP = |
1 NZD |
2024-01-30 |
1 BWP = |
0.1199 NZD |
8.3407 BWP = |
1 NZD |
2024-01-29 |
1 BWP = |
0.1208 NZD |
8.2807 BWP = |
1 NZD |
2024-01-28 |
1 BWP = |
0.1208 NZD |
8.2807 BWP = |
1 NZD |
2024-01-27 |
1 BWP = |
0.1197 NZD |
8.3567 BWP = |
1 NZD |
2024-01-26 |
1 BWP = |
0.1198 NZD |
8.3467 BWP = |
1 NZD |
2024-01-25 |
1 BWP = |
0.1188 NZD |
8.4169 BWP = |
1 NZD |
2024-01-24 |
1 BWP = |
0.1192 NZD |
8.391 BWP = |
1 NZD |
2024-01-23 |
1 BWP = |
0.1196 NZD |
8.3636 BWP = |
1 NZD |
2024-01-22 |
1 BWP = |
0.1197 NZD |
8.3532 BWP = |
1 NZD |
2024-01-21 |
1 BWP = |
0.1195 NZD |
8.3677 BWP = |
1 NZD |
2024-01-20 |
1 BWP = |
0.1196 NZD |
8.3625 BWP = |
1 NZD |
2024-01-19 |
1 BWP = |
0.1198 NZD |
8.3492 BWP = |
1 NZD |
2024-01-18 |
1 BWP = |
0.1189 NZD |
8.4088 BWP = |
1 NZD |
2024-01-17 |
1 BWP = |
0.1191 NZD |
8.396 BWP = |
1 NZD |
2024-01-16 |
1 BWP = |
0.1183 NZD |
8.4543 BWP = |
1 NZD |
2024-01-15 |
1 BWP = |
0.1185 NZD |
8.4393 BWP = |
1 NZD |
2024-01-14 |
1 BWP = |
0.1185 NZD |
8.4417 BWP = |
1 NZD |
2024-01-13 |
1 BWP = |
0.1186 NZD |
8.43 BWP = |
1 NZD |
2024-01-12 |
1 BWP = |
0.1189 NZD |
8.41 BWP = |
1 NZD |
2024-01-11 |
1 BWP = |
0.1183 NZD |
8.4539 BWP = |
1 NZD |
2024-01-10 |
1 BWP = |
0.1188 NZD |
8.4164 BWP = |
1 NZD |
2024-01-09 |
1 BWP = |
0.1183 NZD |
8.4562 BWP = |
1 NZD |
2024-01-08 |
1 BWP = |
0.1185 NZD |
8.4382 BWP = |
1 NZD |
2024-01-07 |
1 BWP = |
0.119 NZD |
8.4029 BWP = |
1 NZD |
2024-01-06 |
1 BWP = |
0.1182 NZD |
8.4608 BWP = |
1 NZD |
2024-01-05 |
1 BWP = |
0.1178 NZD |
8.486 BWP = |
1 NZD |
2024-01-04 |
1 BWP = |
0.1186 NZD |
8.4344 BWP = |
1 NZD |
2024-01-03 |
1 BWP = |
0.1177 NZD |
8.4957 BWP = |
1 NZD |
2024-01-02 |
1 BWP = |
0.1176 NZD |
8.5011 BWP = |
1 NZD |
2024-01-01 |
1 BWP = |
0.1177 NZD |
8.4934 BWP = |
1 NZD |
2023-12-31 |
1 BWP = |
0.1181 NZD |
8.4678 BWP = |
1 NZD |
2023-12-30 |
1 BWP = |
0.1171 NZD |
8.5387 BWP = |
1 NZD |
2023-12-29 |
1 BWP = |
0.1184 NZD |
8.4431 BWP = |
1 NZD |
2023-12-28 |
1 BWP = |
0.118 NZD |
8.477 BWP = |
1 NZD |
2023-12-27 |
1 BWP = |
0.1183 NZD |
8.4552 BWP = |
1 NZD |
2023-12-26 |
1 BWP = |
0.1183 NZD |
8.4527 BWP = |
1 NZD |
2023-12-25 |
1 BWP = |
0.1185 NZD |
8.4364 BWP = |
1 NZD |
2023-12-24 |
1 BWP = |
0.1185 NZD |
8.4385 BWP = |
1 NZD |
2023-12-23 |
1 BWP = |
0.1198 NZD |
8.3496 BWP = |
1 NZD |
2023-12-22 |
1 BWP = |
0.1189 NZD |
8.4136 BWP = |
1 NZD |
2023-12-21 |
1 BWP = |
0.1196 NZD |
8.3637 BWP = |
1 NZD |
2023-12-20 |
1 BWP = |
0.1196 NZD |
8.3631 BWP = |
1 NZD |
2023-12-19 |
1 BWP = |
0.1202 NZD |
8.3229 BWP = |
1 NZD |
2023-12-18 |
1 BWP = |
0.1203 NZD |
8.3152 BWP = |
1 NZD |
2023-12-17 |
1 BWP = |
0.12 NZD |
8.3348 BWP = |
1 NZD |
2023-12-16 |
1 BWP = |
0.1203 NZD |
8.3147 BWP = |
1 NZD |
2023-12-15 |
1 BWP = |
0.121 NZD |
8.2633 BWP = |
1 NZD |
2023-12-14 |
1 BWP = |
0.1191 NZD |
8.3948 BWP = |
1 NZD |
2023-12-13 |
1 BWP = |
0.1193 NZD |
8.3821 BWP = |
1 NZD |
2023-12-12 |
1 BWP = |
0.1196 NZD |
8.3619 BWP = |
1 NZD |
2023-12-11 |
1 BWP = |
0.1197 NZD |
8.3571 BWP = |
1 NZD |
2023-12-10 |
1 BWP = |
0.1192 NZD |
8.3861 BWP = |
1 NZD |
2023-12-09 |
1 BWP = |
0.12 NZD |
8.3354 BWP = |
1 NZD |
2023-12-08 |
1 BWP = |
0.1189 NZD |
8.4102 BWP = |
1 NZD |
2023-12-07 |
1 BWP = |
0.1191 NZD |
8.3968 BWP = |
1 NZD |
2023-12-06 |
1 BWP = |
0.1188 NZD |
8.4182 BWP = |
1 NZD |
2023-12-05 |
1 BWP = |
0.1188 NZD |
8.4196 BWP = |
1 NZD |
2023-12-04 |
1 BWP = |
0.119 NZD |
8.4027 BWP = |
1 NZD |
2023-12-03 |
1 BWP = |
0.1197 NZD |
8.3549 BWP = |
1 NZD |
2023-12-02 |
1 BWP = |
0.1196 NZD |
8.3592 BWP = |
1 NZD |
2023-12-01 |
1 BWP = |
0.1208 NZD |
8.275 BWP = |
1 NZD |
2023-11-30 |
1 BWP = |
0.1219 NZD |
8.2018 BWP = |
1 NZD |
2023-11-29 |
1 BWP = |
0.1215 NZD |
8.2325 BWP = |
1 NZD |
2023-11-28 |
1 BWP = |
0.1214 NZD |
8.2387 BWP = |
1 NZD |
2023-11-27 |
1 BWP = |
0.1214 NZD |
8.2363 BWP = |
1 NZD |
2023-11-26 |
1 BWP = |
0.1214 NZD |
8.2389 BWP = |
1 NZD |
2023-11-25 |
1 BWP = |
0.1218 NZD |
8.2083 BWP = |
1 NZD |
2023-11-24 |
1 BWP = |
0.1224 NZD |
8.1712 BWP = |
1 NZD |
2023-11-23 |
1 BWP = |
0.1225 NZD |
8.1643 BWP = |
1 NZD |
2023-11-22 |
1 BWP = |
0.1238 NZD |
8.0783 BWP = |
1 NZD |
2023-11-21 |
1 BWP = |
0.1248 NZD |
8.012 BWP = |
1 NZD |
2023-11-20 |
1 BWP = |
0.1249 NZD |
8.0038 BWP = |
1 NZD |
2023-11-19 |
1 BWP = |
0.1249 NZD |
8.0032 BWP = |
1 NZD |
2023-11-18 |
1 BWP = |
0.1242 NZD |
8.0503 BWP = |
1 NZD |
2023-11-17 |
1 BWP = |
0.1235 NZD |
8.0977 BWP = |
1 NZD |
2023-11-16 |
1 BWP = |
0.1268 NZD |
7.8869 BWP = |
1 NZD |
2023-11-15 |
1 BWP = |
0.1247 NZD |
8.0194 BWP = |
1 NZD |
2023-11-14 |
1 BWP = |
0.1247 NZD |
8.0185 BWP = |
1 NZD |
2023-11-13 |
1 BWP = |
0.125 NZD |
7.997 BWP = |
1 NZD |
2023-11-12 |
1 BWP = |
0.1249 NZD |
8.0083 BWP = |
1 NZD |
2023-11-11 |
1 BWP = |
0.1239 NZD |
8.0722 BWP = |
1 NZD |
2023-11-10 |
1 BWP = |
0.1251 NZD |
7.9926 BWP = |
1 NZD |
2023-11-09 |
1 BWP = |
0.1251 NZD |
7.9914 BWP = |
1 NZD |
2023-11-08 |
1 BWP = |
0.1242 NZD |
8.0525 BWP = |
1 NZD |
2023-11-07 |
1 BWP = |
0.1242 NZD |
8.053 BWP = |
1 NZD |
2023-11-06 |
1 BWP = |
0.1242 NZD |
8.0483 BWP = |
1 NZD |
2023-11-05 |
1 BWP = |
0.1258 NZD |
7.9471 BWP = |
1 NZD |
2023-11-04 |
1 BWP = |
0.125 NZD |
8.0029 BWP = |
1 NZD |
2023-11-03 |
1 BWP = |
0.1264 NZD |
7.9095 BWP = |
1 NZD |
2023-11-02 |
1 BWP = |
0.1254 NZD |
7.9759 BWP = |
1 NZD |
2023-11-01 |
1 BWP = |
0.1258 NZD |
7.9466 BWP = |
1 NZD |
2023-10-31 |
1 BWP = |
0.1255 NZD |
7.9656 BWP = |
1 NZD |
2023-10-30 |
1 BWP = |
0.1257 NZD |
7.9534 BWP = |
1 NZD |
2023-10-29 |
1 BWP = |
0.1255 NZD |
7.9688 BWP = |
1 NZD |
2023-10-28 |
1 BWP = |
0.1253 NZD |
7.9794 BWP = |
1 NZD |
2023-10-27 |
1 BWP = |
0.1246 NZD |
8.027 BWP = |
1 NZD |
2023-10-26 |
1 BWP = |
0.1242 NZD |
8.0529 BWP = |
1 NZD |
2023-10-25 |
1 BWP = |
0.126 NZD |
7.9388 BWP = |
1 NZD |
2023-10-24 |
1 BWP = |
0.1246 NZD |
8.0231 BWP = |
1 NZD |
2023-10-23 |
1 BWP = |
0.1248 NZD |
8.0101 BWP = |
1 NZD |
2023-10-22 |
1 BWP = |
0.125 NZD |
8.0025 BWP = |
1 NZD |
2023-10-21 |
1 BWP = |
0.1249 NZD |
8.0061 BWP = |
1 NZD |
2023-10-20 |
1 BWP = |
0.1238 NZD |
8.0747 BWP = |
1 NZD |
2023-10-19 |
1 BWP = |
0.1244 NZD |
8.0417 BWP = |
1 NZD |
2023-10-18 |
1 BWP = |
0.1239 NZD |
8.0739 BWP = |
1 NZD |
2023-10-17 |
1 BWP = |
0.1236 NZD |
8.0883 BWP = |
1 NZD |
2023-10-16 |
1 BWP = |
0.1236 NZD |
8.0915 BWP = |
1 NZD |
2023-10-15 |
1 BWP = |
0.1232 NZD |
8.1146 BWP = |
1 NZD |
2023-10-14 |
1 BWP = |
0.1213 NZD |
8.2434 BWP = |
1 NZD |
2023-10-13 |
1 BWP = |
0.1215 NZD |
8.2295 BWP = |
1 NZD |
2023-10-12 |
1 BWP = |
0.1211 NZD |
8.2553 BWP = |
1 NZD |
2023-10-11 |
1 BWP = |
0.1213 NZD |
8.2425 BWP = |
1 NZD |
2023-10-10 |
1 BWP = |
0.121 NZD |
8.2628 BWP = |
1 NZD |
2023-10-09 |
1 BWP = |
0.1214 NZD |
8.2396 BWP = |
1 NZD |
2023-10-08 |
1 BWP = |
0.1218 NZD |
8.2111 BWP = |
1 NZD |
2023-10-07 |
1 BWP = |
0.1214 NZD |
8.2367 BWP = |
1 NZD |
2023-10-06 |
1 BWP = |
0.1228 NZD |
8.1405 BWP = |
1 NZD |
2023-10-05 |
1 BWP = |
0.1232 NZD |
8.1191 BWP = |
1 NZD |
2023-10-04 |
1 BWP = |
0.1208 NZD |
8.2755 BWP = |
1 NZD |
2023-10-03 |
1 BWP = |
0.1217 NZD |
8.2143 BWP = |
1 NZD |
2023-10-02 |
1 BWP = |
0.122 NZD |
8.1964 BWP = |
1 NZD |
2023-10-01 |
1 BWP = |
0.1211 NZD |
8.261 BWP = |
1 NZD |
2023-09-30 |
1 BWP = |
0.1222 NZD |
8.1853 BWP = |
1 NZD |
2023-09-29 |
1 BWP = |
0.122 NZD |
8.1955 BWP = |
1 NZD |
2023-09-28 |
1 BWP = |
0.1221 NZD |
8.1925 BWP = |
1 NZD |
2023-09-27 |
1 BWP = |
0.1224 NZD |
8.1716 BWP = |
1 NZD |
2023-09-26 |
1 BWP = |
0.1234 NZD |
8.1025 BWP = |
1 NZD |
2023-09-25 |
1 BWP = |
0.1236 NZD |
8.0884 BWP = |
1 NZD |
2023-09-24 |
1 BWP = |
0.1235 NZD |
8.0952 BWP = |
1 NZD |
2023-09-23 |
1 BWP = |
0.124 NZD |
8.0664 BWP = |
1 NZD |
2023-09-22 |
1 BWP = |
0.1222 NZD |
8.1839 BWP = |
1 NZD |
2023-09-21 |
1 BWP = |
0.1232 NZD |
8.1157 BWP = |
1 NZD |
2023-09-20 |
1 BWP = |
0.124 NZD |
8.0662 BWP = |
1 NZD |
2023-09-19 |
1 BWP = |
0.1241 NZD |
8.0609 BWP = |
1 NZD |
2023-09-18 |
1 BWP = |
0.1241 NZD |
8.0596 BWP = |
1 NZD |
2023-09-17 |
1 BWP = |
0.1238 NZD |
8.0772 BWP = |
1 NZD |
2023-09-16 |
1 BWP = |
0.1229 NZD |
8.1349 BWP = |
1 NZD |
2023-09-15 |
1 BWP = |
0.1243 NZD |
8.0464 BWP = |
1 NZD |
2023-09-14 |
1 BWP = |
0.125 NZD |
8.003 BWP = |
1 NZD |
2023-09-13 |
1 BWP = |
0.1242 NZD |
8.0504 BWP = |
1 NZD |
2023-09-12 |
1 BWP = |
0.1243 NZD |
8.0482 BWP = |
1 NZD |
2023-09-11 |
1 BWP = |
0.1242 NZD |
8.049 BWP = |
1 NZD |
2023-09-10 |
1 BWP = |
0.1236 NZD |
8.0903 BWP = |
1 NZD |
2023-09-09 |
1 BWP = |
0.1238 NZD |
8.0806 BWP = |
1 NZD |
2023-09-08 |
1 BWP = |
0.1235 NZD |
8.0978 BWP = |
1 NZD |
2023-09-07 |
1 BWP = |
0.1241 NZD |
8.0557 BWP = |
1 NZD |
2023-09-06 |
1 BWP = |
0.1237 NZD |
8.0831 BWP = |
1 NZD |
2023-09-05 |
1 BWP = |
0.1235 NZD |
8.0941 BWP = |
1 NZD |
2023-09-04 |
1 BWP = |
0.1238 NZD |
8.08 BWP = |
1 NZD |
2023-09-03 |
1 BWP = |
0.1236 NZD |
8.0914 BWP = |
1 NZD |
2023-09-02 |
1 BWP = |
0.1238 NZD |
8.0796 BWP = |
1 NZD |
2023-09-01 |
1 BWP = |
0.1252 NZD |
7.9885 BWP = |
1 NZD |
2023-08-31 |
1 BWP = |
0.1265 NZD |
7.9054 BWP = |
1 NZD |
2023-08-30 |
1 BWP = |
0.1254 NZD |
7.9741 BWP = |
1 NZD |
2023-08-29 |
1 BWP = |
0.1255 NZD |
7.9679 BWP = |
1 NZD |
2023-08-28 |
1 BWP = |
0.1255 NZD |
7.9698 BWP = |
1 NZD |
2023-08-27 |
1 BWP = |
0.1255 NZD |
7.9698 BWP = |
1 NZD |
2023-08-26 |
1 BWP = |
0.1247 NZD |
8.0188 BWP = |
1 NZD |
2023-08-25 |
1 BWP = |
0.1254 NZD |
7.9725 BWP = |
1 NZD |
2023-08-24 |
1 BWP = |
0.1236 NZD |
8.0923 BWP = |
1 NZD |
2023-08-23 |
1 BWP = |
0.1246 NZD |
8.0269 BWP = |
1 NZD |
2023-08-22 |
1 BWP = |
0.1243 NZD |
8.0445 BWP = |
1 NZD |
2023-08-21 |
1 BWP = |
0.1244 NZD |
8.0363 BWP = |
1 NZD |
2023-08-20 |
1 BWP = |
0.1241 NZD |
8.0598 BWP = |
1 NZD |
2023-08-19 |
1 BWP = |
0.1235 NZD |
8.0963 BWP = |
1 NZD |
2023-08-18 |
1 BWP = |
0.1226 NZD |
8.1554 BWP = |
1 NZD |
2023-08-17 |
1 BWP = |
0.1226 NZD |
8.1585 BWP = |
1 NZD |
2023-08-16 |
1 BWP = |
0.1228 NZD |
8.1443 BWP = |
1 NZD |
2023-08-15 |
1 BWP = |
0.1232 NZD |
8.1187 BWP = |
1 NZD |
2023-08-14 |
1 BWP = |
0.1235 NZD |
8.0983 BWP = |
1 NZD |
2023-08-13 |
1 BWP = |
0.1231 NZD |
8.1237 BWP = |
1 NZD |
2023-08-12 |
1 BWP = |
0.1219 NZD |
8.2037 BWP = |
1 NZD |
2023-08-11 |
1 BWP = |
0.1218 NZD |
8.2109 BWP = |
1 NZD |
2023-08-10 |
1 BWP = |
0.1228 NZD |
8.1462 BWP = |
1 NZD |
2023-08-09 |
1 BWP = |
0.1226 NZD |
8.1588 BWP = |
1 NZD |
2023-08-08 |
1 BWP = |
0.124 NZD |
8.0656 BWP = |
1 NZD |
2023-08-07 |
1 BWP = |
0.1242 NZD |
8.0534 BWP = |
1 NZD |
2023-08-06 |
1 BWP = |
0.1234 NZD |
8.106 BWP = |
1 NZD |
2023-08-05 |
1 BWP = |
0.123 NZD |
8.1311 BWP = |
1 NZD |
2023-08-04 |
1 BWP = |
0.1224 NZD |
8.1727 BWP = |
1 NZD |
2023-08-03 |
1 BWP = |
0.1228 NZD |
8.142 BWP = |
1 NZD |
2023-08-02 |
1 BWP = |
0.1227 NZD |
8.1528 BWP = |
1 NZD |
2023-08-01 |
1 BWP = |
0.1243 NZD |
8.048 BWP = |
1 NZD |
2023-07-31 |
1 BWP = |
0.1246 NZD |
8.0263 BWP = |
1 NZD |
2023-07-30 |
1 BWP = |
0.1248 NZD |
8.0146 BWP = |
1 NZD |
2023-07-29 |
1 BWP = |
0.1215 NZD |
8.2291 BWP = |
1 NZD |
2023-07-28 |
1 BWP = |
0.1232 NZD |
8.117 BWP = |
1 NZD |
2023-07-27 |
1 BWP = |
0.1235 NZD |
8.1001 BWP = |
1 NZD |
2023-07-26 |
1 BWP = |
0.1225 NZD |
8.1647 BWP = |
1 NZD |
2023-07-25 |
1 BWP = |
0.1226 NZD |
8.1537 BWP = |
1 NZD |
2023-07-24 |
1 BWP = |
0.1233 NZD |
8.1128 BWP = |
1 NZD |
2023-07-23 |
1 BWP = |
0.1228 NZD |
8.1445 BWP = |
1 NZD |
2023-07-22 |
1 BWP = |
0.1211 NZD |
8.2545 BWP = |
1 NZD |
2023-07-21 |
1 BWP = |
0.1223 NZD |
8.1752 BWP = |
1 NZD |
2023-07-20 |
1 BWP = |
0.1207 NZD |
8.2866 BWP = |
1 NZD |
2023-07-19 |
1 BWP = |
0.1204 NZD |
8.3042 BWP = |
1 NZD |
2023-07-18 |
1 BWP = |
0.1197 NZD |
8.3568 BWP = |
1 NZD |
2023-07-17 |
1 BWP = |
0.1199 NZD |
8.3393 BWP = |
1 NZD |
2023-07-16 |
1 BWP = |
0.1198 NZD |
8.3486 BWP = |
1 NZD |
2023-07-15 |
1 BWP = |
0.1202 NZD |
8.3215 BWP = |
1 NZD |
2023-07-14 |
1 BWP = |
0.1226 NZD |
8.1544 BWP = |
1 NZD |
2023-07-13 |
1 BWP = |
0.121 NZD |
8.2678 BWP = |
1 NZD |
2023-07-12 |
1 BWP = |
0.1206 NZD |
8.2915 BWP = |
1 NZD |
2023-07-11 |
1 BWP = |
0.1194 NZD |
8.3733 BWP = |
1 NZD |
2023-07-10 |
1 BWP = |
0.1196 NZD |
8.3631 BWP = |
1 NZD |
2023-07-09 |
1 BWP = |
0.1202 NZD |
8.3193 BWP = |
1 NZD |
2023-07-08 |
1 BWP = |
0.1188 NZD |
8.4205 BWP = |
1 NZD |
2023-07-07 |
1 BWP = |
0.1197 NZD |
8.353 BWP = |
1 NZD |
2023-07-06 |
1 BWP = |
0.1204 NZD |
8.3077 BWP = |
1 NZD |
2023-07-05 |
1 BWP = |
0.1213 NZD |
8.2468 BWP = |
1 NZD |
2023-07-04 |
1 BWP = |
0.1208 NZD |
8.2767 BWP = |
1 NZD |
2023-07-03 |
1 BWP = |
0.1206 NZD |
8.2913 BWP = |
1 NZD |
2023-07-02 |
1 BWP = |
0.1211 NZD |
8.2558 BWP = |
1 NZD |
2023-07-01 |
1 BWP = |
0.1217 NZD |
8.2186 BWP = |
1 NZD |
2023-06-30 |
1 BWP = |
0.1218 NZD |
8.2073 BWP = |
1 NZD |
2023-06-29 |
1 BWP = |
0.1214 NZD |
8.2394 BWP = |
1 NZD |
2023-06-28 |
1 BWP = |
0.121 NZD |
8.2664 BWP = |
1 NZD |
2023-06-27 |
1 BWP = |
0.1216 NZD |
8.2251 BWP = |
1 NZD |
2023-06-26 |
1 BWP = |
0.122 NZD |
8.1998 BWP = |
1 NZD |
2023-06-25 |
1 BWP = |
0.1206 NZD |
8.2939 BWP = |
1 NZD |
2023-06-23 |
1 BWP = |
0.1225 NZD |
8.1644 BWP = |
1 NZD |
2023-06-22 |
1 BWP = |
0.122 NZD |
8.1981 BWP = |
1 NZD |
2023-06-21 |
1 BWP = |
0.1219 NZD |
8.204 BWP = |
1 NZD |
2023-06-20 |
1 BWP = |
0.1211 NZD |
8.255 BWP = |
1 NZD |
2023-06-19 |
1 BWP = |
0.1219 NZD |
8.2045 BWP = |
1 NZD |
2023-06-18 |
1 BWP = |
0.1215 NZD |
8.2313 BWP = |
1 NZD |
2023-06-17 |
1 BWP = |
0.1225 NZD |
8.1645 BWP = |
1 NZD |
2023-06-16 |
1 BWP = |
0.1217 NZD |
8.214 BWP = |
1 NZD |
2023-06-15 |
1 BWP = |
0.1212 NZD |
8.2478 BWP = |
1 NZD |
2023-06-14 |
1 BWP = |
0.1213 NZD |
8.2433 BWP = |
1 NZD |
2023-06-13 |
1 BWP = |
0.1211 NZD |
8.2595 BWP = |
1 NZD |
2023-06-12 |
1 BWP = |
0.1213 NZD |
8.244 BWP = |
1 NZD |
2023-06-11 |
1 BWP = |
0.1219 NZD |
8.2051 BWP = |
1 NZD |
2023-06-10 |
1 BWP = |
0.1225 NZD |
8.1617 BWP = |
1 NZD |
2023-06-09 |
1 BWP = |
0.1213 NZD |
8.244 BWP = |
1 NZD |
2023-06-08 |
1 BWP = |
0.1209 NZD |
8.2745 BWP = |
1 NZD |
2023-06-07 |
1 BWP = |
0.1211 NZD |
8.2576 BWP = |
1 NZD |
2023-06-06 |
1 BWP = |
0.1199 NZD |
8.3404 BWP = |
1 NZD |
2023-06-05 |
1 BWP = |
0.1203 NZD |
8.3148 BWP = |
1 NZD |
2023-06-04 |
1 BWP = |
0.1201 NZD |
8.3262 BWP = |
1 NZD |
2023-06-03 |
1 BWP = |
0.121 NZD |
8.2611 BWP = |
1 NZD |
2023-06-02 |
1 BWP = |
0.1209 NZD |
8.2728 BWP = |
1 NZD |
2023-06-01 |
1 BWP = |
0.12 NZD |
8.3329 BWP = |
1 NZD |
2023-05-31 |
1 BWP = |
0.12 NZD |
8.331 BWP = |
1 NZD |
2023-05-30 |
1 BWP = |
0.1203 NZD |
8.3091 BWP = |
1 NZD |
2023-05-29 |
1 BWP = |
0.1206 NZD |
8.2924 BWP = |
1 NZD |
2023-05-28 |
1 BWP = |
0.1197 NZD |
8.3518 BWP = |
1 NZD |
2023-05-27 |
1 BWP = |
0.1207 NZD |
8.2874 BWP = |
1 NZD |
2023-05-26 |
1 BWP = |
0.1205 NZD |
8.2989 BWP = |
1 NZD |
2023-05-25 |
1 BWP = |
0.1176 NZD |
8.5041 BWP = |
1 NZD |
2023-05-24 |
1 BWP = |
0.1171 NZD |
8.5417 BWP = |
1 NZD |
2023-05-23 |
1 BWP = |
0.1171 NZD |
8.5415 BWP = |
1 NZD |
2023-05-22 |
1 BWP = |
0.1265 NZD |
7.9029 BWP = |
1 NZD |
2023-05-21 |
1 BWP = |
0.117 NZD |
8.5501 BWP = |
1 NZD |
2023-05-20 |
1 BWP = |
0.1178 NZD |
8.4919 BWP = |
1 NZD |
2023-05-19 |
1 BWP = |
0.1181 NZD |
8.4669 BWP = |
1 NZD |
2023-05-18 |
1 BWP = |
0.1187 NZD |
8.4246 BWP = |
1 NZD |
2023-05-17 |
1 BWP = |
0.1194 NZD |
8.3743 BWP = |
1 NZD |
2023-05-16 |
1 BWP = |
0.1199 NZD |
8.3408 BWP = |
1 NZD |
2023-05-15 |
1 BWP = |
0.1196 NZD |
8.3604 BWP = |
1 NZD |
2023-05-14 |
1 BWP = |
0.1186 NZD |
8.4326 BWP = |
1 NZD |
2023-05-13 |
1 BWP = |
0.1173 NZD |
8.5244 BWP = |
1 NZD |
2023-05-12 |
1 BWP = |
0.1187 NZD |
8.4281 BWP = |
1 NZD |
2023-05-11 |
1 BWP = |
0.1192 NZD |
8.3859 BWP = |
1 NZD |
2023-05-10 |
1 BWP = |
0.1195 NZD |
8.3714 BWP = |
1 NZD |
2023-05-09 |
1 BWP = |
0.1206 NZD |
8.2893 BWP = |
1 NZD |
2023-05-08 |
1 BWP = |
0.1206 NZD |
8.2893 BWP = |
1 NZD |
2023-05-07 |
1 BWP = |
0.1202 NZD |
8.3207 BWP = |
1 NZD |
2023-05-06 |
1 BWP = |
0.1215 NZD |
8.2303 BWP = |
1 NZD |
2023-05-05 |